{"ticker": {"uuid": "e20e24c3-6764-4d72-bba2-e9019e7b08d7", "symbol": "00690", "name": "Mega Taiwan Blue Chip 30 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00690 rose 56.45%, moving from 51.04 to 79.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.26 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is positive at 65.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.85"}, {"label": "12-Week Change", "value": "56.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.26"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.449997, "high": 81.900002, "low": 75.449997, "close": 79.849998, "volume": 4266213}, "trend_line": 51.71221, "activity_lines": {"activity_5": 74.313369, "activity_10": 69.077815, "activity_20": 61.938514, "activity_30": 57.365108}, "trend_signal": 1, "fair_value": 32.701623, "relative_strength": 18.262123, "rate_of_change": 2.596279249304287, "market_dynamics": 1.875932, "expectation": {"probability": 65.4042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 21.086213, "high": 21.109635, "low": 20.719297, "close": 21.101828, "volume": 10609335}, "trend_line": 19.649678, "activity_lines": {"activity_5": 20.716161, "activity_10": 20.558467, "activity_20": 20.4298, "activity_30": 20.148748}, "trend_signal": 1, "fair_value": 19.748704, "relative_strength": -1.245797, "rate_of_change": 0.7616733029443583, "market_dynamics": 0.373412, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.273578, "high": 21.312611, "low": 21.039376, "close": 21.133057, "volume": 4503257}, "trend_line": 19.806713, "activity_lines": {"activity_5": 20.910118, "activity_10": 20.670155, "activity_20": 20.515692, "activity_30": 20.24445}, "trend_signal": 1, "fair_value": 19.795426, "relative_strength": -2.315524, "rate_of_change": 0.7991734012129711, "market_dynamics": 0.428967, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.109637, "high": 21.507783, "low": 21.054988, "close": 21.328226, "volume": 5773703}, "trend_line": 19.95511, "activity_lines": {"activity_5": 21.106991, "activity_10": 20.80912, "activity_20": 20.608866, "activity_30": 20.342612}, "trend_signal": 1, "fair_value": 19.8434, "relative_strength": -2.461528, "rate_of_change": 0.7492257801685862, "market_dynamics": 0.650272, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.343839, "high": 21.968383, "low": 21.343839, "close": 21.820057, "volume": 6037557}, "trend_line": 20.072891, "activity_lines": {"activity_5": 21.400049, "activity_10": 21.024137, "activity_20": 20.739534, "activity_30": 20.462931}, "trend_signal": 1, "fair_value": 19.89358, "relative_strength": -2.530623, "rate_of_change": 0.5902297707203681, "market_dynamics": 0.767433, "expectation": {"probability": 60.4345, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.820058, "high": 21.898125, "low": 21.601465, "close": 21.702953, "volume": 1791712}, "trend_line": 20.156935, "activity_lines": {"activity_5": 21.543174, "activity_10": 21.192592, "activity_20": 20.848101, "activity_30": 20.568096}, "trend_signal": 1, "fair_value": 19.938694, "relative_strength": -2.568303, "rate_of_change": 0.41869404860516723, "market_dynamics": 0.787879, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.687342, "high": 21.687342, "low": 21.27358, "close": 21.515591, "volume": 1793372}, "trend_line": 20.220721, "activity_lines": {"activity_5": 21.575963, "activity_10": 21.306932, "activity_20": 20.932515, "activity_30": 20.655751}, "trend_signal": 1, "fair_value": 19.982648, "relative_strength": -1.771913, "rate_of_change": 0.31644692012947573, "market_dynamics": 0.780957, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.531204, "high": 21.695146, "low": 21.17209, "close": 21.24235, "volume": 2118767}, "trend_line": 20.276139, "activity_lines": {"activity_5": 21.490088, "activity_10": 21.346345, "activity_20": 20.985527, "activity_30": 20.721663}, "trend_signal": 1, "fair_value": 20.023371, "relative_strength": -1.533597, "rate_of_change": 0.27406540053640777, "market_dynamics": 0.658369, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.24235, "high": 21.663919, "low": 21.179895, "close": 21.624886, "volume": 2663646}, "trend_line": 20.357863, "activity_lines": {"activity_5": 21.524438, "activity_10": 21.436375, "activity_20": 21.069942, "activity_30": 20.808679}, "trend_signal": 1, "fair_value": 20.065272, "relative_strength": -3.311625, "rate_of_change": 0.403055039226145, "market_dynamics": 0.553942, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.632689, "high": 21.702955, "low": 21.250157, "close": 21.359453, "volume": 2561164}, "trend_line": 20.440599, "activity_lines": {"activity_5": 21.450533, "activity_10": 21.454271, "activity_20": 21.122085, "activity_30": 20.873297}, "trend_signal": 1, "fair_value": 20.102552, "relative_strength": -3.028222, "rate_of_change": 0.40640807927630024, "market_dynamics": 0.417914, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.359455, "high": 21.507782, "low": 21.226739, "close": 21.460941, "volume": 1906567}, "trend_line": 20.539781, "activity_lines": {"activity_5": 21.441164, "activity_10": 21.468749, "activity_20": 21.178905, "activity_30": 20.939126}, "trend_signal": 1, "fair_value": 20.138839, "relative_strength": -3.977729, "rate_of_change": 0.48522061413172163, "market_dynamics": 0.421539, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.546817, "high": 21.695147, "low": 21.312612, "close": 21.336033, "volume": 1845474}, "trend_line": 20.63825, "activity_lines": {"activity_5": 21.406294, "activity_10": 21.451858, "activity_20": 21.218111, "activity_30": 20.990497}, "trend_signal": 1, "fair_value": 20.173503, "relative_strength": -1.950411, "rate_of_change": 0.4794062799403651, "market_dynamics": 0.383628, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.336032, "high": 21.476555, "low": 21.09402, "close": 21.125246, "volume": 1707102}, "trend_line": 20.717122, "activity_lines": {"activity_5": 21.313132, "activity_10": 21.392383, "activity_20": 21.231414, "activity_30": 21.021916}, "trend_signal": 1, "fair_value": 20.20546, "relative_strength": -1.44775, "rate_of_change": 0.3821641854323913, "market_dynamics": 0.080547, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.828592, "high": 20.914467, "low": 20.563158, "close": 20.789555, "volume": 2066022}, "trend_line": 20.764594, "activity_lines": {"activity_5": 21.11588, "activity_10": 21.272016, "activity_20": 21.210634, "activity_30": 21.026589}, "trend_signal": 1, "fair_value": 20.231976, "relative_strength": -1.660113, "rate_of_change": 0.22914379709690888, "market_dynamics": -0.279228, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.812973, "high": 21.086215, "low": 20.750519, "close": 20.86762, "volume": 1384127}, "trend_line": 20.809492, "activity_lines": {"activity_5": 21.000338, "activity_10": 21.175637, "activity_20": 21.196352, "activity_30": 21.033236}, "trend_signal": 1, "fair_value": 20.258623, "relative_strength": -1.834297, "rate_of_change": 0.21622382792555386, "market_dynamics": -0.724351, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.92227, "high": 21.250154, "low": 20.92227, "close": 21.172091, "volume": 1053028}, "trend_line": 20.835949, "activity_lines": {"activity_5": 21.019075, "activity_10": 21.151933, "activity_20": 21.208984, "activity_30": 21.05663}, "trend_signal": 1, "fair_value": 20.287509, "relative_strength": -1.342418, "rate_of_change": 0.1271390959471794, "market_dynamics": -1.025763, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.195511, "high": 21.343841, "low": 20.945691, "close": 21.039373, "volume": 1351036}, "trend_line": 20.857734, "activity_lines": {"activity_5": 21.01283, "activity_10": 21.113751, "activity_20": 21.206253, "activity_30": 21.069754}, "trend_signal": 1, "fair_value": 20.318175, "relative_strength": -1.530666, "rate_of_change": 0.10455487292660044, "market_dynamics": -1.180877, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.039374, "high": 21.663919, "low": 20.922271, "close": 21.624886, "volume": 2551920}, "trend_line": 20.905692, "activity_lines": {"activity_5": 21.221533, "activity_10": 21.190683, "activity_20": 21.25494, "activity_30": 21.119247}, "trend_signal": 1, "fair_value": 20.352924, "relative_strength": -0.838678, "rate_of_change": 0.22992909968071185, "market_dynamics": -0.975924, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.554625, "high": 21.617079, "low": 20.937887, "close": 21.062796, "volume": 1164531}, "trend_line": 20.9359, "activity_lines": {"activity_5": 21.209563, "activity_10": 21.158463, "activity_20": 21.243314, "activity_30": 21.129383}, "trend_signal": 1, "fair_value": 20.384562, "relative_strength": -0.016501, "rate_of_change": 0.14449653233196869, "market_dynamics": -0.9184, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.07841, "high": 21.242352, "low": 20.92227, "close": 21.062796, "volume": 847161}, "trend_line": 20.960931, "activity_lines": {"activity_5": 21.179377, "activity_10": 21.136462, "activity_20": 21.228113, "activity_30": 21.13757}, "trend_signal": 1, "fair_value": 20.415789, "relative_strength": -0.070844, "rate_of_change": 0.11956018131534098, "market_dynamics": -0.899774, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.109636, "high": 21.289193, "low": 20.92227, "close": 21.250158, "volume": 1176780}, "trend_line": 20.993933, "activity_lines": {"activity_5": 21.198634, "activity_10": 21.153921, "activity_20": 21.22644, "activity_30": 21.15623}, "trend_signal": 1, "fair_value": 20.446533, "relative_strength": -0.199835, "rate_of_change": 0.15744529668076174, "market_dynamics": -0.79247, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.257965, "high": 21.765411, "low": 21.257965, "close": 21.710764, "volume": 1891661}, "trend_line": 21.047218, "activity_lines": {"activity_5": 21.366221, "activity_10": 21.258959, "activity_20": 21.26737, "activity_30": 21.202477}, "trend_signal": 1, "fair_value": 20.484955, "relative_strength": 0.37728, "rate_of_change": 0.25381142256671235, "market_dynamics": -0.673336, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.702951, "high": 21.804441, "low": 21.289195, "close": 21.484365, "volume": 1855498}, "trend_line": 21.073978, "activity_lines": {"activity_5": 21.413583, "activity_10": 21.316021, "activity_20": 21.283839, "activity_30": 21.23068}, "trend_signal": 1, "fair_value": 20.519543, "relative_strength": 1.378586, "rate_of_change": 0.1271426941080738, "market_dynamics": -0.460403, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.336034, "high": 21.468747, "low": 21.039375, "close": 21.086214, "volume": 2313933}, "trend_line": 21.090424, "activity_lines": {"activity_5": 21.337596, "activity_10": 21.294161, "activity_20": 21.260716, "activity_30": 21.231469}, "trend_signal": 1, "fair_value": 20.549029, "relative_strength": 1.374874, "rate_of_change": 0.07803937158897294, "market_dynamics": -0.330415, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.117439, "high": 21.913738, "low": 21.117439, "close": 21.866898, "volume": 3233245}, "trend_line": 21.138315, "activity_lines": {"activity_5": 21.520275, "activity_10": 21.408851, "activity_20": 21.313096, "activity_30": 21.281564}, "trend_signal": 1, "fair_value": 20.584301, "relative_strength": 2.690363, "rate_of_change": 0.22707461926796688, "market_dynamics": 0.000605, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.015225, "high": 22.226009, "low": 22.015225, "close": 22.132328, "volume": 3478839}, "trend_line": 21.189385, "activity_lines": {"activity_5": 21.737825, "activity_10": 21.553631, "activity_20": 21.390532, "activity_30": 21.345694}, "trend_signal": 1, "fair_value": 20.620535, "relative_strength": 2.798713, "rate_of_change": 0.24159920031470267, "market_dynamics": 0.240726, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.421181, "high": 22.79591, "low": 22.3275, "close": 22.780296, "volume": 8882047}, "trend_line": 21.277829, "activity_lines": {"activity_5": 22.112552, "activity_10": 21.798765, "activity_20": 21.527635, "activity_30": 21.448334}, "trend_signal": 1, "fair_value": 20.663183, "relative_strength": 2.54464, "rate_of_change": 0.41739767341052636, "market_dynamics": 0.713219, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.780296, "high": 23.02281, "low": 22.717842, "close": 22.885386, "volume": 9887785}, "trend_line": 21.36731, "activity_lines": {"activity_5": 22.451007, "activity_10": 22.031354, "activity_20": 21.668724, "activity_30": 21.552047}, "trend_signal": 1, "fair_value": 20.703011, "relative_strength": 2.547942, "rate_of_change": 0.42053632445302225, "market_dynamics": 1.277915, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.925804, "high": 23.119816, "low": 22.844965, "close": 23.071312, "volume": 4482732}, "trend_line": 21.459292, "activity_lines": {"activity_5": 22.758036, "activity_10": 22.274829, "activity_20": 21.819696, "activity_30": 21.661983}, "trend_signal": 1, "fair_value": 20.74103, "relative_strength": 2.491433, "rate_of_change": 0.4304800183083484, "market_dynamics": 1.486987, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.1279, "high": 23.160235, "low": 22.853048, "close": 22.877298, "volume": 3269103}, "trend_line": 21.549983, "activity_lines": {"activity_5": 22.868054, "activity_10": 22.44651, "activity_20": 21.945303, "activity_30": 21.753467}, "trend_signal": 1, "fair_value": 20.773612, "relative_strength": 1.935013, "rate_of_change": 0.42261878910077566, "market_dynamics": 1.474984, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.917718, "high": 23.46742, "low": 22.836879, "close": 23.386581, "volume": 4765008}, "trend_line": 21.630045, "activity_lines": {"activity_5": 23.080473, "activity_10": 22.677797, "activity_20": 22.112185, "activity_30": 21.871957}, "trend_signal": 1, "fair_value": 20.809381, "relative_strength": 2.465495, "rate_of_change": 0.371517694468706, "market_dynamics": 1.40328, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.386582, "high": 23.386582, "low": 23.127901, "close": 23.21682, "volume": 2268700}, "trend_line": 21.700544, "activity_lines": {"activity_5": 23.152689, "activity_10": 22.839374, "activity_20": 22.25373, "activity_30": 21.97433}, "trend_signal": 1, "fair_value": 20.842493, "relative_strength": 2.137692, "rate_of_change": 0.3259308984331824, "market_dynamics": 1.199806, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.232991, "high": 23.774605, "low": 23.232991, "close": 23.701851, "volume": 3956951}, "trend_line": 21.786171, "activity_lines": {"activity_5": 23.357479, "activity_10": 23.061756, "activity_20": 22.432512, "activity_30": 22.103446}, "trend_signal": 1, "fair_value": 20.87774, "relative_strength": 2.287672, "rate_of_change": 0.39458457815619175, "market_dynamics": 1.189869, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.734189, "high": 23.734189, "low": 23.030891, "close": 23.030891, "volume": 2954816}, "trend_line": 21.842926, "activity_lines": {"activity_5": 23.284185, "activity_10": 23.121828, "activity_20": 22.535124, "activity_30": 22.183751}, "trend_signal": 1, "fair_value": 20.908813, "relative_strength": 1.705823, "rate_of_change": 0.2605092927986244, "market_dynamics": 1.099685, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.103648, "high": 23.329996, "low": 22.998557, "close": 23.04706, "volume": 2603393}, "trend_line": 21.883826, "activity_lines": {"activity_5": 23.218976, "activity_10": 23.149481, "activity_20": 22.628602, "activity_30": 22.261437}, "trend_signal": 1, "fair_value": 20.939396, "relative_strength": 1.797422, "rate_of_change": 0.18724597611144497, "market_dynamics": 0.874428, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.04706, "high": 23.200654, "low": 22.570112, "close": 23.184486, "volume": 2651500}, "trend_line": 21.933211, "activity_lines": {"activity_5": 23.188258, "activity_10": 23.180664, "activity_20": 22.724791, "activity_30": 22.34535}, "trend_signal": 1, "fair_value": 20.967002, "relative_strength": 1.420072, "rate_of_change": 0.22566894838224769, "market_dynamics": 0.752877, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.321912, "high": 23.467421, "low": 23.241076, "close": 23.443169, "volume": 3050424}, "trend_line": 21.997463, "activity_lines": {"activity_5": 23.25724, "activity_10": 23.239749, "activity_20": 22.836033, "activity_30": 22.442767}, "trend_signal": 1, "fair_value": 20.98991, "relative_strength": 0.771712, "rate_of_change": 0.2929438831368547, "market_dynamics": 0.549324, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.459339, "high": 23.596764, "low": 23.362335, "close": 23.580597, "volume": 4331027}, "trend_line": 22.075405, "activity_lines": {"activity_5": 23.356942, "activity_10": 23.31177, "activity_20": 22.948916, "activity_30": 22.544905}, "trend_signal": 1, "fair_value": 21.012214, "relative_strength": 0.998796, "rate_of_change": 0.3543226780288262, "market_dynamics": 0.617673, "expectation": {"probability": 56.2265, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.580596, "high": 23.637182, "low": 23.524009, "close": 23.637182, "volume": 1403058}, "trend_line": 22.142482, "activity_lines": {"activity_5": 23.483589, "activity_10": 23.381438, "activity_20": 23.057876, "activity_30": 22.645665}, "trend_signal": 1, "fair_value": 21.03272, "relative_strength": 1.041512, "rate_of_change": 0.30385399497767385, "market_dynamics": 0.595618, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.235387, "high": 24.429399, "low": 24.170716, "close": 24.380898, "volume": 2762008}, "trend_line": 22.243196, "activity_lines": {"activity_5": 23.817722, "activity_10": 23.576039, "activity_20": 23.225407, "activity_30": 22.790078}, "trend_signal": 1, "fair_value": 21.064266, "relative_strength": 1.348083, "rate_of_change": 0.45484512531160676, "market_dynamics": 0.770657, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.380895, "high": 25.221618, "low": 24.356643, "close": 25.124611, "volume": 7914623}, "trend_line": 22.365319, "activity_lines": {"activity_5": 24.310837, "activity_10": 23.878522, "activity_20": 23.447968, "activity_30": 22.975976}, "trend_signal": 1, "fair_value": 21.094984, "relative_strength": 2.834848, "rate_of_change": 0.5490353094941861, "market_dynamics": 1.070359, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.14078, "high": 25.577307, "low": 25.059941, "close": 25.342876, "volume": 15118654}, "trend_line": 22.49888, "activity_lines": {"activity_5": 24.747365, "activity_10": 24.189089, "activity_20": 23.672865, "activity_30": 23.168077}, "trend_signal": 1, "fair_value": 21.122906, "relative_strength": 3.415265, "rate_of_change": 0.597179052085062, "market_dynamics": 1.296023, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.491952, "high": 26.742532, "low": 25.467106, "close": 26.469225, "volume": 15112732}, "trend_line": 22.677013, "activity_lines": {"activity_5": 25.432696, "activity_10": 24.665791, "activity_20": 23.987738, "activity_30": 23.424228}, "trend_signal": 1, "fair_value": 21.161481, "relative_strength": 3.323973, "rate_of_change": 0.7917416333613005, "market_dynamics": 1.698308, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.37812, "high": 26.643145, "low": 26.121385, "close": 26.154512, "volume": 6891056}, "trend_line": 22.855845, "activity_lines": {"activity_5": 25.820547, "activity_10": 25.034957, "activity_20": 24.248902, "activity_30": 23.648583}, "trend_signal": 1, "fair_value": 21.199607, "relative_strength": 2.587206, "rate_of_change": 0.7886047426087373, "market_dynamics": 1.864664, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.154511, "high": 26.667996, "low": 26.046843, "close": 26.535484, "volume": 4924838}, "trend_line": 23.044773, "activity_lines": {"activity_5": 26.167567, "activity_10": 25.416598, "activity_20": 24.522213, "activity_30": 23.885979}, "trend_signal": 1, "fair_value": 21.236572, "relative_strength": 1.254097, "rate_of_change": 0.8266069357750748, "market_dynamics": 1.832025, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.535481, "high": 26.750812, "low": 26.295305, "close": 26.634867, "volume": 4537575}, "trend_line": 23.226866, "activity_lines": {"activity_5": 26.404076, "activity_10": 25.752882, "activity_20": 24.782758, "activity_30": 24.117598}, "trend_signal": 1, "fair_value": 21.276251, "relative_strength": 1.28065, "rate_of_change": 0.7901705085140212, "market_dynamics": 1.789425, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.626586, "high": 26.825351, "low": 26.54376, "close": 26.684555, "volume": 2042070}, "trend_line": 23.415039, "activity_lines": {"activity_5": 26.556463, "activity_10": 26.035466, "activity_20": 25.026595, "activity_30": 24.340674}, "trend_signal": 1, "fair_value": 21.313578, "relative_strength": 1.221237, "rate_of_change": 0.8101523468555725, "market_dynamics": 1.664061, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.709406, "high": 27.289141, "low": 26.626587, "close": 27.164911, "volume": 3558802}, "trend_line": 23.599706, "activity_lines": {"activity_5": 26.779524, "activity_10": 26.346453, "activity_20": 25.297588, "activity_30": 24.582602}, "trend_signal": 1, "fair_value": 21.352205, "relative_strength": 1.035644, "rate_of_change": 0.7886683425981098, "market_dynamics": 1.636745, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.999271, "high": 26.999271, "low": 24.961905, "close": 25.210365, "volume": 8003525}, "trend_line": 23.737959, "activity_lines": {"activity_5": 26.30469, "activity_10": 26.236899, "activity_20": 25.362055, "activity_30": 24.686515}, "trend_signal": 1, "fair_value": 21.37614, "relative_strength": -0.428021, "rate_of_change": 0.5858250946007498, "market_dynamics": 1.245558, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.094419, "high": 25.964027, "low": 24.978472, "close": 25.881207, "volume": 4271865}, "trend_line": 23.898572, "activity_lines": {"activity_5": 26.116414, "activity_10": 26.220713, "activity_20": 25.480226, "activity_30": 24.824789}, "trend_signal": 1, "fair_value": 21.403613, "relative_strength": -0.777899, "rate_of_change": 0.6766082964420044, "market_dynamics": 0.818234, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.129664, "high": 26.469226, "low": 25.972307, "close": 26.179358, "volume": 7029164}, "trend_line": 24.062879, "activity_lines": {"activity_5": 26.071139, "activity_10": 26.231458, "activity_20": 25.612488, "activity_30": 24.971937}, "trend_signal": 1, "fair_value": 21.431556, "relative_strength": -0.652704, "rate_of_change": 0.6875180659329658, "market_dynamics": 0.454092, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.469222, "high": 26.61002, "low": 26.253894, "close": 26.568611, "volume": 9891315}, "trend_line": 24.224807, "activity_lines": {"activity_5": 26.185983, "activity_10": 26.293799, "activity_20": 25.768523, "activity_30": 25.133597}, "trend_signal": 1, "fair_value": 21.458646, "relative_strength": -0.993062, "rate_of_change": 0.6729369332738598, "market_dynamics": 0.101509, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.908173, "high": 27.613166, "low": 26.725969, "close": 27.281096, "volume": 13799456}, "trend_line": 24.418032, "activity_lines": {"activity_5": 26.546052, "activity_10": 26.463397, "activity_20": 25.976452, "activity_30": 25.330777}, "trend_signal": 1, "fair_value": 21.493142, "relative_strength": -0.945787, "rate_of_change": 0.7976327737100312, "market_dynamics": 0.228775, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.315154, "high": 27.885639, "low": 27.144858, "close": 27.791973, "volume": 6459472}, "trend_line": 24.641557, "activity_lines": {"activity_5": 27.068667, "activity_10": 26.71112, "activity_20": 26.215993, "activity_30": 25.54845}, "trend_signal": 1, "fair_value": 21.541595, "relative_strength": -0.541865, "rate_of_change": 0.9154095629000676, "market_dynamics": 0.316941, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.055933, "high": 28.541269, "low": 27.647226, "close": 27.647226, "volume": 6930183}, "trend_line": 24.834234, "activity_lines": {"activity_5": 27.370926, "activity_10": 26.902753, "activity_20": 26.419076, "activity_30": 25.742365}, "trend_signal": 1, "fair_value": 21.584882, "relative_strength": 0.706765, "rate_of_change": 0.7819189347491304, "market_dynamics": 0.335795, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.877124, "high": 28.643444, "low": 27.579108, "close": 28.439091, "volume": 6516267}, "trend_line": 25.04446, "activity_lines": {"activity_5": 27.819405, "activity_10": 27.218148, "activity_20": 26.67567, "activity_30": 25.974936}, "trend_signal": 1, "fair_value": 21.630235, "relative_strength": 0.292256, "rate_of_change": 0.846516949143679, "market_dynamics": 0.392716, "expectation": {"probability": 59.2482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.473147, "high": 29.409767, "low": 28.277309, "close": 29.409767, "volume": 4812572}, "trend_line": 25.265442, "activity_lines": {"activity_5": 28.440795, "activity_10": 27.677226, "activity_20": 26.999686, "activity_30": 26.256569}, "trend_signal": 1, "fair_value": 21.680454, "relative_strength": 0.669909, "rate_of_change": 0.8823588130868038, "market_dynamics": 0.41659, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.409766, "high": 30.746574, "low": 29.290561, "close": 30.652912, "volume": 3907338}, "trend_line": 25.52436, "activity_lines": {"activity_5": 29.287155, "activity_10": 28.312781, "activity_20": 27.413685, "activity_30": 26.604147}, "trend_signal": 1, "fair_value": 21.738133, "relative_strength": 1.46196, "rate_of_change": 1.0247910960750313, "market_dynamics": 0.614139, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.414501, "high": 30.465588, "low": 29.571548, "close": 30.405985, "volume": 4044079}, "trend_line": 25.768849, "activity_lines": {"activity_5": 29.826419, "activity_10": 28.840022, "activity_20": 27.77049, "activity_30": 26.919091}, "trend_signal": 1, "fair_value": 21.794738, "relative_strength": 1.538497, "rate_of_change": 0.9578653490234346, "market_dynamics": 0.861928, "expectation": {"probability": 57.6306, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.397472, "high": 31.036073, "low": 30.056885, "close": 30.925381, "volume": 4539458}, "trend_line": 26.037118, "activity_lines": {"activity_5": 30.364547, "activity_10": 29.367232, "activity_20": 28.144529, "activity_30": 27.25177}, "trend_signal": 1, "fair_value": 21.854715, "relative_strength": 0.917408, "rate_of_change": 1.0410593038129103, "market_dynamics": 1.059245, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.916874, "high": 32.713468, "low": 30.823212, "close": 31.69171, "volume": 6160050}, "trend_line": 26.313956, "activity_lines": {"activity_5": 30.939575, "activity_10": 29.942063, "activity_20": 28.560387, "activity_30": 27.616583}, "trend_signal": 1, "fair_value": 21.919138, "relative_strength": 1.748845, "rate_of_change": 1.0632436354899244, "market_dynamics": 1.252649, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.776854, "high": 32.049323, "low": 30.15055, "close": 30.16758, "volume": 8940390}, "trend_line": 26.545648, "activity_lines": {"activity_5": 30.789718, "activity_10": 30.139555, "activity_20": 28.799818, "activity_30": 27.865204}, "trend_signal": 1, "fair_value": 21.974342, "relative_strength": 1.195504, "rate_of_change": 0.8804909455651553, "market_dynamics": 1.18325, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.056887, "high": 30.056887, "low": 28.847801, "close": 29.282049, "volume": 3752233}, "trend_line": 26.731655, "activity_lines": {"activity_5": 30.294163, "activity_10": 30.110605, "activity_20": 28.931937, "activity_30": 28.041746}, "trend_signal": 1, "fair_value": 22.020182, "relative_strength": 1.431881, "rate_of_change": 0.7007061948534842, "market_dynamics": 0.967079, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.605604, "high": 30.269752, "low": 28.34543, "close": 28.34543, "volume": 7785079}, "trend_line": 26.908806, "activity_lines": {"activity_5": 29.577792, "activity_10": 29.87498, "activity_20": 28.961461, "activity_30": 28.14586}, "trend_signal": 1, "fair_value": 22.06112, "relative_strength": 0.306708, "rate_of_change": 0.6627012057427739, "market_dynamics": 0.554708, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.195946, "high": 28.796711, "low": 26.029432, "close": 28.549784, "volume": 14271282}, "trend_line": 27.09223, "activity_lines": {"activity_5": 29.06691, "activity_10": 29.666448, "activity_20": 29.000014, "activity_30": 28.25173}, "trend_signal": 1, "fair_value": 22.104893, "relative_strength": 1.739721, "rate_of_change": 0.681650460447789, "market_dynamics": 0.097906, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.949973, "high": 30.060198, "low": 28.949973, "close": 30.033892, "volume": 7094209}, "trend_line": 27.320543, "activity_lines": {"activity_5": 29.209104, "activity_10": 29.711343, "activity_20": 29.170319, "activity_30": 28.441515}, "trend_signal": 1, "fair_value": 22.155849, "relative_strength": 2.699742, "rate_of_change": 0.8427250174681079, "market_dynamics": -0.181611, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.095275, "high": 30.358343, "low": 29.61298, "close": 29.928665, "volume": 3919334}, "trend_line": 27.536727, "activity_lines": {"activity_5": 29.426744, "activity_10": 29.708109, "activity_20": 29.314416, "activity_30": 28.60978}, "trend_signal": 1, "fair_value": 22.209776, "relative_strength": 3.095231, "rate_of_change": 0.7912873474000804, "market_dynamics": -0.436181, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.139119, "high": 30.253117, "low": 29.604211, "close": 30.068972, "volume": 3802569}, "trend_line": 27.753006, "activity_lines": {"activity_5": 29.70708, "activity_10": 29.720952, "activity_20": 29.456428, "activity_30": 28.773151}, "trend_signal": 1, "fair_value": 22.26918, "relative_strength": 2.948336, "rate_of_change": 0.7854201408903829, "market_dynamics": -0.538691, "expectation": {"probability": 61.1812, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.253119, "high": 30.253119, "low": 28.209936, "close": 28.867613, "volume": 4821940}, "trend_line": 27.927354, "activity_lines": {"activity_5": 29.534501, "activity_10": 29.525982, "activity_20": 29.470195, "activity_30": 28.845061}, "trend_signal": 1, "fair_value": 22.314694, "relative_strength": 2.559108, "rate_of_change": 0.628213030329046, "market_dynamics": -0.718718, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.499317, "high": 29.376217, "low": 28.157325, "close": 29.17453, "volume": 3363974}, "trend_line": 28.087141, "activity_lines": {"activity_5": 29.429416, "activity_10": 29.414786, "activity_20": 29.495778, "activity_30": 28.925524}, "trend_signal": 1, "fair_value": 22.358785, "relative_strength": 2.010205, "rate_of_change": 0.572152306301549, "market_dynamics": -0.937509, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.332369, "high": 29.814666, "low": 28.692233, "close": 29.507751, "volume": 2670386}, "trend_line": 28.233246, "activity_lines": {"activity_5": 29.393755, "activity_10": 29.39601, "activity_20": 29.537413, "activity_30": 29.017176}, "trend_signal": 1, "fair_value": 22.405436, "relative_strength": 1.250381, "rate_of_change": 0.5201846638645142, "market_dynamics": -1.032902, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.507754, "high": 31.042333, "low": 29.507754, "close": 30.630188, "volume": 5825382}, "trend_line": 28.40949, "activity_lines": {"activity_5": 29.767315, "activity_10": 29.621021, "activity_20": 29.670097, "activity_30": 29.171818}, "trend_signal": 1, "fair_value": 22.459113, "relative_strength": 1.966198, "rate_of_change": 0.6242427810107294, "market_dynamics": -0.984449, "expectation": {"probability": 61.4238, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.218039, "high": 30.32327, "low": 29.674365, "close": 29.72698, "volume": 3834493}, "trend_line": 28.518082, "activity_lines": {"activity_5": 29.793039, "activity_10": 29.673401, "activity_20": 29.697421, "activity_30": 29.256817}, "trend_signal": 1, "fair_value": 22.50878, "relative_strength": 1.198206, "rate_of_change": 0.3822384703139621, "market_dynamics": -0.95679, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.007585, "high": 30.75295, "low": 29.867282, "close": 30.647722, "volume": 3146947}, "trend_line": 28.667855, "activity_lines": {"activity_5": 30.148475, "activity_10": 29.8851, "activity_20": 29.800788, "activity_30": 29.394213}, "trend_signal": 1, "fair_value": 22.569223, "relative_strength": 1.538016, "rate_of_change": 0.525186090705538, "market_dynamics": -0.857282, "expectation": {"probability": 62.2442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.761725, "high": 31.577239, "low": 30.551267, "close": 31.358013, "volume": 4918834}, "trend_line": 28.828606, "activity_lines": {"activity_5": 30.622001, "activity_10": 30.184082, "activity_20": 29.958202, "activity_30": 29.567772}, "trend_signal": 1, "fair_value": 22.632609, "relative_strength": 1.258989, "rate_of_change": 0.5607360578599313, "market_dynamics": -0.630729, "expectation": {"probability": 62.2567, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.445705, "high": 31.638624, "low": 31.121253, "close": 31.401861, "volume": 4736421}, "trend_line": 28.987506, "activity_lines": {"activity_5": 30.964578, "activity_10": 30.439978, "activity_20": 30.102122, "activity_30": 29.733788}, "trend_signal": 1, "fair_value": 22.696064, "relative_strength": 1.946919, "rate_of_change": 0.5511886353436554, "market_dynamics": -0.408461, "expectation": {"probability": 62.3312, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.524622, "high": 31.577234, "low": 29.954969, "close": 30.516186, "volume": 8802242}, "trend_line": 29.115227, "activity_lines": {"activity_5": 30.885656, "activity_10": 30.509971, "activity_20": 30.147584, "activity_30": 29.832413}, "trend_signal": 1, "fair_value": 22.752316, "relative_strength": 1.521295, "rate_of_change": 0.44060706705848063, "market_dynamics": -0.088157, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.603878, "high": 31.726316, "low": 30.551263, "close": 31.472013, "volume": 6480668}, "trend_line": 29.258797, "activity_lines": {"activity_5": 31.132943, "activity_10": 30.743067, "activity_20": 30.278808, "activity_30": 29.984464}, "trend_signal": 1, "fair_value": 22.814483, "relative_strength": 1.247395, "rate_of_change": 0.49310967075750567, "market_dynamics": 0.288127, "expectation": {"probability": 60.971, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.410633, "high": 31.436939, "low": 30.235579, "close": 30.53373, "volume": 8685416}, "trend_line": 29.436243, "activity_lines": {"activity_5": 30.951133, "activity_10": 30.780057, "activity_20": 30.316771, "activity_30": 30.066717}, "trend_signal": 1, "fair_value": 22.869406, "relative_strength": 1.70432, "rate_of_change": 0.6064705941259299, "market_dynamics": 0.432482, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.533731, "high": 30.794513, "low": 30.121585, "close": 30.659845, "volume": 6199217}, "trend_line": 29.59553, "activity_lines": {"activity_5": 30.818961, "activity_10": 30.809684, "activity_20": 30.366137, "activity_30": 30.14566}, "trend_signal": 1, "fair_value": 22.922933, "relative_strength": 1.382241, "rate_of_change": 0.5411254418575056, "market_dynamics": 0.352858, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.803496, "high": 30.947144, "low": 29.367012, "close": 29.842848, "volume": 5863462}, "trend_line": 29.717647, "activity_lines": {"activity_5": 30.461001, "activity_10": 30.66376, "activity_20": 30.338958, "activity_30": 30.161615}, "trend_signal": 1, "fair_value": 22.967833, "relative_strength": 1.499789, "rate_of_change": 0.4126197435896548, "market_dynamics": 0.123325, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.085253, "high": 31.144655, "low": 30.085253, "close": 31.009987, "volume": 4167422}, "trend_line": 29.865693, "activity_lines": {"activity_5": 30.596022, "activity_10": 30.723951, "activity_20": 30.431739, "activity_30": 30.244992}, "trend_signal": 1, "fair_value": 23.02514, "relative_strength": 1.205814, "rate_of_change": 0.49817537707477577, "market_dynamics": -0.126681, "expectation": {"probability": 60.7354, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.045901, "high": 31.467862, "low": 30.839401, "close": 31.351147, "volume": 4173165}, "trend_line": 30.001361, "activity_lines": {"activity_5": 30.811843, "activity_10": 30.839265, "activity_20": 30.553001, "activity_30": 30.340828}, "trend_signal": 1, "fair_value": 23.081331, "relative_strength": 3.02927, "rate_of_change": 0.4542603448043178, "market_dynamics": -0.180287, "expectation": {"probability": 60.6708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.701289, "high": 31.90779, "low": 31.162614, "close": 31.198526, "volume": 3996567}, "trend_line": 30.114913, "activity_lines": {"activity_5": 30.984848, "activity_10": 30.8973, "activity_20": 30.649874, "activity_30": 30.418064}, "trend_signal": 1, "fair_value": 23.135935, "relative_strength": 4.7502, "rate_of_change": 0.3784894958598782, "market_dynamics": -0.189251, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.638444, "high": 32.051434, "low": 31.422971, "close": 32.042454, "volume": 3396959}, "trend_line": 30.26142, "activity_lines": {"activity_5": 31.394842, "activity_10": 31.098761, "activity_20": 30.813535, "activity_30": 30.542422}, "trend_signal": 1, "fair_value": 23.195818, "relative_strength": 3.962984, "rate_of_change": 0.48649318694694454, "market_dynamics": 0.022294, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.042454, "high": 32.042454, "low": 31.180568, "close": 31.548666, "volume": 2505830}, "trend_line": 30.365073, "activity_lines": {"activity_5": 31.548067, "activity_10": 31.197999, "activity_20": 30.913537, "activity_30": 30.62547}, "trend_signal": 1, "fair_value": 23.250581, "relative_strength": 3.90802, "rate_of_change": 0.34252523510131966, "market_dynamics": 0.012334, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.880846, "high": 32.83252, "low": 31.853919, "close": 31.97961, "volume": 5548064}, "trend_line": 30.450734, "activity_lines": {"activity_5": 31.731218, "activity_10": 31.37292, "activity_20": 31.047368, "activity_30": 30.729634}, "trend_signal": 1, "fair_value": 23.304846, "relative_strength": 4.741378, "rate_of_change": 0.28210371830820813, "market_dynamics": 0.094776, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.934719, "high": 32.15019, "low": 31.126698, "close": 32.015518, "volume": 5060567}, "trend_line": 30.496155, "activity_lines": {"activity_5": 31.861697, "activity_10": 31.527763, "activity_20": 31.174852, "activity_30": 30.830588}, "trend_signal": 1, "fair_value": 23.360471, "relative_strength": 4.133475, "rate_of_change": 0.1491622500790984, "market_dynamics": 0.154258, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.141218, "high": 32.805586, "low": 32.141218, "close": 32.742741, "volume": 2603738}, "trend_line": 30.574046, "activity_lines": {"activity_5": 32.190293, "activity_10": 31.804947, "activity_20": 31.362327, "activity_30": 30.975529}, "trend_signal": 1, "fair_value": 23.418715, "relative_strength": 4.655742, "rate_of_change": 0.25541252659555763, "market_dynamics": 0.209951, "expectation": {"probability": 59.1225, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.09633, "high": 32.814566, "low": 31.378091, "close": 32.787632, "volume": 6206008}, "trend_line": 30.636121, "activity_lines": {"activity_5": 32.430904, "activity_10": 32.050128, "activity_20": 31.535624, "activity_30": 31.118341}, "trend_signal": 1, "fair_value": 23.480767, "relative_strength": 4.871914, "rate_of_change": 0.20303168249305342, "market_dynamics": 0.533846, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.769675, "high": 32.778653, "low": 32.27589, "close": 32.284866, "volume": 5509821}, "trend_line": 30.655893, "activity_lines": {"activity_5": 32.454248, "activity_10": 32.16521, "activity_20": 31.643833, "activity_30": 31.224711}, "trend_signal": 1, "fair_value": 23.540162, "relative_strength": 4.583035, "rate_of_change": 0.06453819659479632, "market_dynamics": 0.601304, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.482373, "high": 32.771964, "low": 32.365659, "close": 32.662113, "volume": 7023024}, "trend_line": 30.739044, "activity_lines": {"activity_5": 32.554262, "activity_10": 32.304483, "activity_20": 31.774746, "activity_30": 31.354145}, "trend_signal": 1, "fair_value": 23.597976, "relative_strength": 3.131257, "rate_of_change": 0.2712398559063371, "market_dynamics": 0.803344, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.588877, "high": 32.607186, "low": 32.094554, "close": 32.222713, "volume": 5325696}, "trend_line": 30.837067, "activity_lines": {"activity_5": 32.462308, "activity_10": 32.333826, "activity_20": 31.854135, "activity_30": 31.449865}, "trend_signal": 1, "fair_value": 23.654234, "relative_strength": 4.630059, "rate_of_change": 0.31888760105877495, "market_dynamics": 0.85447, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.984704, "high": 31.984704, "low": 30.931972, "close": 31.169983, "volume": 8946032}, "trend_line": 30.931218, "activity_lines": {"activity_5": 32.005631, "activity_10": 32.155916, "activity_20": 31.82138, "activity_30": 31.471344}, "trend_signal": 1, "fair_value": 23.709481, "relative_strength": 3.287781, "rate_of_change": 0.30531762310598504, "market_dynamics": 0.480213, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.169984, "high": 31.234063, "low": 29.925014, "close": 30.254562, "volume": 6053693}, "trend_line": 30.988044, "activity_lines": {"activity_5": 31.348665, "activity_10": 31.812086, "activity_20": 31.698955, "activity_30": 31.427689}, "trend_signal": 1, "fair_value": 23.75899, "relative_strength": 2.970794, "rate_of_change": 0.18371730463377606, "market_dynamics": 0.021463, "expectation": {"probability": 57.4556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.529188, "high": 31.06013, "low": 30.510883, "close": 30.849588, "volume": 2567045}, "trend_line": 31.015234, "activity_lines": {"activity_5": 31.058912, "activity_10": 31.608949, "activity_20": 31.638454, "activity_30": 31.418756}, "trend_signal": 1, "fair_value": 23.816573, "relative_strength": 3.766504, "rate_of_change": 0.08774351811298879, "market_dynamics": -0.592896, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.032668, "high": 31.307292, "low": 30.208795, "close": 30.364414, "volume": 2270212}, "trend_line": 31.029759, "activity_lines": {"activity_5": 30.703119, "activity_10": 31.330309, "activity_20": 31.534376, "activity_30": 31.376767}, "trend_signal": 0, "fair_value": 23.869481, "relative_strength": 4.859335, "rate_of_change": 0.046831824644621455, "market_dynamics": -1.140993, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.751084, "high": 30.071475, "low": 29.275066, "close": 29.925009, "volume": 3222446}, "trend_line": 31.02496, "activity_lines": {"activity_5": 30.354038, "activity_10": 31.001145, "activity_20": 31.389172, "activity_30": 31.305493}, "trend_signal": 0, "fair_value": 23.91753, "relative_strength": 4.681102, "rate_of_change": -0.015465798493628145, "market_dynamics": -1.381181, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.940748, "high": 27.792091, "low": 24.48743, "close": 27.792091, "volume": 9289759}, "trend_line": 30.98911, "activity_lines": {"activity_5": 29.447165, "activity_10": 30.322187, "activity_20": 31.0482, "activity_30": 31.096921}, "trend_signal": 0, "fair_value": 23.953079, "relative_strength": 5.860314, "rate_of_change": -0.11555212319371222, "market_dynamics": -1.369166, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.432884, "high": 28.53358, "low": 27.078065, "close": 27.480846, "volume": 3522088}, "trend_line": 30.932653, "activity_lines": {"activity_5": 28.661736, "activity_10": 29.67665, "activity_20": 30.690641, "activity_30": 30.870581}, "trend_signal": 0, "fair_value": 23.989937, "relative_strength": 5.235647, "rate_of_change": -0.1821833540879417, "market_dynamics": -1.360437, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.352687, "high": 28.2498, "low": 26.638665, "close": 28.094179, "volume": 3019213}, "trend_line": 30.885534, "activity_lines": {"activity_5": 28.265666, "activity_10": 29.239116, "activity_20": 30.406633, "activity_30": 30.687454}, "trend_signal": 0, "fair_value": 24.032509, "relative_strength": 4.814607, "rate_of_change": -0.15232770367287468, "market_dynamics": -1.350066, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.258954, "high": 28.844821, "low": 28.0301, "close": 28.789896, "volume": 1866535}, "trend_line": 30.824191, "activity_lines": {"activity_5": 28.285195, "activity_10": 29.004269, "activity_20": 30.19721, "activity_30": 30.552252}, "trend_signal": 0, "fair_value": 24.079496, "relative_strength": 2.538632, "rate_of_change": -0.19861401781170696, "market_dynamics": -1.334536, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.936361, "high": 28.982134, "low": 28.057558, "close": 28.92721, "volume": 5395499}, "trend_line": 30.797532, "activity_lines": {"activity_5": 28.455464, "activity_10": 28.864793, "activity_20": 30.011437, "activity_30": 30.429866}, "trend_signal": 0, "fair_value": 24.129624, "relative_strength": 2.261251, "rate_of_change": -0.08648726579717424, "market_dynamics": -1.343625, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.146908, "high": 30.474264, "low": 29.146908, "close": 30.428493, "volume": 4333312}, "trend_line": 30.790225, "activity_lines": {"activity_5": 29.19268, "activity_10": 29.058196, "activity_20": 29.980186, "activity_30": 30.406057}, "trend_signal": 0, "fair_value": 24.192331, "relative_strength": 2.834452, "rate_of_change": -0.0237259271294883, "market_dynamics": -1.113778, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.382291, "high": 30.493177, "low": 29.920273, "close": 30.14204, "volume": 2965605}, "trend_line": 30.749692, "activity_lines": {"activity_5": 29.658652, "activity_10": 29.212998, "activity_20": 29.92532, "activity_30": 30.364238}, "trend_signal": 0, "fair_value": 24.25807, "relative_strength": 2.608597, "rate_of_change": -0.1316424287253501, "market_dynamics": -0.880172, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.105082, "high": 30.215966, "low": 29.624582, "close": 29.920275, "volume": 1537093}, "trend_line": 30.700306, "activity_lines": {"activity_5": 29.873289, "activity_10": 29.329525, "activity_20": 29.858384, "activity_30": 30.310728}, "trend_signal": 0, "fair_value": 24.31991, "relative_strength": 3.143613, "rate_of_change": -0.16060648672513003, "market_dynamics": -0.687501, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.532178, "high": 30.363813, "low": 29.264208, "close": 30.280645, "volume": 3163009}, "trend_line": 30.692455, "activity_lines": {"activity_5": 30.086309, "activity_10": 29.528471, "activity_20": 29.833523, "activity_30": 30.283653}, "trend_signal": 0, "fair_value": 24.383625, "relative_strength": 2.741649, "rate_of_change": -0.025573035004935366, "market_dynamics": -0.436963, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.511656, "high": 31.454173, "low": 30.41925, "close": 30.936714, "volume": 4351087}, "trend_line": 30.674611, "activity_lines": {"activity_5": 30.418637, "activity_10": 29.848224, "activity_20": 29.879234, "activity_30": 30.299411}, "trend_signal": 0, "fair_value": 24.447938, "relative_strength": 2.860929, "rate_of_change": -0.05813806683108338, "market_dynamics": -0.170335, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.86279, "high": 31.343289, "low": 30.696467, "close": 30.872032, "volume": 2858788}, "trend_line": 30.685888, "activity_lines": {"activity_5": 30.595436, "activity_10": 30.137823, "activity_20": 29.923923, "activity_30": 30.312148}, "trend_signal": 0, "fair_value": 24.512315, "relative_strength": 2.637062, "rate_of_change": 0.03676330239363022, "market_dynamics": 0.084348, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.474694, "high": 31.657457, "low": 30.428492, "close": 31.620499, "volume": 4369196}, "trend_line": 30.71791, "activity_lines": {"activity_5": 30.992155, "activity_10": 30.507508, "activity_20": 30.048802, "activity_30": 30.372446}, "trend_signal": 0, "fair_value": 24.588661, "relative_strength": 2.518984, "rate_of_change": 0.1043541578461126, "market_dynamics": 0.437701, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.657461, "high": 32.535296, "low": 31.602021, "close": 32.174923, "volume": 4115340}, "trend_line": 30.795646, "activity_lines": {"activity_5": 31.475119, "activity_10": 30.90273, "activity_20": 30.232042, "activity_30": 30.466446}, "trend_signal": 0, "fair_value": 24.67017, "relative_strength": 4.31036, "rate_of_change": 0.25306409192553003, "market_dynamics": 0.680724, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.943911, "high": 32.914146, "low": 31.740622, "close": 32.904907, "volume": 4012207}, "trend_line": 30.85881, "activity_lines": {"activity_5": 32.0511, "activity_10": 31.356482, "activity_20": 30.485327, "activity_30": 30.602528}, "trend_signal": 0, "fair_value": 24.762442, "relative_strength": 5.524604, "rate_of_change": 0.2051069167375053, "market_dynamics": 0.79158, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.858708, "high": 33.865909, "low": 32.507574, "close": 33.856667, "volume": 4314745}, "trend_line": 30.942327, "activity_lines": {"activity_5": 32.769384, "activity_10": 31.908463, "activity_20": 30.8281, "activity_30": 30.795938}, "trend_signal": 0, "fair_value": 24.860772, "relative_strength": 5.460005, "rate_of_change": 0.27064232224120277, "market_dynamics": 0.997478, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.847427, "high": 34.189319, "low": 33.560975, "close": 33.810463, "volume": 3174474}, "trend_line": 31.029392, "activity_lines": {"activity_5": 33.277603, "activity_10": 32.362416, "activity_20": 31.158692, "activity_30": 30.980979}, "trend_signal": 0, "fair_value": 24.957198, "relative_strength": 5.212023, "rate_of_change": 0.28137832038295835, "market_dynamics": 1.067765, "expectation": {"probability": 59.2808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.022994, "high": 34.318679, "low": 33.570217, "close": 34.069195, "volume": 4158345}, "trend_line": 31.09695, "activity_lines": {"activity_5": 33.676171, "activity_10": 32.801921, "activity_20": 31.501351, "activity_30": 31.177095}, "trend_signal": 1, "fair_value": 25.052153, "relative_strength": 5.508717, "rate_of_change": 0.21772260313704575, "market_dynamics": 1.173207, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.838183, "high": 35.298162, "low": 33.671856, "close": 35.196518, "volume": 5603095}, "trend_line": 31.218545, "activity_lines": {"activity_5": 34.287267, "activity_10": 33.374991, "activity_20": 31.93321, "activity_30": 31.441584}, "trend_signal": 1, "fair_value": 25.153335, "relative_strength": 6.106971, "rate_of_change": 0.39101905492339034, "market_dynamics": 1.355745, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.196515, "high": 35.991186, "low": 34.993226, "close": 35.880302, "volume": 7866652}, "trend_line": 31.348568, "activity_lines": {"activity_5": 34.924851, "activity_10": 33.976454, "activity_20": 32.409491, "activity_30": 31.742342}, "trend_signal": 1, "fair_value": 25.257162, "relative_strength": 6.561428, "rate_of_change": 0.41649282501795437, "market_dynamics": 1.495903, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.889727, "high": 36.144126, "low": 34.532911, "close": 34.900379, "volume": 5866854}, "trend_line": 31.44473, "activity_lines": {"activity_5": 35.037434, "activity_10": 34.297937, "activity_20": 32.76618, "activity_30": 31.971491}, "trend_signal": 1, "fair_value": 25.353055, "relative_strength": 5.953582, "rate_of_change": 0.3067508538189037, "market_dynamics": 1.576732, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.446876, "high": 36.012217, "low": 35.343228, "close": 35.701279, "volume": 3436418}, "trend_line": 31.543348, "activity_lines": {"activity_5": 35.347403, "activity_10": 34.692972, "activity_20": 33.175453, "activity_30": 32.246107}, "trend_signal": 1, "fair_value": 25.452995, "relative_strength": 6.108611, "rate_of_change": 0.3136233003113777, "market_dynamics": 1.56288, "expectation": {"probability": 60.6865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.701274, "high": 35.955685, "low": 35.051133, "close": 35.93684, "volume": 3325171}, "trend_line": 31.648321, "activity_lines": {"activity_5": 35.609838, "activity_10": 35.043031, "activity_20": 33.569497, "activity_30": 32.529558}, "trend_signal": 1, "fair_value": 25.556315, "relative_strength": 5.497844, "rate_of_change": 0.3327896582188978, "market_dynamics": 1.466957, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.219504, "high": 38.207623, "low": 36.162972, "close": 37.906109, "volume": 5375584}, "trend_line": 31.835696, "activity_lines": {"activity_5": 36.404187, "activity_10": 35.672661, "activity_20": 34.110824, "activity_30": 32.933287}, "trend_signal": 1, "fair_value": 25.678474, "relative_strength": 6.789204, "rate_of_change": 0.5920535247351649, "market_dynamics": 1.451701, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.953218, "high": 38.678739, "low": 37.689393, "close": 38.44318, "volume": 2444289}, "trend_line": 32.028398, "activity_lines": {"activity_5": 37.19692, "activity_10": 36.295736, "activity_20": 34.656578, "activity_30": 33.359576}, "trend_signal": 1, "fair_value": 25.804509, "relative_strength": 7.622129, "rate_of_change": 0.6053016714319805, "market_dynamics": 1.447061, "expectation": {"probability": 62.3968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.443181, "high": 39.055636, "low": 37.529213, "close": 37.774193, "volume": 4411294}, "trend_line": 32.213448, "activity_lines": {"activity_5": 37.595798, "activity_10": 36.696482, "activity_20": 35.09265, "activity_30": 33.730272}, "trend_signal": 1, "fair_value": 25.926778, "relative_strength": 5.530398, "rate_of_change": 0.5777685165520824, "market_dynamics": 1.502304, "expectation": {"probability": 62.1685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.934375, "high": 39.536171, "low": 37.934375, "close": 39.536171, "volume": 3154274}, "trend_line": 32.492321, "activity_lines": {"activity_5": 38.390415, "activity_10": 37.346359, "activity_20": 35.654401, "activity_30": 34.202706}, "trend_signal": 1, "fair_value": 26.063515, "relative_strength": 5.383572, "rate_of_change": 0.8657036651276736, "market_dynamics": 1.495347, "expectation": {"probability": 62.4263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.800002, "high": 40.563211, "low": 39.743465, "close": 40.44072, "volume": 3134270}, "trend_line": 32.831859, "activity_lines": {"activity_5": 39.230889, "activity_10": 38.056596, "activity_20": 36.25893, "activity_30": 34.715506}, "trend_signal": 1, "fair_value": 26.212048, "relative_strength": 5.444613, "rate_of_change": 1.0449792121652515, "market_dynamics": 1.367581, "expectation": {"probability": 62.6986, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.215815, "high": 40.789349, "low": 39.215815, "close": 40.233425, "volume": 5212202}, "trend_line": 33.144654, "activity_lines": {"activity_5": 39.702006, "activity_10": 38.613297, "activity_20": 36.794675, "activity_30": 35.193027}, "trend_signal": 1, "fair_value": 26.355992, "relative_strength": 4.708315, "rate_of_change": 0.952717907322888, "market_dynamics": 1.398674, "expectation": {"probability": 62.3238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.619744, "high": 41.109706, "low": 40.224002, "close": 40.591476, "volume": 2894449}, "trend_line": 33.485556, "activity_lines": {"activity_5": 40.137318, "activity_10": 39.143518, "activity_20": 37.31541, "activity_30": 35.673467}, "trend_signal": 1, "fair_value": 26.507187, "relative_strength": 4.559164, "rate_of_change": 1.0285278585198077, "market_dynamics": 1.334876, "expectation": {"probability": 62.4829, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.307574, "high": 42.146162, "low": 41.307574, "close": 42.02367, "volume": 3608644}, "trend_line": 33.888845, "activity_lines": {"activity_5": 40.906809, "activity_10": 39.84848, "activity_20": 37.923446, "activity_30": 36.224313}, "trend_signal": 1, "fair_value": 26.669866, "relative_strength": 5.354101, "rate_of_change": 1.2043670411206577, "market_dynamics": 1.345169, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.023673, "high": 42.598438, "low": 40.723391, "close": 41.034325, "volume": 6831967}, "trend_line": 34.330252, "activity_lines": {"activity_5": 41.06322, "activity_10": 40.244047, "activity_20": 38.384463, "activity_30": 36.685311}, "trend_signal": 1, "fair_value": 26.827637, "relative_strength": 4.832796, "rate_of_change": 1.3025141458789702, "market_dynamics": 1.414368, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.090863, "high": 41.712737, "low": 40.337077, "close": 40.374763, "volume": 5253800}, "trend_line": 34.76005, "activity_lines": {"activity_5": 40.8999, "activity_10": 40.42273, "activity_20": 38.734272, "activity_30": 37.07528}, "trend_signal": 1, "fair_value": 26.978268, "relative_strength": 3.909619, "rate_of_change": 1.2519511945324435, "market_dynamics": 1.327351, "expectation": {"probability": 62.019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.45014, "high": 40.798766, "low": 38.686875, "close": 38.850437, "volume": 5604728}, "trend_line": 35.118592, "activity_lines": {"activity_5": 40.232869, "activity_10": 40.243572, "activity_20": 38.897221, "activity_30": 37.339176}, "trend_signal": 1, "fair_value": 27.110087, "relative_strength": 3.449045, "rate_of_change": 1.0314772274493273, "market_dynamics": 1.065432, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.965889, "high": 41.477024, "low": 38.927403, "close": 41.409676, "volume": 3059463}, "trend_line": 35.539251, "activity_lines": {"activity_5": 40.511116, "activity_10": 40.512561, "activity_20": 39.272119, "activity_30": 37.745052}, "trend_signal": 1, "fair_value": 27.252575, "relative_strength": 5.27949, "rate_of_change": 1.197824218009653, "market_dynamics": 0.789935, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.409675, "high": 41.563613, "low": 40.986339, "close": 41.515511, "volume": 2195124}, "trend_line": 35.958861, "activity_lines": {"activity_5": 40.770095, "activity_10": 40.746857, "activity_20": 39.616597, "activity_30": 38.130617}, "trend_signal": 1, "fair_value": 27.393046, "relative_strength": 4.010475, "rate_of_change": 1.1806945509346798, "market_dynamics": 0.384956, "expectation": {"probability": 61.8206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.650204, "high": 42.448765, "low": 41.621338, "close": 41.890736, "volume": 3418634}, "trend_line": 36.340936, "activity_lines": {"activity_5": 41.188026, "activity_10": 40.981351, "activity_20": 39.96034, "activity_30": 38.513319}, "trend_signal": 1, "fair_value": 27.536065, "relative_strength": 3.934243, "rate_of_change": 1.0625336547784436, "market_dynamics": 0.105522, "expectation": {"probability": 62.4572, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.371194, "high": 41.563618, "low": 40.697705, "close": 41.303844, "volume": 3934220}, "trend_line": 36.712996, "activity_lines": {"activity_5": 41.353232, "activity_10": 41.066327, "activity_20": 40.209711, "activity_30": 38.833507}, "trend_signal": 1, "fair_value": 27.677928, "relative_strength": 4.152958, "rate_of_change": 1.0238041199599197, "market_dynamics": -0.014974, "expectation": {"probability": 62.3135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.756039, "high": 42.381415, "low": 41.68869, "close": 42.371796, "volume": 2062267}, "trend_line": 37.128047, "activity_lines": {"activity_5": 41.812484, "activity_10": 41.329784, "activity_20": 40.526342, "activity_30": 39.198591}, "trend_signal": 1, "fair_value": 27.828533, "relative_strength": 3.493372, "rate_of_change": 1.1305288187322153, "market_dynamics": -0.186377, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.439146, "high": 43.574451, "low": 42.439146, "close": 43.535965, "volume": 2260695}, "trend_line": 37.569891, "activity_lines": {"activity_5": 42.425035, "activity_10": 41.766028, "activity_20": 40.919677, "activity_30": 39.612005}, "trend_signal": 1, "fair_value": 27.989113, "relative_strength": 3.313033, "rate_of_change": 1.1900545159296854, "market_dynamics": -0.168949, "expectation": {"probability": 62.1002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.161343, "high": 45.363997, "low": 44.161343, "close": 44.863689, "volume": 3408867}, "trend_line": 38.034123, "activity_lines": {"activity_5": 43.338408, "activity_10": 42.39014, "activity_20": 41.403007, "activity_30": 40.082572}, "trend_signal": 1, "fair_value": 28.158868, "relative_strength": 3.019207, "rate_of_change": 1.2356490467326686, "market_dynamics": -0.0567, "expectation": {"probability": 62.4299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.902172, "high": 46.412704, "low": 44.902172, "close": 46.412704, "volume": 1826301}, "trend_line": 38.552145, "activity_lines": {"activity_5": 44.544907, "activity_10": 43.244254, "activity_20": 41.986418, "activity_30": 40.623126}, "trend_signal": 1, "fair_value": 28.336135, "relative_strength": 2.655834, "rate_of_change": 1.3619927558208769, "market_dynamics": 0.169102, "expectation": {"probability": 63.5569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.412704, "high": 48.346565, "low": 46.095202, "close": 48.250355, "volume": 3647982}, "trend_line": 39.106474, "activity_lines": {"activity_5": 46.062492, "activity_10": 44.334698, "activity_20": 42.693837, "activity_30": 41.248817}, "trend_signal": 1, "fair_value": 28.521295, "relative_strength": 4.697481, "rate_of_change": 1.4378681134344031, "market_dynamics": 0.608163, "expectation": {"probability": 63.6037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.29846, "high": 49.885958, "low": 48.106037, "close": 48.394672, "volume": 3254538}, "trend_line": 39.647132, "activity_lines": {"activity_5": 47.165082, "activity_10": 45.308189, "activity_20": 43.356364, "activity_30": 41.848055}, "trend_signal": 1, "fair_value": 28.706384, "relative_strength": 4.511975, "rate_of_change": 1.382528120535747, "market_dynamics": 0.935378, "expectation": {"probability": 63.6597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.990584, "high": 49.116263, "low": 47.047702, "close": 47.913609, "volume": 4352931}, "trend_line": 40.147422, "activity_lines": {"activity_5": 47.705793, "activity_10": 46.020683, "activity_20": 43.92313, "activity_30": 42.381377}, "trend_signal": 1, "fair_value": 28.882892, "relative_strength": 4.233268, "rate_of_change": 1.2618567214395222, "market_dynamics": 1.155036, "expectation": {"probability": 63.6315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.11626, "high": 51.329136, "low": 49.11626, "close": 51.232925, "volume": 1775285}, "trend_line": 40.726631, "activity_lines": {"activity_5": 49.061099, "activity_10": 47.218435, "activity_20": 44.760924, "activity_30": 43.09657}, "trend_signal": 1, "fair_value": 29.08063, "relative_strength": 5.226891, "rate_of_change": 1.442705337343949, "market_dynamics": 1.360578, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.425356, "high": 54.273746, "low": 51.088612, "close": 53.97958, "volume": 3215638}, "trend_line": 41.398935, "activity_lines": {"activity_5": 50.907342, "activity_10": 48.738899, "activity_20": 45.796215, "activity_30": 43.951599}, "trend_signal": 1, "fair_value": 29.297255, "relative_strength": 4.999649, "rate_of_change": 1.6507724392916372, "market_dynamics": 1.478073, "expectation": {"probability": 63.7711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.528194, "high": 53.734444, "low": 49.616107, "close": 51.037914, "volume": 3665625}, "trend_line": 41.964559, "activity_lines": {"activity_5": 51.26857, "activity_10": 49.504717, "activity_20": 46.482569, "activity_30": 44.573469}, "trend_signal": 1, "fair_value": 29.495212, "relative_strength": 4.472473, "rate_of_change": 1.3662766928666152, "market_dynamics": 1.535114, "expectation": {"probability": 64.4762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.488471, "high": 52.214584, "low": 47.60597, "close": 51.037914, "volume": 2488755}, "trend_line": 42.492605, "activity_lines": {"activity_5": 51.443962, "activity_10": 50.093552, "activity_20": 47.118461, "activity_30": 45.158847}, "trend_signal": 1, "fair_value": 29.692174, "relative_strength": 4.891113, "rate_of_change": 1.2583141884083573, "market_dynamics": 1.442194, "expectation": {"probability": 63.9364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.675276, "high": 52.802915, "low": 50.596663, "close": 51.969444, "volume": 1551881}, "trend_line": 43.02891, "activity_lines": {"activity_5": 51.753647, "activity_10": 50.694191, "activity_20": 47.791619, "activity_30": 45.770256}, "trend_signal": 1, "fair_value": 29.895439, "relative_strength": 6.107415, "rate_of_change": 1.2621137254352983, "market_dynamics": 1.298792, "expectation": {"probability": 63.8173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.351525, "high": 52.70486, "low": 50.204444, "close": 51.528194, "volume": 1715832}, "trend_line": 43.583171, "activity_lines": {"activity_5": 51.64586, "activity_10": 51.061266, "activity_20": 48.368573, "activity_30": 46.318596}, "trend_signal": 1, "fair_value": 30.096824, "relative_strength": 6.34277, "rate_of_change": 1.2881130384199757, "market_dynamics": 0.999344, "expectation": {"probability": 64.4283, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.498611, "high": 51.430138, "low": 49.027778, "close": 50.008331, "volume": 1392606}, "trend_line": 44.060072, "activity_lines": {"activity_5": 51.011767, "activity_10": 51.030829, "activity_20": 48.755519, "activity_30": 46.733123}, "trend_signal": 1, "fair_value": 30.284816, "relative_strength": 4.739054, "rate_of_change": 1.0942319915180059, "market_dynamics": 0.608879, "expectation": {"probability": 63.7271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.645695, "high": 55.156247, "low": 50.645695, "close": 55.058193, "volume": 2024165}, "trend_line": 44.697451, "activity_lines": {"activity_5": 52.325712, "activity_10": 51.853175, "activity_20": 49.58067, "activity_30": 47.442679}, "trend_signal": 1, "fair_value": 30.505747, "relative_strength": 5.843838, "rate_of_change": 1.446613614249207, "market_dynamics": 0.587069, "expectation": {"probability": 63.8173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.009166, "high": 59.274581, "low": 54.911112, "close": 58.980415, "volume": 1917935}, "trend_line": 45.399928, "activity_lines": {"activity_5": 54.679045, "activity_10": 53.264872, "activity_20": 50.709446, "activity_30": 48.364161}, "trend_signal": 1, "fair_value": 30.752864, "relative_strength": 8.856748, "rate_of_change": 1.571626534139501, "market_dynamics": 0.706385, "expectation": {"probability": 64.4807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.274583, "high": 64.765694, "low": 59.274583, "close": 64.765694, "volume": 2667242}, "trend_line": 46.277345, "activity_lines": {"activity_5": 58.431304, "activity_10": 55.535971, "activity_20": 52.293343, "activity_30": 49.613565}, "trend_signal": 1, "fair_value": 31.035976, "relative_strength": 12.637613, "rate_of_change": 1.932639628855786, "market_dynamics": 0.991035, "expectation": {"probability": 64.6534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.697223, "high": 67.168052, "low": 64.422492, "close": 65.795273, "volume": 2347561}, "trend_line": 47.211381, "activity_lines": {"activity_5": 61.673674, "activity_10": 57.687864, "activity_20": 53.864076, "activity_30": 50.872786}, "trend_signal": 1, "fair_value": 31.328722, "relative_strength": 14.034561, "rate_of_change": 2.018343965065425, "market_dynamics": 1.388577, "expectation": {"probability": 65.3601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.609297, "high": 72.659165, "low": 67.609297, "close": 71.874725, "volume": 5258590}, "trend_line": 48.289333, "activity_lines": {"activity_5": 65.991388, "activity_10": 60.680342, "activity_20": 55.898187, "activity_30": 52.46397}, "trend_signal": 1, "fair_value": 31.659964, "relative_strength": 16.038984, "rate_of_change": 2.283246067298892, "market_dynamics": 1.65083, "expectation": {"probability": 65.4042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.97278, "high": 74.080975, "low": 70.403891, "close": 70.501945, "volume": 5303120}, "trend_line": 49.291373, "activity_lines": {"activity_5": 68.39375, "activity_10": 63.097858, "activity_20": 57.658776, "activity_30": 53.897041}, "trend_signal": 1, "fair_value": 31.981695, "relative_strength": 14.528688, "rate_of_change": 2.075075255232871, "market_dynamics": 1.768165, "expectation": {"probability": 65.1764, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.766528, "high": 73.699997, "low": 68.150002, "close": 73.599998, "volume": 4998029}, "trend_line": 50.403592, "activity_lines": {"activity_5": 70.799212, "activity_10": 65.724764, "activity_20": 59.575379, "activity_30": 55.46534}, "trend_signal": 1, "fair_value": 32.324281, "relative_strength": 15.942946, "rate_of_change": 2.256417162492112, "market_dynamics": 1.805359, "expectation": {"probability": 65.4481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.449997, "high": 81.900002, "low": 75.449997, "close": 79.849998, "volume": 4266213}, "trend_line": 51.71221, "activity_lines": {"activity_5": 74.313369, "activity_10": 69.077815, "activity_20": 61.938514, "activity_30": 57.365108}, "trend_signal": 1, "fair_value": 32.701623, "relative_strength": 18.262123, "rate_of_change": 2.596279249304287, "market_dynamics": 1.875932, "expectation": {"probability": 65.4042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e20e24c3-6764-4d72-bba2-e9019e7b08d7/", "share_image": "https://sharemaestro.com/terminal/e20e24c3-6764-4d72-bba2-e9019e7b08d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}