{"ticker": {"uuid": "e20ec74a-3c4f-4ab1-8c44-a36c2895a7a0", "symbol": "300825", "name": "IAT Automobile Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300825 rose 42.04%, moving from 9.30 to 13.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.21 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.21"}, {"label": "12-Week Change", "value": "42.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.21"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.52, "high": 14.51, "low": 12.19, "close": 13.21, "volume": 262388881}, "trend_line": 10.133, "activity_lines": {"activity_5": 12.08, "activity_10": 10.910909, "activity_20": 10.223143, "activity_30": 10.126258}, "trend_signal": 0, "fair_value": 11.937244, "relative_strength": 3.213706, "rate_of_change": 0.7757334659373387, "market_dynamics": 1.33998, "expectation": {"probability": 43.0614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.88, "high": 13.8, "low": 12.46, "close": 12.99, "volume": 34861090}, "trend_line": 12.359667, "activity_lines": {"activity_5": 12.518, "activity_10": 12.382364, "activity_20": 12.554238, "activity_30": 12.46428}, "trend_signal": 1, "fair_value": 15.819166, "relative_strength": 1.510632, "rate_of_change": 0.08637946392420244, "market_dynamics": -0.175054, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.9, "high": 12.98, "low": 11.98, "close": 12.28, "volume": 19900802}, "trend_line": 12.359333, "activity_lines": {"activity_5": 12.514, "activity_10": 12.366909, "activity_20": 12.532857, "activity_30": 12.45914}, "trend_signal": 1, "fair_value": 15.815278, "relative_strength": -2.435682, "rate_of_change": -0.0027023381778853795, "market_dynamics": -0.200622, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.33, "high": 12.69, "low": 11.93, "close": 12.64, "volume": 19432885}, "trend_line": 12.408, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.427818, "activity_20": 12.53981, "activity_30": 12.477247}, "trend_signal": 1, "fair_value": 15.811859, "relative_strength": -0.257738, "rate_of_change": 0.39376720410397564, "market_dynamics": -0.05418, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.8, "high": 15.19, "low": 12.4, "close": 14.96, "volume": 86879928}, "trend_line": 12.478, "activity_lines": {"activity_5": 13.41, "activity_10": 12.907455, "activity_20": 12.762381, "activity_30": 12.641892}, "trend_signal": 1, "fair_value": 15.82656, "relative_strength": 20.0772, "rate_of_change": 0.5641521598968431, "market_dynamics": 0.169202, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.17, "high": 19.24, "low": 14.97, "close": 18.959999, "volume": 202308683}, "trend_line": 12.696333, "activity_lines": {"activity_5": 15.340666, "activity_10": 14.059636, "activity_20": 13.352714, "activity_30": 13.060086}, "trend_signal": 1, "fair_value": 15.874124, "relative_strength": 44.538443, "rate_of_change": 1.7497435486456117, "market_dynamics": 0.533437, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.5, "high": 19.940001, "low": 17.709999, "close": 17.799999, "volume": 94101007}, "trend_line": 12.887, "activity_lines": {"activity_5": 16.485333, "activity_10": 14.877272, "activity_20": 13.800286, "activity_30": 13.389355}, "trend_signal": 1, "fair_value": 15.904765, "relative_strength": 38.133816, "rate_of_change": 1.5017485757501892, "market_dynamics": 1.033107, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.0, "high": 18.68, "low": 16.58, "close": 18.290001, "volume": 103712511}, "trend_line": 13.082667, "activity_lines": {"activity_5": 17.472667, "activity_10": 15.691818, "activity_20": 14.26819, "activity_30": 13.737935}, "trend_signal": 1, "fair_value": 15.931239, "relative_strength": 41.467673, "rate_of_change": 1.5183285481492996, "market_dynamics": 1.465978, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.01, "high": 19.129999, "low": 17.98, "close": 18.4, "volume": 74124092}, "trend_line": 13.279667, "activity_lines": {"activity_5": 18.096, "activity_10": 16.407636, "activity_20": 14.722571, "activity_30": 14.080989}, "trend_signal": 1, "fair_value": 15.967008, "relative_strength": 43.101929, "rate_of_change": 1.5058091748417899, "market_dynamics": 1.472203, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.389999, "high": 18.879999, "low": 17.209999, "close": 17.52, "volume": 62879979}, "trend_line": 13.455667, "activity_lines": {"activity_5": 18.042, "activity_10": 16.847818, "activity_20": 15.070714, "activity_30": 14.354559}, "trend_signal": 1, "fair_value": 15.998077, "relative_strength": 33.558948, "rate_of_change": 1.3253344379795078, "market_dynamics": 1.345895, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.389999, "high": 18.25, "low": 17.0, "close": 17.129999, "volume": 37174406}, "trend_line": 13.632, "activity_lines": {"activity_5": 17.687333, "activity_10": 17.111272, "activity_20": 15.362809, "activity_30": 14.591613}, "trend_signal": 1, "fair_value": 16.02626, "relative_strength": 33.420387, "rate_of_change": 1.31047386948562, "market_dynamics": 1.172994, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 16.23, "close": 16.610001, "volume": 38166418}, "trend_line": 13.822667, "activity_lines": {"activity_5": 17.281333, "activity_10": 17.204545, "activity_20": 15.586571, "activity_30": 14.783742}, "trend_signal": 1, "fair_value": 16.03094, "relative_strength": 25.558526, "rate_of_change": 1.3986722417840336, "market_dynamics": 0.968536, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.42, "high": 16.82, "low": 15.85, "close": 16.540001, "volume": 33004144}, "trend_line": 14.006333, "activity_lines": {"activity_5": 16.931334, "activity_10": 17.219273, "activity_20": 15.789238, "activity_30": 14.959054}, "trend_signal": 1, "fair_value": 16.052222, "relative_strength": 23.114542, "rate_of_change": 1.3287305553986113, "market_dynamics": 0.750689, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.58, "high": 16.860001, "low": 15.56, "close": 15.64, "volume": 25472391}, "trend_line": 14.143667, "activity_lines": {"activity_5": 16.398, "activity_10": 16.992909, "activity_20": 15.888762, "activity_30": 15.064452}, "trend_signal": 1, "fair_value": 16.061111, "relative_strength": 20.655101, "rate_of_change": 0.9805136005262831, "market_dynamics": 0.506482, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.6, "high": 17.08, "low": 15.26, "close": 16.549999, "volume": 59411451}, "trend_line": 14.289, "activity_lines": {"activity_5": 16.352, "activity_10": 16.877455, "activity_20": 16.059857, "activity_30": 15.219699}, "trend_signal": 1, "fair_value": 16.076175, "relative_strength": 31.125476, "rate_of_change": 1.0275482305967685, "market_dynamics": 0.370313, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.5, "high": 18.48, "low": 15.79, "close": 17.65, "volume": 102815667}, "trend_line": 14.471333, "activity_lines": {"activity_5": 16.737333, "activity_10": 16.933091, "activity_20": 16.313809, "activity_30": 15.436538}, "trend_signal": 1, "fair_value": 16.086795, "relative_strength": 43.293843, "rate_of_change": 1.2760375113723834, "market_dynamics": 0.334912, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.4, "high": 19.4, "low": 16.299999, "close": 18.65, "volume": 123899740}, "trend_line": 14.684, "activity_lines": {"activity_5": 17.421333, "activity_10": 17.194364, "activity_20": 16.636857, "activity_30": 15.706129}, "trend_signal": 1, "fair_value": 16.106346, "relative_strength": 45.366361, "rate_of_change": 1.4695743647112518, "market_dynamics": 0.418706, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.809999, "high": 19.139999, "low": 16.870001, "close": 17.530001, "volume": 65479060}, "trend_line": 14.826667, "activity_lines": {"activity_5": 17.596, "activity_10": 17.236546, "activity_20": 16.825048, "activity_30": 15.889742}, "trend_signal": 1, "fair_value": 16.116581, "relative_strength": 38.15654, "rate_of_change": 0.971581312993743, "market_dynamics": 0.388645, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.530001, "high": 20.52, "low": 15.8, "close": 16.610001, "volume": 147191563}, "trend_line": 14.924, "activity_lines": {"activity_5": 17.398001, "activity_10": 17.125273, "activity_20": 16.898143, "activity_30": 16.004796}, "trend_signal": 1, "fair_value": 16.126901, "relative_strength": 31.768446, "rate_of_change": 0.6564725571836137, "market_dynamics": 0.285806, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.610001, "high": 18.18, "low": 15.2, "close": 16.389999, "volume": 102600010}, "trend_line": 15.018667, "activity_lines": {"activity_5": 17.062, "activity_10": 17.006546, "activity_20": 16.928524, "activity_30": 16.099376}, "trend_signal": 1, "fair_value": 16.131795, "relative_strength": 28.740495, "rate_of_change": 0.6343272581077537, "market_dynamics": 0.017007, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.1, "high": 17.85, "low": 15.6, "close": 17.67, "volume": 60598145}, "trend_line": 15.168333, "activity_lines": {"activity_5": 17.163333, "activity_10": 17.141091, "activity_20": 17.058476, "activity_30": 16.27043}, "trend_signal": 1, "fair_value": 16.152884, "relative_strength": 38.464361, "rate_of_change": 0.9965331810073413, "market_dynamics": -0.294309, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.799999, "high": 18.66, "low": 16.75, "close": 17.08, "volume": 102331617}, "trend_line": 15.285, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.158546, "activity_20": 17.109857, "activity_30": 16.393763}, "trend_signal": 1, "fair_value": 16.157671, "relative_strength": 33.269425, "rate_of_change": 0.7691484621283013, "market_dynamics": -0.351807, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.200001, "high": 17.68, "low": 14.12, "close": 14.21, "volume": 106186331}, "trend_line": 15.329333, "activity_lines": {"activity_5": 16.118, "activity_10": 16.645636, "activity_20": 16.868429, "activity_30": 16.324409}, "trend_signal": 1, "fair_value": 16.143632, "relative_strength": 16.011178, "rate_of_change": 0.29004252535165165, "market_dynamics": -0.544253, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.22, "high": 15.92, "low": 13.3, "close": 15.68, "volume": 109703908}, "trend_line": 15.436333, "activity_lines": {"activity_5": 15.880667, "activity_10": 16.442364, "activity_20": 16.75781, "activity_30": 16.347032}, "trend_signal": 1, "fair_value": 16.140299, "relative_strength": 24.514736, "rate_of_change": 0.6980081912239712, "market_dynamics": -0.538874, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.26, "high": 17.700001, "low": 15.15, "close": 15.43, "volume": 113505209}, "trend_line": 15.552333, "activity_lines": {"activity_5": 15.622, "activity_10": 16.192909, "activity_20": 16.608905, "activity_30": 16.346624}, "trend_signal": 1, "fair_value": 16.13032, "relative_strength": 20.703768, "rate_of_change": 0.7514738118178809, "market_dynamics": -0.579317, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.65, "high": 16.709999, "low": 15.0, "close": 15.29, "volume": 86255299}, "trend_line": 15.656667, "activity_lines": {"activity_5": 15.380667, "activity_10": 15.938364, "activity_20": 16.444429, "activity_30": 16.329699}, "trend_signal": 0, "fair_value": 16.110854, "relative_strength": 17.318857, "rate_of_change": 0.6708575491535559, "market_dynamics": -0.729261, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.38, "high": 17.91, "low": 15.3, "close": 17.57, "volume": 174615663}, "trend_line": 15.818, "activity_lines": {"activity_5": 16.058, "activity_10": 16.141273, "activity_20": 16.514571, "activity_30": 16.45314}, "trend_signal": 1, "fair_value": 16.109722, "relative_strength": 33.595552, "rate_of_change": 1.0304428139143476, "market_dynamics": -0.4099, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.549999, "high": 17.620001, "low": 15.06, "close": 15.26, "volume": 113592351}, "trend_line": 15.934667, "activity_lines": {"activity_5": 15.932667, "activity_10": 15.943818, "activity_20": 16.36581, "activity_30": 16.41714}, "trend_signal": 0, "fair_value": 16.092585, "relative_strength": 16.938662, "rate_of_change": 0.7375584776836492, "market_dynamics": -0.438276, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.29, "high": 15.67, "low": 14.6, "close": 15.35, "volume": 67381581}, "trend_line": 16.045, "activity_lines": {"activity_5": 15.767333, "activity_10": 15.804, "activity_20": 16.240048, "activity_30": 16.379419}, "trend_signal": 0, "fair_value": 16.075171, "relative_strength": 18.212971, "rate_of_change": 0.6924085705713364, "market_dynamics": -0.551692, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.16, "high": 17.299999, "low": 15.11, "close": 15.91, "volume": 111301806}, "trend_line": 16.185333, "activity_lines": {"activity_5": 15.810667, "activity_10": 15.788909, "activity_20": 16.182143, "activity_30": 16.37071}, "trend_signal": 0, "fair_value": 16.058226, "relative_strength": 23.725464, "rate_of_change": 0.8746213773761188, "market_dynamics": -0.491389, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.85, "high": 15.86, "low": 14.6, "close": 14.67, "volume": 54649888}, "trend_line": 16.242, "activity_lines": {"activity_5": 15.408667, "activity_10": 15.557091, "activity_20": 16.01381, "activity_30": 16.272946}, "trend_signal": 0, "fair_value": 16.025769, "relative_strength": 15.390092, "rate_of_change": 0.3501132784849154, "market_dynamics": -0.950134, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.52, "high": 14.61, "low": 13.45, "close": 13.51, "volume": 38151615}, "trend_line": 16.259333, "activity_lines": {"activity_5": 14.661333, "activity_10": 15.168909, "activity_20": 15.746714, "activity_30": 16.096688}, "trend_signal": 0, "fair_value": 15.988098, "relative_strength": 7.54397, "rate_of_change": 0.10671715305997234, "market_dynamics": -1.216809, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.51, "high": 14.0, "low": 13.17, "close": 13.75, "volume": 44412456}, "trend_line": 16.308333, "activity_lines": {"activity_5": 14.264667, "activity_10": 14.889273, "activity_20": 15.517238, "activity_30": 15.934796}, "trend_signal": 0, "fair_value": 15.954701, "relative_strength": 5.379961, "rate_of_change": 0.30136537581215345, "market_dynamics": -1.351373, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.65, "high": 13.77, "low": 12.64, "close": 12.69, "volume": 32036807}, "trend_line": 16.31, "activity_lines": {"activity_5": 13.615333, "activity_10": 14.425273, "activity_20": 15.200095, "activity_30": 15.701355}, "trend_signal": 0, "fair_value": 15.916389, "relative_strength": 1.06059, "rate_of_change": 0.010221768221176515, "market_dynamics": -1.616655, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.67, "high": 12.67, "low": 12.05, "close": 12.25, "volume": 24727715}, "trend_line": 16.219667, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.935636, "activity_20": 14.855095, "activity_30": 15.439419}, "trend_signal": 0, "fair_value": 15.874188, "relative_strength": -1.635191, "rate_of_change": -0.5538503985284952, "market_dynamics": -1.696286, "expectation": {"probability": 43.0803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.28, "high": 12.39, "low": 11.2, "close": 11.28, "volume": 30028479}, "trend_line": 15.963667, "activity_lines": {"activity_5": 12.298667, "activity_10": 13.327455, "activity_20": 14.43819, "activity_30": 15.120731}, "trend_signal": 0, "fair_value": 15.832137, "relative_strength": -7.614174, "rate_of_change": -1.578330800502883, "market_dynamics": -1.731922, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.31, "high": 11.35, "low": 10.13, "close": 11.01, "volume": 41676039}, "trend_line": 15.737333, "activity_lines": {"activity_5": 11.736667, "activity_10": 12.743091, "activity_20": 14.025905, "activity_30": 14.80114}, "trend_signal": 0, "fair_value": 15.784765, "relative_strength": -9.828363, "rate_of_change": -1.417807074026285, "market_dynamics": -1.751995, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.01, "high": 11.12, "low": 8.34, "close": 8.7, "volume": 42278319}, "trend_line": 15.417667, "activity_lines": {"activity_5": 10.571333, "activity_10": 11.858, "activity_20": 13.43, "activity_30": 14.347118}, "trend_signal": 0, "fair_value": 15.721261, "relative_strength": -22.565404, "rate_of_change": -2.0312590449728667, "market_dynamics": -1.796601, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.53, "high": 9.38, "low": 6.8, "close": 9.19, "volume": 80153963}, "trend_line": 15.110667, "activity_lines": {"activity_5": 9.906, "activity_10": 11.181273, "activity_20": 12.92281, "activity_30": 13.945333}, "trend_signal": 0, "fair_value": 15.677393, "relative_strength": -25.321319, "rate_of_change": -1.99122214794236, "market_dynamics": -1.751236, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.28, "high": 10.94, "low": 9.26, "close": 10.9, "volume": 65211040}, "trend_line": 14.89, "activity_lines": {"activity_5": 10.044, "activity_10": 10.927455, "activity_20": 12.61381, "activity_30": 13.673677}, "trend_signal": 0, "fair_value": 15.645, "relative_strength": -13.969061, "rate_of_change": -1.4603392424702286, "market_dynamics": -1.602824, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.91, "high": 12.17, "low": 10.6, "close": 11.69, "volume": 87614257}, "trend_line": 14.708667, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.908364, "activity_20": 12.40619, "activity_30": 13.467226}, "trend_signal": 0, "fair_value": 15.618141, "relative_strength": -11.392525, "rate_of_change": -1.2178173270651471, "market_dynamics": -1.476692, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.69, "high": 11.98, "low": 11.11, "close": 11.34, "volume": 48279487}, "trend_line": 14.533, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.879818, "activity_20": 12.193714, "activity_30": 13.249892}, "trend_signal": 0, "fair_value": 15.596816, "relative_strength": -13.515053, "rate_of_change": -1.194309450339726, "market_dynamics": -1.277643, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.24, "high": 13.41, "low": 11.21, "close": 13.27, "volume": 84865440}, "trend_line": 14.424, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.241636, "activity_20": 12.192381, "activity_30": 13.168409}, "trend_signal": 0, "fair_value": 15.597222, "relative_strength": -1.723992, "rate_of_change": -0.7500172022294088, "market_dynamics": -0.76785, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.28, "high": 15.94, "low": 12.89, "close": 13.77, "volume": 204019639}, "trend_line": 14.361667, "activity_lines": {"activity_5": 12.682, "activity_10": 11.703091, "activity_20": 12.243143, "activity_30": 13.126215}, "trend_signal": 0, "fair_value": 15.593184, "relative_strength": 2.128667, "rate_of_change": -0.43214780920686957, "market_dynamics": -0.227365, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.56, "high": 13.87, "low": 12.16, "close": 12.94, "volume": 85676546}, "trend_line": 14.241333, "activity_lines": {"activity_5": 12.930667, "activity_10": 11.994, "activity_20": 12.223952, "activity_30": 13.034495}, "trend_signal": 0, "fair_value": 15.584765, "relative_strength": -2.657064, "rate_of_change": -0.8378832345855218, "market_dynamics": 0.212466, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0, "high": 13.98, "low": 12.71, "close": 13.0, "volume": 61164358}, "trend_line": 14.086333, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.283273, "activity_20": 12.222333, "activity_30": 12.954409}, "trend_signal": 0, "fair_value": 15.582628, "relative_strength": -4.05889, "rate_of_change": -1.0883812631865246, "market_dynamics": 0.630985, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.8, "high": 13.35, "low": 11.71, "close": 11.82, "volume": 54597980}, "trend_line": 13.858667, "activity_lines": {"activity_5": 12.715333, "activity_10": 12.326727, "activity_20": 12.119238, "activity_30": 12.808194}, "trend_signal": 0, "fair_value": 15.576004, "relative_strength": -10.094038, "rate_of_change": -1.6162190685112956, "market_dynamics": 0.60437, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.95, "high": 12.18, "low": 9.9, "close": 10.92, "volume": 63438477}, "trend_line": 13.638333, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.191818, "activity_20": 11.95781, "activity_30": 12.618602}, "trend_signal": 0, "fair_value": 15.565149, "relative_strength": -17.577048, "rate_of_change": -1.5898643065743707, "market_dynamics": 0.426717, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.67, "high": 12.09, "low": 10.32, "close": 11.87, "volume": 63654803}, "trend_line": 13.480333, "activity_lines": {"activity_5": 11.828667, "activity_10": 12.189273, "activity_20": 11.907524, "activity_30": 12.504516}, "trend_signal": 0, "fair_value": 15.564615, "relative_strength": -12.359806, "rate_of_change": -1.158499356189642, "market_dynamics": 0.380766, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.03, "high": 13.28, "low": 11.9, "close": 12.15, "volume": 36191590}, "trend_line": 13.339, "activity_lines": {"activity_5": 11.842, "activity_10": 12.188909, "activity_20": 11.900476, "activity_30": 12.418688}, "trend_signal": 0, "fair_value": 15.567286, "relative_strength": -11.730373, "rate_of_change": -1.0484384918384397, "market_dynamics": 0.321597, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.26, "high": 12.49, "low": 11.11, "close": 11.18, "volume": 58637282}, "trend_line": 13.122667, "activity_lines": {"activity_5": 11.584667, "activity_10": 11.989455, "activity_20": 11.818952, "activity_30": 12.279398}, "trend_signal": 0, "fair_value": 15.547585, "relative_strength": -20.073488, "rate_of_change": -1.621808231501616, "market_dynamics": 0.315475, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.28, "high": 11.69, "low": 10.78, "close": 11.57, "volume": 49240825}, "trend_line": 12.939, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.870182, "activity_20": 11.79119, "activity_30": 12.179226}, "trend_signal": 0, "fair_value": 15.533803, "relative_strength": -17.260191, "rate_of_change": -1.3996164041958834, "market_dynamics": 0.361357, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.47, "high": 11.57, "low": 10.5, "close": 10.51, "volume": 40792767}, "trend_line": 12.815667, "activity_lines": {"activity_5": 11.236, "activity_10": 11.554, "activity_20": 11.671714, "activity_30": 12.022516}, "trend_signal": 0, "fair_value": 15.49391, "relative_strength": -22.50343, "rate_of_change": -0.9531880361697239, "market_dynamics": 0.248114, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.52, "high": 11.46, "low": 10.21, "close": 11.3, "volume": 42695628}, "trend_line": 12.669667, "activity_lines": {"activity_5": 11.184, "activity_10": 11.431636, "activity_20": 11.642905, "activity_30": 11.924731}, "trend_signal": 0, "fair_value": 15.452457, "relative_strength": -16.182424, "rate_of_change": -1.1392305995466254, "market_dynamics": 0.148466, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.55, "high": 12.3, "low": 10.12, "close": 10.37, "volume": 99348111}, "trend_line": 12.501, "activity_lines": {"activity_5": 10.86, "activity_10": 11.185091, "activity_20": 11.532143, "activity_30": 11.776366}, "trend_signal": 0, "fair_value": 15.400085, "relative_strength": -22.171909, "rate_of_change": -1.331266244014156, "market_dynamics": 0.006989, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.34, "high": 10.68, "low": 9.92, "close": 10.17, "volume": 34753241}, "trend_line": 12.330333, "activity_lines": {"activity_5": 10.588, "activity_10": 10.948909, "activity_20": 11.411286, "activity_30": 11.625978}, "trend_signal": 0, "fair_value": 15.341346, "relative_strength": -23.593503, "rate_of_change": -1.3652267818574506, "market_dynamics": -0.277104, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1, "high": 10.88, "low": 9.78, "close": 10.14, "volume": 46726370}, "trend_line": 12.082667, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.758727, "activity_20": 11.292857, "activity_30": 11.484667}, "trend_signal": 0, "fair_value": 15.291645, "relative_strength": -21.965002, "rate_of_change": -2.008591333259198, "market_dynamics": -0.520863, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.05, "high": 10.08, "low": 9.37, "close": 9.69, "volume": 30941038}, "trend_line": 11.897, "activity_lines": {"activity_5": 10.104, "activity_10": 10.517273, "activity_20": 11.135714, "activity_30": 11.330301}, "trend_signal": 0, "fair_value": 15.234957, "relative_strength": -23.005603, "rate_of_change": -1.536639220463499, "market_dynamics": -0.847497, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.75, "high": 9.82, "low": 8.91, "close": 9.12, "volume": 24227639}, "trend_line": 11.689333, "activity_lines": {"activity_5": 9.699333, "activity_10": 10.194545, "activity_20": 10.919571, "activity_30": 11.15114}, "trend_signal": 0, "fair_value": 15.178034, "relative_strength": -25.694973, "rate_of_change": -1.7455408926620217, "market_dynamics": -1.11693, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.15, "high": 12.91, "low": 8.49, "close": 12.23, "volume": 149676867}, "trend_line": 11.566667, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.487273, "activity_20": 10.999952, "activity_30": 11.186022}, "trend_signal": 0, "fair_value": 15.138526, "relative_strength": -1.769105, "rate_of_change": -1.0493840837625108, "market_dynamics": -0.727894, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.26, "high": 12.68, "low": 10.3, "close": 10.53, "volume": 200449332}, "trend_line": 11.428667, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.469455, "activity_20": 10.912095, "activity_30": 11.11914}, "trend_signal": 0, "fair_value": 15.089615, "relative_strength": -15.302923, "rate_of_change": -1.1930835391042198, "market_dynamics": -0.381317, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.17, "high": 11.19, "low": 9.63, "close": 10.25, "volume": 124623008}, "trend_line": 11.32, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.412545, "activity_20": 10.803095, "activity_30": 11.043097}, "trend_signal": 0, "fair_value": 15.040919, "relative_strength": -14.160253, "rate_of_change": -0.9508282986983566, "market_dynamics": 0.000608, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.29, "high": 11.24, "low": 10.18, "close": 10.58, "volume": 127664193}, "trend_line": 11.214333, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.439636, "activity_20": 10.730714, "activity_30": 10.995355}, "trend_signal": 0, "fair_value": 14.996688, "relative_strength": -10.513979, "rate_of_change": -0.9334540636042438, "market_dynamics": 0.423697, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.47, "high": 10.54, "low": 9.45, "close": 9.51, "volume": 69774728}, "trend_line": 11.108333, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.270909, "activity_20": 10.569238, "activity_30": 10.885398}, "trend_signal": 0, "fair_value": 14.940897, "relative_strength": -17.615788, "rate_of_change": -0.9452189443634309, "market_dynamics": 0.128019, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.5, "high": 9.82, "low": 9.23, "close": 9.66, "volume": 46974550}, "trend_line": 11.022, "activity_lines": {"activity_5": 9.940667, "activity_10": 10.162, "activity_20": 10.442333, "activity_30": 10.791957}, "trend_signal": 0, "fair_value": 14.879829, "relative_strength": -15.505041, "rate_of_change": -0.7771913211460241, "market_dynamics": -0.043654, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.68, "high": 10.02, "low": 9.15, "close": 9.16, "volume": 60779700}, "trend_line": 10.951333, "activity_lines": {"activity_5": 9.625333, "activity_10": 9.975091, "activity_20": 10.283429, "activity_30": 10.671828}, "trend_signal": 0, "fair_value": 14.819957, "relative_strength": -17.856079, "rate_of_change": -0.6411449827617516, "market_dynamics": -0.219376, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.2, "high": 9.68, "low": 8.78, "close": 9.14, "volume": 51373299}, "trend_line": 10.889, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.802909, "activity_20": 10.140905, "activity_30": 10.554968}, "trend_signal": 0, "fair_value": 14.751966, "relative_strength": -19.114166, "rate_of_change": -0.5691818521087857, "market_dynamics": -0.405616, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.06, "high": 9.3, "low": 8.73, "close": 8.91, "volume": 42777090}, "trend_line": 10.896, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.607091, "activity_20": 9.989238, "activity_30": 10.42729}, "trend_signal": 0, "fair_value": 14.661902, "relative_strength": -18.287798, "rate_of_change": 0.06428505831574478, "market_dynamics": -0.492522, "expectation": {"probability": 44.4011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.83, "high": 8.94, "low": 8.5, "close": 8.5, "volume": 26680150}, "trend_line": 10.873, "activity_lines": {"activity_5": 8.902667, "activity_10": 9.350909, "activity_20": 9.808095, "activity_30": 10.27271}, "trend_signal": 0, "fair_value": 14.578611, "relative_strength": -19.784883, "rate_of_change": -0.21108663729810448, "market_dynamics": -0.638513, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.51, "high": 8.66, "low": 8.28, "close": 8.36, "volume": 15090600}, "trend_line": 10.788333, "activity_lines": {"activity_5": 8.664667, "activity_10": 9.080545, "activity_20": 9.629667, "activity_30": 10.110581}, "trend_signal": 0, "fair_value": 14.504337, "relative_strength": -21.236701, "rate_of_change": -0.7786903338544984, "market_dynamics": -0.764747, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.36, "high": 9.84, "low": 8.27, "close": 9.72, "volume": 54049392}, "trend_line": 10.722667, "activity_lines": {"activity_5": 8.966667, "activity_10": 9.127818, "activity_20": 9.59881, "activity_30": 10.041656}, "trend_signal": 0, "fair_value": 14.42609, "relative_strength": -21.573676, "rate_of_change": -0.6086760577375598, "market_dynamics": -0.627636, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.16, "high": 11.29, "low": 9.87, "close": 11.0, "volume": 37153832}, "trend_line": 10.711333, "activity_lines": {"activity_5": 9.658, "activity_10": 9.422545, "activity_20": 9.69681, "activity_30": 10.059548}, "trend_signal": 0, "fair_value": 14.356773, "relative_strength": -19.125109, "rate_of_change": -0.10570131479416206, "market_dynamics": -0.193041, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0, "high": 13.0, "low": 9.92, "close": 10.02, "volume": 108121161}, "trend_line": 10.603, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.525455, "activity_20": 9.70419, "activity_30": 10.014946}, "trend_signal": 0, "fair_value": 14.274081, "relative_strength": -22.023033, "rate_of_change": -1.01138672469617, "market_dynamics": 0.30276, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0, "high": 10.27, "low": 9.46, "close": 10.05, "volume": 79842307}, "trend_line": 10.479, "activity_lines": {"activity_5": 10.075333, "activity_10": 9.644, "activity_20": 9.716762, "activity_30": 9.979269}, "trend_signal": 0, "fair_value": 14.190427, "relative_strength": -23.192014, "rate_of_change": -1.169480335754037, "market_dynamics": 0.639654, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.11, "high": 11.2, "low": 10.02, "close": 10.44, "volume": 109637996}, "trend_line": 10.395667, "activity_lines": {"activity_5": 10.278667, "activity_10": 9.823636, "activity_20": 9.772429, "activity_30": 9.976753}, "trend_signal": 0, "fair_value": 14.117649, "relative_strength": -21.582191, "rate_of_change": -0.7952380952380921, "market_dynamics": 0.921278, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.45, "high": 12.37, "low": 10.45, "close": 10.98, "volume": 219418466}, "trend_line": 10.328333, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.087273, "activity_20": 9.87919, "activity_30": 10.014452}, "trend_signal": 0, "fair_value": 14.04782, "relative_strength": -15.510877, "rate_of_change": -0.647712167001876, "market_dynamics": 1.051061, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.98, "high": 12.2, "low": 10.82, "close": 11.73, "volume": 125814295}, "trend_line": 10.325333, "activity_lines": {"activity_5": 10.934, "activity_10": 10.454182, "activity_20": 10.053524, "activity_30": 10.104882}, "trend_signal": 0, "fair_value": 13.986688, "relative_strength": -14.771473, "rate_of_change": -0.029046313669399637, "market_dynamics": 1.150119, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.75, "high": 12.97, "low": 11.66, "close": 12.84, "volume": 176476553}, "trend_line": 10.389333, "activity_lines": {"activity_5": 11.666, "activity_10": 10.975818, "activity_20": 10.326, "activity_30": 10.267118}, "trend_signal": 0, "fair_value": 13.928397, "relative_strength": -2.611144, "rate_of_change": 0.6198347307539627, "market_dynamics": 1.458742, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.59, "high": 14.73, "low": 11.9, "close": 12.51, "volume": 330159183}, "trend_line": 10.410667, "activity_lines": {"activity_5": 12.1, "activity_10": 11.366, "activity_20": 10.552048, "activity_30": 10.403935}, "trend_signal": 0, "fair_value": 13.884701, "relative_strength": -1.425202, "rate_of_change": 0.20534523246102054, "market_dynamics": 1.543503, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.5, "high": 12.84, "low": 11.35, "close": 12.3, "volume": 141833220}, "trend_line": 10.415667, "activity_lines": {"activity_5": 12.3, "activity_10": 11.645091, "activity_20": 10.741952, "activity_30": 10.525828}, "trend_signal": 1, "fair_value": 13.833547, "relative_strength": -4.065453, "rate_of_change": 0.04802766239664572, "market_dynamics": 1.49088, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.49, "high": 14.68, "low": 12.31, "close": 13.38, "volume": 281621372}, "trend_line": 10.489, "activity_lines": {"activity_5": 12.736, "activity_10": 12.048909, "activity_20": 11.034381, "activity_30": 10.717075}, "trend_signal": 1, "fair_value": 13.781923, "relative_strength": 3.178167, "rate_of_change": 0.7040643676492504, "market_dynamics": 1.514346, "expectation": {"probability": 36.5459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.17, "high": 13.95, "low": 12.6, "close": 12.61, "volume": 195911077}, "trend_line": 10.523667, "activity_lines": {"activity_5": 12.755333, "activity_10": 12.246182, "activity_20": 11.239905, "activity_30": 10.853914}, "trend_signal": 1, "fair_value": 13.724081, "relative_strength": -1.277837, "rate_of_change": 0.3305081513966907, "market_dynamics": 1.455156, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.61, "high": 12.68, "low": 11.64, "close": 12.13, "volume": 81172220}, "trend_line": 10.577667, "activity_lines": {"activity_5": 12.556, "activity_10": 12.326909, "activity_20": 11.388476, "activity_30": 10.957548}, "trend_signal": 1, "fair_value": 13.668504, "relative_strength": -3.785388, "rate_of_change": 0.5131291212464274, "market_dynamics": 1.268357, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.03, "high": 12.13, "low": 11.2, "close": 11.63, "volume": 82492140}, "trend_line": 10.588667, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.278364, "activity_20": 11.482048, "activity_30": 11.025441}, "trend_signal": 1, "fair_value": 13.596047, "relative_strength": -7.303832, "rate_of_change": 0.10399268572171191, "market_dynamics": 1.070526, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.6, "high": 12.14, "low": 10.52, "close": 10.53, "volume": 67478818}, "trend_line": 10.594, "activity_lines": {"activity_5": 11.610667, "activity_10": 12.001091, "activity_20": 11.460762, "activity_30": 11.021656}, "trend_signal": 1, "fair_value": 13.52047, "relative_strength": -9.037879, "rate_of_change": 0.05036516872237322, "market_dynamics": 0.595421, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.57, "high": 11.56, "low": 10.31, "close": 11.0, "volume": 84312123}, "trend_line": 10.621667, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.807636, "activity_20": 11.480095, "activity_30": 11.047849}, "trend_signal": 1, "fair_value": 13.457991, "relative_strength": -3.569777, "rate_of_change": 0.26115725882575985, "market_dynamics": 0.169945, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.77, "high": 11.83, "low": 10.6, "close": 11.33, "volume": 67673363}, "trend_line": 10.661333, "activity_lines": {"activity_5": 11.175333, "activity_10": 11.673818, "activity_20": 11.522095, "activity_30": 11.093548}, "trend_signal": 1, "fair_value": 13.402714, "relative_strength": -3.856681, "rate_of_change": 0.3734442060742482, "market_dynamics": -0.098094, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.4, "high": 11.77, "low": 10.53, "close": 11.5, "volume": 87321695}, "trend_line": 10.721667, "activity_lines": {"activity_5": 11.234, "activity_10": 11.578182, "activity_20": 11.569857, "activity_30": 11.147656}, "trend_signal": 1, "fair_value": 13.353996, "relative_strength": -3.393423, "rate_of_change": 0.5659142247972108, "market_dynamics": -0.294765, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.61, "high": 11.79, "low": 11.41, "close": 11.73, "volume": 24375256}, "trend_line": 10.808667, "activity_lines": {"activity_5": 11.411333, "activity_10": 11.548727, "activity_20": 11.62719, "activity_30": 11.21271}, "trend_signal": 1, "fair_value": 13.309487, "relative_strength": 0.033543, "rate_of_change": 0.811440982078624, "market_dynamics": -0.319192, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.69, "high": 12.97, "low": 11.53, "close": 12.6, "volume": 104047018}, "trend_line": 10.821, "activity_lines": {"activity_5": 11.872, "activity_10": 11.691636, "activity_20": 11.752, "activity_30": 11.32828}, "trend_signal": 1, "fair_value": 13.280769, "relative_strength": 2.995281, "rate_of_change": 0.11410287688574297, "market_dynamics": -0.233077, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.65, "high": 12.68, "low": 12.03, "close": 12.12, "volume": 95718187}, "trend_line": 10.874, "activity_lines": {"activity_5": 12.034667, "activity_10": 11.741818, "activity_20": 11.810905, "activity_30": 11.412086}, "trend_signal": 1, "fair_value": 13.244829, "relative_strength": -2.66558, "rate_of_change": 0.48978837445708184, "market_dynamics": -0.243009, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.22, "high": 12.68, "low": 11.75, "close": 12.62, "volume": 127183915}, "trend_line": 10.953, "activity_lines": {"activity_5": 12.289333, "activity_10": 11.905818, "activity_20": 11.906, "activity_30": 11.524731}, "trend_signal": 1, "fair_value": 13.21594, "relative_strength": -0.792363, "rate_of_change": 0.7265035865366823, "market_dynamics": -0.20531, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.66, "high": 13.38, "low": 12.18, "close": 12.26, "volume": 157605184}, "trend_line": 11.009, "activity_lines": {"activity_5": 12.338, "activity_10": 12.004182, "activity_20": 11.959095, "activity_30": 11.609054}, "trend_signal": 1, "fair_value": 13.19047, "relative_strength": -0.030842, "rate_of_change": 0.5112754496485067, "market_dynamics": -0.105155, "expectation": {"probability": 44.9463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.2, "high": 13.82, "low": 12.07, "close": 13.43, "volume": 148094674}, "trend_line": 11.139667, "activity_lines": {"activity_5": 12.726, "activity_10": 12.312909, "activity_20": 12.112952, "activity_30": 11.765247}, "trend_signal": 1, "fair_value": 13.175491, "relative_strength": 7.111411, "rate_of_change": 1.1869107094195566, "market_dynamics": 0.023319, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.5, "high": 14.2, "low": 13.25, "close": 13.87, "volume": 168130117}, "trend_line": 11.28, "activity_lines": {"activity_5": 13.147333, "activity_10": 12.668909, "activity_20": 12.292619, "activity_30": 11.941398}, "trend_signal": 1, "fair_value": 13.150598, "relative_strength": 9.477821, "rate_of_change": 1.2597593805990794, "market_dynamics": 0.281976, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.22, "high": 14.29, "low": 12.89, "close": 12.93, "volume": 146090084}, "trend_line": 11.405667, "activity_lines": {"activity_5": 13.170667, "activity_10": 12.793273, "activity_20": 12.366429, "activity_30": 12.047849}, "trend_signal": 1, "fair_value": 13.122115, "relative_strength": 5.237579, "rate_of_change": 1.11406914893617, "market_dynamics": 0.443119, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.62, "close": 11.62, "volume": 74431289}, "trend_line": 11.488333, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.644364, "activity_20": 12.30619, "activity_30": 12.061677}, "trend_signal": 1, "fair_value": 13.088355, "relative_strength": -4.259257, "rate_of_change": 0.7247800588952971, "market_dynamics": 0.320399, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.59, "high": 11.63, "low": 10.96, "close": 11.0, "volume": 44617611}, "trend_line": 11.558, "activity_lines": {"activity_5": 12.096, "activity_10": 12.377455, "activity_20": 12.187429, "activity_30": 12.030172}, "trend_signal": 1, "fair_value": 13.058568, "relative_strength": -6.783927, "rate_of_change": 0.6064152214250669, "market_dynamics": -0.089706, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.12, "high": 10.3, "low": 7.99, "close": 9.39, "volume": 105607149}, "trend_line": 11.587667, "activity_lines": {"activity_5": 11.036, "activity_10": 11.826909, "activity_20": 11.924095, "activity_30": 11.890301}, "trend_signal": 0, "fair_value": 13.021026, "relative_strength": -15.664087, "rate_of_change": 0.2566793562900146, "market_dynamics": -0.670552, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.61, "high": 9.7, "low": 9.07, "close": 9.25, "volume": 48102942}, "trend_line": 11.617333, "activity_lines": {"activity_5": 10.198667, "activity_10": 11.293455, "activity_20": 11.662286, "activity_30": 11.739484}, "trend_signal": 0, "fair_value": 12.987244, "relative_strength": -16.143891, "rate_of_change": 0.25601357028986627, "market_dynamics": -1.271984, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.3, "high": 9.8, "low": 9.15, "close": 9.55, "volume": 51276945}, "trend_line": 11.611667, "activity_lines": {"activity_5": 9.769333, "activity_10": 10.875455, "activity_20": 11.443571, "activity_30": 11.606108}, "trend_signal": 0, "fair_value": 12.953761, "relative_strength": -14.18011, "rate_of_change": -0.048771951359229584, "market_dynamics": -1.584996, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.46, "high": 10.02, "low": 9.35, "close": 9.96, "volume": 26935365}, "trend_line": 11.577, "activity_lines": {"activity_5": 9.702, "activity_10": 10.578727, "activity_20": 11.282143, "activity_30": 11.499548}, "trend_signal": 0, "fair_value": 12.928803, "relative_strength": -9.936596, "rate_of_change": -0.29855317070323034, "market_dynamics": -1.706393, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.07, "high": 10.54, "low": 10.02, "close": 10.19, "volume": 40716394}, "trend_line": 11.582667, "activity_lines": {"activity_5": 9.822, "activity_10": 10.372182, "activity_20": 11.155238, "activity_30": 11.410065}, "trend_signal": 0, "fair_value": 12.90985, "relative_strength": -9.700625, "rate_of_change": 0.04895050531226358, "market_dynamics": -1.680366, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.3, "high": 10.67, "low": 10.05, "close": 10.36, "volume": 54248947}, "trend_line": 11.593, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.234182, "activity_20": 11.053762, "activity_30": 11.331183}, "trend_signal": 0, "fair_value": 12.898825, "relative_strength": -8.395144, "rate_of_change": 0.08921088726801227, "market_dynamics": -1.553461, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.39, "high": 10.85, "low": 10.08, "close": 10.3, "volume": 68217664}, "trend_line": 11.588333, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.141091, "activity_20": 10.952619, "activity_30": 11.247763}, "trend_signal": 0, "fair_value": 12.88797, "relative_strength": -8.34504, "rate_of_change": -0.04025705166910664, "market_dynamics": -1.406485, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.32, "high": 11.06, "low": 10.07, "close": 10.31, "volume": 81897686}, "trend_line": 11.566, "activity_lines": {"activity_5": 10.278, "activity_10": 10.114727, "activity_20": 10.853524, "activity_30": 11.16529}, "trend_signal": 0, "fair_value": 12.878291, "relative_strength": -7.12778, "rate_of_change": -0.19271969488622492, "market_dynamics": -1.267871, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.22, "high": 10.93, "low": 10.01, "close": 10.42, "volume": 58692880}, "trend_line": 11.522333, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.156, "activity_20": 10.76819, "activity_30": 11.091355}, "trend_signal": 0, "fair_value": 12.864402, "relative_strength": -7.298874, "rate_of_change": -0.3775462562683815, "market_dynamics": -1.160281, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.63, "high": 10.88, "low": 10.03, "close": 10.05, "volume": 65997058}, "trend_line": 11.429333, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.151818, "activity_20": 10.651952, "activity_30": 10.996366}, "trend_signal": 0, "fair_value": 12.83891, "relative_strength": -9.879604, "rate_of_change": -0.8071282091916626, "market_dynamics": -1.097423, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.36, "low": 9.88, "close": 9.88, "volume": 48537813}, "trend_line": 11.341667, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.134, "activity_20": 10.526429, "activity_30": 10.896409}, "trend_signal": 0, "fair_value": 12.810128, "relative_strength": -10.161676, "rate_of_change": -0.7670263872791218, "market_dynamics": -1.097171, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.78, "high": 11.0, "low": 9.72, "close": 10.66, "volume": 63794676}, "trend_line": 11.287, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.249091, "activity_20": 10.484, "activity_30": 10.85243}, "trend_signal": 0, "fair_value": 12.776538, "relative_strength": -6.446447, "rate_of_change": -0.4820014553416043, "market_dynamics": -0.913419, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.75, "high": 10.93, "low": 10.47, "close": 10.54, "volume": 51438806}, "trend_line": 11.192333, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.316727, "activity_20": 10.439381, "activity_30": 10.804237}, "trend_signal": 0, "fair_value": 12.740256, "relative_strength": -8.572309, "rate_of_change": -0.8387259679277148, "market_dynamics": -0.634364, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.53, "high": 10.7, "low": 10.39, "close": 10.58, "volume": 40077404}, "trend_line": 11.124667, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.373636, "activity_20": 10.406095, "activity_30": 10.764731}, "trend_signal": 0, "fair_value": 12.706795, "relative_strength": -9.208626, "rate_of_change": -0.6045745779722522, "market_dynamics": -0.29134, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.59, "high": 12.1, "low": 10.37, "close": 11.54, "volume": 165124853}, "trend_line": 11.105, "activity_lines": {"activity_5": 10.856, "activity_10": 10.593818, "activity_20": 10.473952, "activity_30": 10.791527}, "trend_signal": 0, "fair_value": 12.678718, "relative_strength": -2.730982, "rate_of_change": -0.17678731417309032, "market_dynamics": 0.31442, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.51, "high": 11.88, "low": 11.04, "close": 11.7, "volume": 141439178}, "trend_line": 11.107333, "activity_lines": {"activity_5": 11.209333, "activity_10": 10.818545, "activity_20": 10.560476, "activity_30": 10.829914}, "trend_signal": 0, "fair_value": 12.636282, "relative_strength": -3.38069, "rate_of_change": 0.021008554705089062, "market_dynamics": 0.725546, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.8, "high": 11.89, "low": 11.31, "close": 11.71, "volume": 88070885}, "trend_line": 11.146667, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.020727, "activity_20": 10.65619, "activity_30": 10.868796}, "trend_signal": 0, "fair_value": 12.597051, "relative_strength": -1.442617, "rate_of_change": 0.3541264136044197, "market_dynamics": 0.967965, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.65, "high": 12.53, "low": 11.55, "close": 11.87, "volume": 135734602}, "trend_line": 11.175667, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.226364, "activity_20": 10.777429, "activity_30": 10.915462}, "trend_signal": 0, "fair_value": 12.570897, "relative_strength": -1.21233, "rate_of_change": 0.2601674563347045, "market_dynamics": 1.220235, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.84, "high": 12.05, "low": 11.37, "close": 11.68, "volume": 85294139}, "trend_line": 11.187333, "activity_lines": {"activity_5": 11.73, "activity_10": 11.369091, "activity_20": 10.885619, "activity_30": 10.948}, "trend_signal": 0, "fair_value": 12.544167, "relative_strength": -6.767091, "rate_of_change": 0.10438750546164229, "market_dynamics": 1.110009, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.68, "high": 12.66, "low": 11.68, "close": 12.49, "volume": 141048666}, "trend_line": 11.220333, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.636182, "activity_20": 11.070667, "activity_30": 11.032043}, "trend_signal": 0, "fair_value": 12.525962, "relative_strength": -4.497609, "rate_of_change": 0.2949764702632832, "market_dynamics": 1.118706, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.81, "high": 13.42, "low": 11.91, "close": 11.92, "volume": 294910581}, "trend_line": 11.226667, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.755273, "activity_20": 11.194333, "activity_30": 11.077183}, "trend_signal": 0, "fair_value": 12.508846, "relative_strength": -12.417123, "rate_of_change": 0.056451087503380945, "market_dynamics": 1.143695, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.13, "close": 11.55, "volume": 98015077}, "trend_line": 11.191667, "activity_lines": {"activity_5": 11.875333, "activity_10": 11.77, "activity_20": 11.270714, "activity_30": 11.098043}, "trend_signal": 0, "fair_value": 12.481667, "relative_strength": -14.149118, "rate_of_change": -0.31175771045850154, "market_dynamics": 0.945468, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.59, "high": 12.15, "low": 11.05, "close": 11.96, "volume": 81375882}, "trend_line": 11.186333, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.843091, "activity_20": 11.37519, "activity_30": 11.147613}, "trend_signal": 0, "fair_value": 12.459295, "relative_strength": -13.178411, "rate_of_change": -0.04766046023350482, "market_dynamics": 0.880979, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.94, "high": 12.49, "low": 11.55, "close": 11.72, "volume": 92929581}, "trend_line": 11.156333, "activity_lines": {"activity_5": 11.828, "activity_10": 11.846727, "activity_20": 11.445333, "activity_30": 11.182043}, "trend_signal": 1, "fair_value": 12.434615, "relative_strength": -15.664798, "rate_of_change": -0.2681843996598292, "market_dynamics": 0.660058, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.72, "high": 12.33, "low": 11.11, "close": 11.31, "volume": 70218244}, "trend_line": 11.124667, "activity_lines": {"activity_5": 11.622, "activity_10": 11.755091, "activity_20": 11.468048, "activity_30": 11.191957}, "trend_signal": 1, "fair_value": 12.4175, "relative_strength": -19.224667, "rate_of_change": -0.28383878466158663, "market_dynamics": 0.36601, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3, "high": 11.43, "low": 11.04, "close": 11.05, "volume": 25817522}, "trend_line": 11.045333, "activity_lines": {"activity_5": 11.408, "activity_10": 11.620364, "activity_20": 11.460667, "activity_30": 11.18714}, "trend_signal": 1, "fair_value": 12.398077, "relative_strength": -22.6143, "rate_of_change": -0.7131359527435843, "market_dynamics": 0.117127, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.11, "high": 11.38, "low": 10.98, "close": 11.07, "volume": 20260002}, "trend_line": 10.952, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.501091, "activity_20": 11.451905, "activity_30": 11.188731}, "trend_signal": 1, "fair_value": 12.386282, "relative_strength": -21.24138, "rate_of_change": -0.8449994219277902, "market_dynamics": -0.1717, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.53, "high": 11.1, "low": 10.26, "close": 10.27, "volume": 37886532}, "trend_line": 10.863333, "activity_lines": {"activity_5": 10.874667, "activity_10": 11.248, "activity_20": 11.363286, "activity_30": 11.144731}, "trend_signal": 1, "fair_value": 12.371346, "relative_strength": -22.868446, "rate_of_change": -0.8095964207450618, "market_dynamics": -0.544753, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.31, "close": 10.87, "volume": 34386811}, "trend_line": 10.838333, "activity_lines": {"activity_5": 10.803333, "activity_10": 11.133091, "activity_20": 11.332, "activity_30": 11.145161}, "trend_signal": 0, "fair_value": 12.363397, "relative_strength": -21.813015, "rate_of_change": -0.23013194937502474, "market_dynamics": -0.754375, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.7, "high": 11.77, "low": 10.41, "close": 11.44, "volume": 97180602}, "trend_line": 10.853, "activity_lines": {"activity_5": 10.978667, "activity_10": 11.136545, "activity_20": 11.352857, "activity_30": 11.183978}, "trend_signal": 1, "fair_value": 12.355513, "relative_strength": -17.966545, "rate_of_change": 0.13532523866907686, "market_dynamics": -0.714367, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.45, "high": 11.95, "low": 11.29, "close": 11.47, "volume": 80538630}, "trend_line": 10.922333, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.164545, "activity_20": 11.369952, "activity_30": 11.223785}, "trend_signal": 1, "fair_value": 12.350256, "relative_strength": -17.613346, "rate_of_change": 0.6388371878743233, "market_dynamics": -0.652197, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.47, "high": 11.52, "low": 10.51, "close": 10.55, "volume": 61080662}, "trend_line": 10.965667, "activity_lines": {"activity_5": 10.997333, "activity_10": 11.033455, "activity_20": 11.291857, "activity_30": 11.199763}, "trend_signal": 1, "fair_value": 12.346218, "relative_strength": -22.575339, "rate_of_change": 0.39674673899797563, "market_dynamics": -0.602848, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.52, "high": 10.76, "low": 9.98, "close": 10.0, "volume": 38046153}, "trend_line": 10.980667, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.820545, "activity_20": 11.161905, "activity_30": 11.137462}, "trend_signal": 0, "fair_value": 12.327885, "relative_strength": -22.060708, "rate_of_change": 0.13679058464934754, "market_dynamics": -0.667679, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.06, "high": 10.65, "low": 9.99, "close": 10.49, "volume": 35994344}, "trend_line": 10.998333, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.732364, "activity_20": 11.08119, "activity_30": 11.105806}, "trend_signal": 0, "fair_value": 12.315577, "relative_strength": -20.525624, "rate_of_change": 0.16088275876137745, "market_dynamics": -0.836319, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.39, "high": 10.53, "low": 9.7, "close": 9.95, "volume": 31667615}, "trend_line": 10.990333, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.568364, "activity_20": 10.949476, "activity_30": 11.038172}, "trend_signal": 0, "fair_value": 12.301923, "relative_strength": -24.868164, "rate_of_change": -0.07273829588539367, "market_dynamics": -1.08627, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.99, "high": 10.09, "low": 9.35, "close": 9.56, "volume": 31346901}, "trend_line": 10.963667, "activity_lines": {"activity_5": 9.974667, "activity_10": 10.358182, "activity_20": 10.78819, "activity_30": 10.945892}, "trend_signal": 0, "fair_value": 12.28359, "relative_strength": -27.78679, "rate_of_change": -0.24263141071340172, "market_dynamics": -1.240065, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.53, "high": 9.58, "low": 9.0, "close": 9.49, "volume": 30809083}, "trend_line": 10.936667, "activity_lines": {"activity_5": 9.768, "activity_10": 10.162364, "activity_20": 10.630429, "activity_30": 10.850817}, "trend_signal": 0, "fair_value": 12.264359, "relative_strength": -27.085404, "rate_of_change": -0.24626796855467473, "market_dynamics": -1.365425, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.56, "high": 9.78, "low": 9.34, "close": 9.57, "volume": 27622190}, "trend_line": 10.912, "activity_lines": {"activity_5": 9.658667, "activity_10": 10.009818, "activity_20": 10.490857, "activity_30": 10.762645}, "trend_signal": 0, "fair_value": 12.247244, "relative_strength": -28.438515, "rate_of_change": -0.22554403457652233, "market_dynamics": -1.52444, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.6, "high": 9.77, "low": 9.36, "close": 9.68, "volume": 25164094}, "trend_line": 10.887333, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.89, "activity_20": 10.372714, "activity_30": 10.683161}, "trend_signal": 0, "fair_value": 12.233397, "relative_strength": -26.694481, "rate_of_change": -0.22605388563050663, "market_dynamics": -1.553893, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.65, "high": 11.52, "low": 9.6, "close": 11.03, "volume": 155652993}, "trend_line": 10.92, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.037273, "activity_20": 10.392667, "activity_30": 10.692366}, "trend_signal": 0, "fair_value": 12.234295, "relative_strength": -19.449399, "rate_of_change": 0.3000459341144429, "market_dynamics": -1.04285, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.25, "high": 11.55, "low": 10.7, "close": 10.8, "volume": 110867239}, "trend_line": 10.950667, "activity_lines": {"activity_5": 10.386, "activity_10": 10.150182, "activity_20": 10.397667, "activity_30": 10.684624}, "trend_signal": 0, "fair_value": 12.232821, "relative_strength": -21.459057, "rate_of_change": 0.2808333333333273, "market_dynamics": -0.519372, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.81, "high": 10.88, "low": 10.35, "close": 10.73, "volume": 50441451}, "trend_line": 10.953, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.262545, "activity_20": 10.401333, "activity_30": 10.670387}, "trend_signal": 0, "fair_value": 12.227756, "relative_strength": -22.24396, "rate_of_change": 0.021304638338469618, "market_dynamics": -0.016332, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.81, "high": 10.87, "low": 9.61, "close": 9.71, "volume": 49999616}, "trend_line": 10.925333, "activity_lines": {"activity_5": 10.374, "activity_10": 10.186182, "activity_20": 10.311762, "activity_30": 10.590194}, "trend_signal": 0, "fair_value": 12.211859, "relative_strength": -27.792553, "rate_of_change": -0.25259746188258214, "market_dynamics": 0.262102, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.66, "high": 10.4, "low": 9.62, "close": 10.19, "volume": 50449414}, "trend_line": 10.912333, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.202364, "activity_20": 10.278619, "activity_30": 10.542753}, "trend_signal": 0, "fair_value": 12.199103, "relative_strength": -21.86496, "rate_of_change": -0.11898950814588352, "market_dynamics": 0.098273, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.27, "high": 10.97, "low": 10.19, "close": 10.47, "volume": 48597395}, "trend_line": 10.876667, "activity_lines": {"activity_5": 10.3, "activity_10": 10.274909, "activity_20": 10.279429, "activity_30": 10.514215}, "trend_signal": 0, "fair_value": 12.187564, "relative_strength": -20.189438, "rate_of_change": -0.32684119885271884, "market_dynamics": 0.036262, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.51, "high": 10.57, "low": 10.17, "close": 10.33, "volume": 29088420}, "trend_line": 10.831, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.312545, "activity_20": 10.270905, "activity_30": 10.478946}, "trend_signal": 0, "fair_value": 12.168846, "relative_strength": -22.706081, "rate_of_change": -0.4198620772337694, "market_dynamics": 0.004517, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.17, "high": 10.22, "low": 9.17, "close": 9.49, "volume": 44550508}, "trend_line": 10.757, "activity_lines": {"activity_5": 10.018, "activity_10": 10.183455, "activity_20": 10.18581, "activity_30": 10.39243}, "trend_signal": 0, "fair_value": 12.141923, "relative_strength": -26.632377, "rate_of_change": -0.6832240790324056, "market_dynamics": 0.062095, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.31, "high": 9.75, "low": 9.14, "close": 9.3, "volume": 38247529}, "trend_line": 10.671333, "activity_lines": {"activity_5": 9.772, "activity_10": 10.019818, "activity_20": 10.090143, "activity_30": 10.29843}, "trend_signal": 0, "fair_value": 12.114679, "relative_strength": -27.751734, "rate_of_change": -0.7963837501161947, "market_dynamics": -0.031006, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.31, "high": 9.42, "low": 8.71, "close": 8.71, "volume": 27294605}, "trend_line": 10.572333, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.753818, "activity_20": 9.942905, "activity_30": 10.171892}, "trend_signal": 0, "fair_value": 12.086026, "relative_strength": -29.354675, "rate_of_change": -0.9277191518622855, "market_dynamics": -0.296738, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.67, "high": 8.8, "low": 8.01, "close": 8.37, "volume": 39665605}, "trend_line": 10.435, "activity_lines": {"activity_5": 8.926667, "activity_10": 9.443636, "activity_20": 9.773571, "activity_30": 10.029806}, "trend_signal": 0, "fair_value": 12.052628, "relative_strength": -30.688465, "rate_of_change": -1.2989848125290786, "market_dynamics": -0.589886, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.21, "high": 9.75, "low": 8.17, "close": 8.72, "volume": 90116588}, "trend_line": 10.328333, "activity_lines": {"activity_5": 8.753333, "activity_10": 9.245455, "activity_20": 9.65219, "activity_30": 9.919161}, "trend_signal": 0, "fair_value": 12.025962, "relative_strength": -24.858115, "rate_of_change": -1.0222041207474828, "market_dynamics": -0.690546, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.8, "high": 9.17, "low": 8.7, "close": 8.8, "volume": 28238348}, "trend_line": 10.236667, "activity_lines": {"activity_5": 8.714, "activity_10": 9.099636, "activity_20": 9.551524, "activity_30": 9.820559}, "trend_signal": 0, "fair_value": 12.002436, "relative_strength": -28.532312, "rate_of_change": -0.8875197962730289, "market_dynamics": -0.833555, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.77, "high": 9.06, "low": 8.69, "close": 9.01, "volume": 35558080}, "trend_line": 10.138333, "activity_lines": {"activity_5": 8.790667, "activity_10": 9.027091, "activity_20": 9.47919, "activity_30": 9.741419}, "trend_signal": 0, "fair_value": 11.98359, "relative_strength": -29.104288, "rate_of_change": -0.960605634626986, "market_dynamics": -0.842546, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.92, "high": 9.07, "low": 8.61, "close": 8.77, "volume": 29723044}, "trend_line": 10.04, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.923636, "activity_20": 9.388714, "activity_30": 9.65314}, "trend_signal": 0, "fair_value": 11.961859, "relative_strength": -30.68629, "rate_of_change": -0.9699129038274856, "market_dynamics": -0.975002, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8, "high": 10.03, "low": 8.78, "close": 9.83, "volume": 71933135}, "trend_line": 9.990667, "activity_lines": {"activity_5": 9.172, "activity_10": 9.038727, "activity_20": 9.407381, "activity_30": 9.639591}, "trend_signal": 0, "fair_value": 11.943269, "relative_strength": -22.619885, "rate_of_change": -0.491364541832659, "market_dynamics": -0.771262, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.88, "high": 10.39, "low": 9.78, "close": 10.32, "volume": 44832250}, "trend_line": 9.966333, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.254545, "activity_20": 9.473286, "activity_30": 9.660839}, "trend_signal": 0, "fair_value": 11.934038, "relative_strength": -20.520672, "rate_of_change": -0.24356732138104126, "market_dynamics": -0.353833, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.35, "high": 11.57, "low": 10.3, "close": 11.32, "volume": 95765604}, "trend_line": 9.974667, "activity_lines": {"activity_5": 10.261333, "activity_10": 9.652364, "activity_20": 9.63081, "activity_30": 9.748172}, "trend_signal": 0, "fair_value": 11.929423, "relative_strength": -12.241598, "rate_of_change": 0.08362152860033494, "market_dynamics": 0.249692, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.68, "high": 13.88, "low": 11.04, "close": 12.68, "volume": 299194298}, "trend_line": 10.055, "activity_lines": {"activity_5": 11.204667, "activity_10": 10.264182, "activity_20": 9.909143, "activity_30": 9.92271}, "trend_signal": 0, "fair_value": 11.935705, "relative_strength": -1.456508, "rate_of_change": 0.8053702444402357, "market_dynamics": 1.016174, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.52, "high": 14.51, "low": 12.19, "close": 13.21, "volume": 262388881}, "trend_line": 10.133, "activity_lines": {"activity_5": 12.08, "activity_10": 10.910909, "activity_20": 10.223143, "activity_30": 10.126258}, "trend_signal": 0, "fair_value": 11.937244, "relative_strength": 3.213706, "rate_of_change": 0.7757334659373387, "market_dynamics": 1.33998, "expectation": {"probability": 43.0614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e20ec74a-3c4f-4ab1-8c44-a36c2895a7a0/", "share_image": "https://sharemaestro.com/terminal/e20ec74a-3c4f-4ab1-8c44-a36c2895a7a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}