{"ticker": {"uuid": "e20f193b-7842-46df-b12a-a08277376cff", "symbol": "RCI-A", "name": "Rogers Communications Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCI-A rose 0.76%, moving from 53.94 to 54.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.98 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.35"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.98"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.68, "high": 54.349998, "low": 50.669998, "close": 54.349998, "volume": 10100}, "trend_line": 51.53961, "activity_lines": {"activity_5": 51.703332, "activity_10": 50.670545, "activity_20": 51.184949, "activity_30": 51.302155}, "trend_signal": 0, "fair_value": 50.128443, "relative_strength": -3.977715, "rate_of_change": -0.03831505682817547, "market_dynamics": -0.522652, "expectation": {"probability": 50.3055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.145787, "high": 54.561079, "low": 52.668789, "close": 52.894062, "volume": 6100}, "trend_line": 56.996879, "activity_lines": {"activity_5": 54.996713, "activity_10": 56.745707, "activity_20": 57.245435, "activity_30": 57.319397}, "trend_signal": 0, "fair_value": 53.308484, "relative_strength": -3.618229, "rate_of_change": 0.07163414461869343, "market_dynamics": -1.004857, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.803947, "high": 55.68745, "low": 52.803947, "close": 55.68745, "volume": 1300}, "trend_line": 57.080075, "activity_lines": {"activity_5": 54.826239, "activity_10": 56.380434, "activity_20": 57.065781, "activity_30": 57.234918}, "trend_signal": 0, "fair_value": 53.348198, "relative_strength": 0.976132, "rate_of_change": 0.14596588700935875, "market_dynamics": -1.188706, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.228102, "high": 56.228102, "low": 54.155583, "close": 54.191628, "volume": 1100}, "trend_line": 57.083507, "activity_lines": {"activity_5": 54.408204, "activity_10": 55.787129, "activity_20": 56.759223, "activity_30": 57.048566}, "trend_signal": 0, "fair_value": 53.40103, "relative_strength": 1.124541, "rate_of_change": 0.006012605975021142, "market_dynamics": -1.223284, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.191628, "high": 56.29118, "low": 54.191628, "close": 56.282166, "volume": 3300}, "trend_line": 57.097991, "activity_lines": {"activity_5": 55.005617, "activity_10": 55.6665, "activity_20": 56.673344, "activity_30": 56.996867}, "trend_signal": 0, "fair_value": 53.464902, "relative_strength": 1.267352, "rate_of_change": 0.0253733534626789, "market_dynamics": -1.142658, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.993605, "high": 56.948974, "low": 54.993605, "close": 55.858654, "volume": 2400}, "trend_line": 57.151432, "activity_lines": {"activity_5": 55.417719, "activity_10": 55.517913, "activity_20": 56.555843, "activity_30": 56.91691}, "trend_signal": 0, "fair_value": 53.522809, "relative_strength": 2.168397, "rate_of_change": 0.09359523700229558, "market_dynamics": -1.038823, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.840625, "high": 56.40831, "low": 53.885262, "close": 54.065475, "volume": 2200}, "trend_line": 57.12146, "activity_lines": {"activity_5": 55.111946, "activity_10": 55.128305, "activity_20": 56.282725, "activity_30": 56.717816}, "trend_signal": 0, "fair_value": 53.562613, "relative_strength": -3.080865, "rate_of_change": -0.05244313038385596, "market_dynamics": -1.146874, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.371844, "high": 55.363052, "low": 52.695824, "close": 55.363052, "volume": 3100}, "trend_line": 57.13474, "activity_lines": {"activity_5": 55.160605, "activity_10": 55.065592, "activity_20": 56.151399, "activity_30": 56.60437}, "trend_signal": 0, "fair_value": 53.618758, "relative_strength": -2.066388, "rate_of_change": 0.023248705477769187, "market_dynamics": -1.083669, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.209871, "high": 56.660626, "low": 53.840202, "close": 55.056683, "volume": 4400}, "trend_line": 57.049156, "activity_lines": {"activity_5": 55.128768, "activity_10": 55.021541, "activity_20": 56.003773, "activity_30": 56.470302}, "trend_signal": 0, "fair_value": 53.675772, "relative_strength": -2.461408, "rate_of_change": -0.14979327813515422, "market_dynamics": -1.076023, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.416689, "high": 55.056675, "low": 52.263291, "close": 52.713837, "volume": 8200}, "trend_line": 56.920937, "activity_lines": {"activity_5": 54.258312, "activity_10": 54.622681, "activity_20": 55.63183, "activity_30": 56.190604}, "trend_signal": 0, "fair_value": 53.709534, "relative_strength": -5.32697, "rate_of_change": -0.22475179124473182, "market_dynamics": -1.110999, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.26329, "high": 53.732075, "low": 51.362199, "close": 53.164383, "volume": 3300}, "trend_line": 56.742725, "activity_lines": {"activity_5": 53.775926, "activity_10": 54.358579, "activity_20": 55.313443, "activity_30": 55.948245}, "trend_signal": 0, "fair_value": 53.748753, "relative_strength": -5.301322, "rate_of_change": -0.3130869050873179, "market_dynamics": -1.085556, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.948124, "high": 52.948124, "low": 49.244638, "close": 49.578041, "volume": 4900}, "trend_line": 56.447924, "activity_lines": {"activity_5": 52.277711, "activity_10": 53.458633, "activity_20": 54.670726, "activity_30": 55.486008}, "trend_signal": 0, "fair_value": 53.759845, "relative_strength": -8.978528, "rate_of_change": -0.5195397295424209, "market_dynamics": -1.15704, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.77608, "high": 50.127717, "low": 48.433655, "close": 49.028378, "volume": 3100}, "trend_line": 56.117069, "activity_lines": {"activity_5": 50.895437, "activity_10": 52.519041, "activity_20": 54.011877, "activity_30": 55.007327}, "trend_signal": 0, "fair_value": 53.768514, "relative_strength": -9.996071, "rate_of_change": -0.5861243010460396, "market_dynamics": -1.305416, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.010569, "high": 51.136932, "low": 49.073433, "close": 51.136932, "volume": 5800}, "trend_line": 55.864183, "activity_lines": {"activity_5": 50.638327, "activity_10": 52.083896, "activity_20": 53.597059, "activity_30": 54.686028}, "trend_signal": 0, "fair_value": 53.787028, "relative_strength": -9.239015, "rate_of_change": -0.45064007174003284, "market_dynamics": -1.254086, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.091882, "high": 51.091882, "low": 48.332386, "close": 49.105339, "volume": 9300}, "trend_line": 55.563968, "activity_lines": {"activity_5": 49.965335, "activity_10": 51.33491, "activity_20": 53.027549, "activity_30": 54.249974}, "trend_signal": 0, "fair_value": 53.799395, "relative_strength": -10.759366, "rate_of_change": -0.5374015762478696, "market_dynamics": -1.133402, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.832532, "high": 52.042564, "low": 48.832532, "close": 52.042564, "volume": 3600}, "trend_line": 55.330631, "activity_lines": {"activity_5": 50.511985, "activity_10": 51.250453, "activity_20": 52.784795, "activity_30": 54.022786}, "trend_signal": 0, "fair_value": 53.844712, "relative_strength": -7.869125, "rate_of_change": -0.41994301054958116, "market_dynamics": -0.963678, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.042566, "high": 52.288093, "low": 49.923771, "close": 49.923771, "volume": 8600}, "trend_line": 55.065085, "activity_lines": {"activity_5": 50.427158, "activity_10": 50.850145, "activity_20": 52.380688, "activity_30": 53.673957}, "trend_signal": 0, "fair_value": 53.877821, "relative_strength": -7.713013, "rate_of_change": -0.4799258479448633, "market_dynamics": -0.8075, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.014696, "high": 50.014696, "low": 47.286626, "close": 47.6049, "volume": 10700}, "trend_line": 54.716332, "activity_lines": {"activity_5": 49.546326, "activity_10": 50.103527, "activity_20": 51.799285, "activity_30": 53.192654}, "trend_signal": 0, "fair_value": 53.891571, "relative_strength": -10.817862, "rate_of_change": -0.6333468839646794, "market_dynamics": -0.794669, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.868611, "high": 49.023497, "low": 46.05899, "close": 47.741302, "volume": 11400}, "trend_line": 54.48081, "activity_lines": {"activity_5": 48.805859, "activity_10": 49.522767, "activity_20": 51.287292, "activity_30": 52.742653}, "trend_signal": 0, "fair_value": 53.903973, "relative_strength": -9.153069, "rate_of_change": -0.43044186514549826, "market_dynamics": -0.845695, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.741302, "high": 49.105348, "low": 47.741302, "close": 48.568825, "volume": 3000}, "trend_line": 54.268106, "activity_lines": {"activity_5": 48.567609, "activity_10": 49.225472, "activity_20": 50.907585, "activity_30": 52.361234}, "trend_signal": 0, "fair_value": 53.921786, "relative_strength": -8.60785, "rate_of_change": -0.3904200396433076, "market_dynamics": -1.021302, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.568827, "high": 48.650669, "low": 46.240868, "close": 46.240868, "volume": 7000}, "trend_line": 53.916749, "activity_lines": {"activity_5": 47.589141, "activity_10": 48.580277, "activity_20": 50.339744, "activity_30": 51.843348}, "trend_signal": 0, "fair_value": 53.905848, "relative_strength": -11.317999, "rate_of_change": -0.6474465867668205, "market_dynamics": -1.085202, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.92259, "high": 47.741301, "low": 45.92259, "close": 46.222687, "volume": 5400}, "trend_line": 53.551382, "activity_lines": {"activity_5": 46.991392, "activity_10": 48.057658, "activity_20": 49.807389, "activity_30": 51.346957}, "trend_signal": 0, "fair_value": 53.90804, "relative_strength": -9.455888, "rate_of_change": -0.6776502789513629, "market_dynamics": -1.205545, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.831949, "high": 50.92406, "low": 46.831949, "close": 50.742188, "volume": 3500}, "trend_line": 53.30599, "activity_lines": {"activity_5": 48.146883, "activity_10": 48.417772, "activity_20": 49.737231, "activity_30": 51.165718}, "trend_signal": 0, "fair_value": 53.922067, "relative_strength": -5.992336, "rate_of_change": -0.4582365400018909, "market_dynamics": -1.04903, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.887394, "high": 53.652134, "low": 49.878294, "close": 53.197453, "volume": 4600}, "trend_line": 53.103125, "activity_lines": {"activity_5": 49.911643, "activity_10": 49.193139, "activity_20": 49.924457, "activity_30": 51.158716}, "trend_signal": 0, "fair_value": 53.934645, "relative_strength": -0.685536, "rate_of_change": -0.38056698693712043, "market_dynamics": -0.516799, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.842505, "high": 53.424792, "low": 51.833413, "close": 53.31567, "volume": 13200}, "trend_line": 52.914328, "activity_lines": {"activity_5": 51.352065, "activity_10": 49.952535, "activity_20": 50.127675, "activity_30": 51.172429}, "trend_signal": 0, "fair_value": 53.945865, "relative_strength": -3.023229, "rate_of_change": -0.3555289825222169, "market_dynamics": 0.097325, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.51573, "high": 54.561494, "low": 53.370229, "close": 53.470261, "volume": 2600}, "trend_line": 52.678861, "activity_lines": {"activity_5": 52.52756, "activity_10": 50.663488, "activity_20": 50.359743, "activity_30": 51.208295}, "trend_signal": 0, "fair_value": 53.955749, "relative_strength": -2.394648, "rate_of_change": -0.44499667462468745, "market_dynamics": 0.644041, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.370231, "high": 55.698192, "low": 52.16988, "close": 54.743366, "volume": 11800}, "trend_line": 52.534675, "activity_lines": {"activity_5": 53.645465, "activity_10": 51.579956, "activity_20": 50.724432, "activity_30": 51.341489}, "trend_signal": 0, "fair_value": 53.97903, "relative_strength": -1.745365, "rate_of_change": -0.27370751239286994, "market_dynamics": 1.115491, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.961609, "high": 57.351891, "low": 54.961609, "close": 56.700996, "volume": 8300}, "trend_line": 52.442936, "activity_lines": {"activity_5": 54.847868, "activity_10": 52.764727, "activity_20": 51.272334, "activity_30": 51.610284}, "trend_signal": 0, "fair_value": 54.015136, "relative_strength": 2.326155, "rate_of_change": -0.17462561631912046, "market_dynamics": 1.251436, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.554311, "high": 57.51691, "low": 55.234192, "close": 55.234192, "volume": 13700}, "trend_line": 52.318387, "activity_lines": {"activity_5": 55.164082, "activity_10": 53.517424, "activity_20": 51.674169, "activity_30": 51.790365}, "trend_signal": 0, "fair_value": 54.050264, "relative_strength": -1.185751, "rate_of_change": -0.23749433098101486, "market_dynamics": 1.282487, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.830821, "high": 57.516909, "low": 54.830821, "close": 56.040939, "volume": 6600}, "trend_line": 52.332417, "activity_lines": {"activity_5": 55.61343, "activity_10": 54.280567, "activity_20": 52.151992, "activity_30": 52.03053}, "trend_signal": 0, "fair_value": 54.086991, "relative_strength": -1.339217, "rate_of_change": 0.02681657597738671, "market_dynamics": 1.305644, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.086776, "high": 57.205212, "low": 56.077606, "close": 57.012691, "volume": 2400}, "trend_line": 52.430958, "activity_lines": {"activity_5": 56.20501, "activity_10": 55.084536, "activity_20": 52.70652, "activity_30": 52.332483}, "trend_signal": 0, "fair_value": 54.124562, "relative_strength": 0.180567, "rate_of_change": 0.18829820147614687, "market_dynamics": 1.164739, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.939356, "high": 57.75526, "low": 55.509224, "close": 57.709423, "volume": 10100}, "trend_line": 52.59147, "activity_lines": {"activity_5": 56.792672, "activity_10": 55.819332, "activity_20": 53.309077, "activity_30": 52.673029}, "trend_signal": 1, "fair_value": 54.156522, "relative_strength": 1.576251, "rate_of_change": 0.3061397428595606, "market_dynamics": 1.185113, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.709426, "high": 59.038712, "low": 57.691091, "close": 58.882862, "volume": 10100}, "trend_line": 52.697984, "activity_lines": {"activity_5": 57.573743, "activity_10": 56.558631, "activity_20": 53.98467, "activity_30": 53.078925}, "trend_signal": 1, "fair_value": 54.198884, "relative_strength": 3.432184, "rate_of_change": 0.20253094275554023, "market_dynamics": 1.191635, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.351891, "high": 59.542912, "low": 57.351891, "close": 58.662838, "volume": 5500}, "trend_line": 52.847025, "activity_lines": {"activity_5": 58.136015, "activity_10": 57.109913, "activity_20": 54.592382, "activity_30": 53.463755}, "trend_signal": 1, "fair_value": 54.239035, "relative_strength": 3.490124, "rate_of_change": 0.2828210657925813, "market_dynamics": 1.24151, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.03871, "high": 59.176218, "low": 58.176961, "close": 58.488663, "volume": 6000}, "trend_line": 52.920574, "activity_lines": {"activity_5": 58.411653, "activity_10": 57.530157, "activity_20": 55.147668, "activity_30": 53.827731}, "trend_signal": 1, "fair_value": 54.294065, "relative_strength": 2.170228, "rate_of_change": 0.13917339717798657, "market_dynamics": 1.320973, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.213635, "high": 58.928702, "low": 58.213631, "close": 58.644501, "volume": 4800}, "trend_line": 53.013436, "activity_lines": {"activity_5": 58.576055, "activity_10": 57.88468, "activity_20": 55.673114, "activity_30": 54.197017}, "trend_signal": 1, "fair_value": 54.339538, "relative_strength": 2.672447, "rate_of_change": 0.17547428718365124, "market_dynamics": 1.314069, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.644503, "high": 58.644503, "low": 55.380876, "close": 56.600155, "volume": 2800}, "trend_line": 53.097925, "activity_lines": {"activity_5": 57.95022, "activity_10": 57.773427, "activity_20": 55.972422, "activity_30": 54.428418}, "trend_signal": 1, "fair_value": 54.384861, "relative_strength": -0.462077, "rate_of_change": 0.15937280503757165, "market_dynamics": 1.046211, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.600155, "high": 56.838506, "low": 55.005005, "close": 56.535976, "volume": 1400}, "trend_line": 53.137023, "activity_lines": {"activity_5": 57.376944, "activity_10": 57.616745, "activity_20": 56.233826, "activity_30": 54.650228}, "trend_signal": 1, "fair_value": 54.440649, "relative_strength": -1.573046, "rate_of_change": 0.0736337625246236, "market_dynamics": 0.776724, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.242615, "high": 57.526072, "low": 56.242615, "close": 56.600155, "volume": 1600}, "trend_line": 53.188472, "activity_lines": {"activity_5": 56.981521, "activity_10": 57.474732, "activity_20": 56.458812, "activity_30": 54.873656}, "trend_signal": 1, "fair_value": 54.494237, "relative_strength": -2.033248, "rate_of_change": 0.09682326388514102, "market_dynamics": 0.436481, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.838511, "high": 57.388554, "low": 55.005005, "close": 55.454216, "volume": 6500}, "trend_line": 53.279818, "activity_lines": {"activity_5": 56.341629, "activity_10": 57.099532, "activity_20": 56.532477, "activity_30": 55.019833}, "trend_signal": 1, "fair_value": 54.527149, "relative_strength": -4.467541, "rate_of_change": 0.17174022220454366, "market_dynamics": 0.017015, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.040204, "high": 57.05854, "low": 55.096681, "close": 55.227768, "volume": 4100}, "trend_line": 53.348597, "activity_lines": {"activity_5": 55.828552, "activity_10": 56.693826, "activity_20": 56.551788, "activity_30": 55.145507}, "trend_signal": 1, "fair_value": 54.551515, "relative_strength": -5.512045, "rate_of_change": 0.12909015567583068, "market_dynamics": -0.243593, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.273982, "high": 56.734398, "low": 53.748864, "close": 53.822807, "volume": 7200}, "trend_line": 53.49009, "activity_lines": {"activity_5": 55.074936, "activity_10": 56.065126, "activity_20": 56.394498, "activity_30": 55.176101}, "trend_signal": 1, "fair_value": 54.564564, "relative_strength": -8.142862, "rate_of_change": 0.26522346970062605, "market_dynamics": -0.431008, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.915238, "high": 54.368153, "low": 52.473312, "close": 52.473312, "volume": 7300}, "trend_line": 53.604921, "activity_lines": {"activity_5": 54.056645, "activity_10": 55.26173, "activity_20": 56.072494, "activity_30": 55.110503}, "trend_signal": 1, "fair_value": 54.569876, "relative_strength": -10.659312, "rate_of_change": 0.21467714860826603, "market_dynamics": -0.576193, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.4918, "high": 53.194275, "low": 52.408611, "close": 52.408611, "volume": 4900}, "trend_line": 53.64731, "activity_lines": {"activity_5": 53.287632, "activity_10": 54.563106, "activity_20": 55.736084, "activity_30": 55.033321}, "trend_signal": 0, "fair_value": 54.575525, "relative_strength": -11.198445, "rate_of_change": 0.07907669521609781, "market_dynamics": -0.730198, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.40861, "high": 52.778333, "low": 51.068353, "close": 51.207001, "volume": 8800}, "trend_line": 53.717365, "activity_lines": {"activity_5": 52.397518, "activity_10": 53.759722, "activity_20": 55.288992, "activity_30": 54.875882}, "trend_signal": 0, "fair_value": 54.57057, "relative_strength": -13.252527, "rate_of_change": 0.1305843666718863, "market_dynamics": -0.763934, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.582488, "high": 53.582488, "low": 49.912956, "close": 49.912956, "volume": 6800}, "trend_line": 53.646378, "activity_lines": {"activity_5": 51.359203, "activity_10": 52.85345, "activity_20": 54.728699, "activity_30": 54.630436}, "trend_signal": 0, "fair_value": 54.557374, "relative_strength": -13.661077, "rate_of_change": -0.13214907320938463, "market_dynamics": -0.841368, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.105334, "high": 52.223747, "low": 49.912956, "close": 50.855762, "volume": 6300}, "trend_line": 53.677445, "activity_lines": {"activity_5": 50.989478, "activity_10": 52.277353, "activity_20": 54.275136, "activity_30": 54.450396}, "trend_signal": 0, "fair_value": 54.543073, "relative_strength": -11.321941, "rate_of_change": 0.05791071300284276, "market_dynamics": -0.902576, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.85576, "high": 53.600974, "low": 50.837274, "close": 52.685902, "volume": 3300}, "trend_line": 53.846812, "activity_lines": {"activity_5": 51.427603, "activity_10": 52.138452, "activity_20": 54.014385, "activity_30": 54.386426}, "trend_signal": 0, "fair_value": 54.543836, "relative_strength": -8.448994, "rate_of_change": 0.3155273131945851, "market_dynamics": -0.892469, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.086837, "high": 54.534531, "low": 51.086837, "close": 53.14806, "volume": 4100}, "trend_line": 54.027037, "activity_lines": {"activity_5": 52.005607, "activity_10": 52.153582, "activity_20": 53.816768, "activity_30": 54.341345}, "trend_signal": 0, "fair_value": 54.548206, "relative_strength": -7.245093, "rate_of_change": 0.3346994804446363, "market_dynamics": -0.866201, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.14806, "high": 54.534531, "low": 51.216243, "close": 52.695148, "volume": 6800}, "trend_line": 54.164581, "activity_lines": {"activity_5": 52.383344, "activity_10": 52.149129, "activity_20": 53.58595, "activity_30": 54.255417}, "trend_signal": 0, "fair_value": 54.549834, "relative_strength": -9.158048, "rate_of_change": 0.2545836448517403, "market_dynamics": -0.722804, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.23875, "high": 55.449598, "low": 53.89675, "close": 54.090855, "volume": 7500}, "trend_line": 54.426247, "activity_lines": {"activity_5": 53.127108, "activity_10": 52.448605, "activity_20": 53.50399, "activity_30": 54.25066}, "trend_signal": 0, "fair_value": 54.560893, "relative_strength": -7.064815, "rate_of_change": 0.48309429366766116, "market_dynamics": -0.45605, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.090866, "high": 55.320202, "low": 54.090866, "close": 54.719395, "volume": 2400}, "trend_line": 54.709471, "activity_lines": {"activity_5": 53.801857, "activity_10": 52.883033, "activity_20": 53.495804, "activity_30": 54.269573}, "trend_signal": 0, "fair_value": 54.568511, "relative_strength": -5.136407, "rate_of_change": 0.5203812785401208, "market_dynamics": -0.265762, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.534528, "high": 55.458843, "low": 54.072369, "close": 54.072369, "volume": 4400}, "trend_line": 54.820477, "activity_lines": {"activity_5": 54.003356, "activity_10": 53.183519, "activity_20": 53.440235, "activity_30": 54.22847}, "trend_signal": 0, "fair_value": 54.571444, "relative_strength": -5.849932, "rate_of_change": 0.20290088346859753, "market_dynamics": -0.116592, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.865543, "high": 55.921001, "low": 53.74887, "close": 54.756367, "volume": 4000}, "trend_line": 54.872441, "activity_lines": {"activity_5": 54.340424, "activity_10": 53.579293, "activity_20": 53.472715, "activity_30": 54.224334}, "trend_signal": 0, "fair_value": 54.578062, "relative_strength": -3.400357, "rate_of_change": 0.0947893977646441, "market_dynamics": 0.036314, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.290279, "high": 54.616541, "low": 52.015752, "close": 52.388626, "volume": 5500}, "trend_line": 54.841539, "activity_lines": {"activity_5": 53.781023, "activity_10": 53.501883, "activity_20": 53.298298, "activity_30": 54.064088}, "trend_signal": 0, "fair_value": 54.558399, "relative_strength": -5.748016, "rate_of_change": -0.05631606583713789, "market_dynamics": 0.017895, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.969145, "high": 53.236908, "low": 51.670847, "close": 52.258121, "volume": 4400}, "trend_line": 54.801134, "activity_lines": {"activity_5": 53.198556, "activity_10": 53.379261, "activity_20": 53.140501, "activity_30": 53.897415}, "trend_signal": 0, "fair_value": 54.535896, "relative_strength": -5.355969, "rate_of_change": -0.07367590468239742, "market_dynamics": 0.033515, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.202189, "high": 52.453884, "low": 50.132744, "close": 50.132744, "volume": 3900}, "trend_line": 54.647447, "activity_lines": {"activity_5": 52.029812, "activity_10": 52.827567, "activity_20": 52.810697, "activity_30": 53.596229}, "trend_signal": 0, "fair_value": 54.49278, "relative_strength": -10.199532, "rate_of_change": -0.28044492655936265, "market_dynamics": -0.055174, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.170031, "high": 50.170031, "low": 50.104778, "close": 50.123425, "volume": 1400}, "trend_line": 54.428195, "activity_lines": {"activity_5": 51.163739, "activity_10": 52.287324, "activity_20": 52.510804, "activity_30": 53.304357}, "trend_signal": 0, "fair_value": 54.450147, "relative_strength": -10.595042, "rate_of_change": -0.40121178945467906, "market_dynamics": -0.235113, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.132739, "high": 51.232715, "low": 48.939548, "close": 48.939548, "volume": 4400}, "trend_line": 54.218373, "activity_lines": {"activity_5": 50.166303, "activity_10": 51.578422, "activity_20": 52.128696, "activity_30": 52.95025}, "trend_signal": 0, "fair_value": 54.391529, "relative_strength": -14.74364, "rate_of_change": -0.38550240367148425, "market_dynamics": -0.379254, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.384436, "high": 51.279325, "low": 49.125991, "close": 51.064926, "volume": 5800}, "trend_line": 54.052506, "activity_lines": {"activity_5": 50.265114, "activity_10": 51.33247, "activity_20": 51.985484, "activity_30": 52.746802}, "trend_signal": 0, "fair_value": 54.365926, "relative_strength": -10.806594, "rate_of_change": -0.3059239715658724, "market_dynamics": -0.354748, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.132744, "high": 51.270008, "low": 49.191243, "close": 49.219208, "volume": 2900}, "trend_line": 53.792723, "activity_lines": {"activity_5": 49.836932, "activity_10": 50.780574, "activity_20": 51.687391, "activity_30": 52.434976}, "trend_signal": 0, "fair_value": 54.331255, "relative_strength": -14.155177, "rate_of_change": -0.48061231425606565, "market_dynamics": -0.46722, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.204748, "high": 53.134376, "low": 49.82512, "close": 51.736099, "volume": 5100}, "trend_line": 53.593613, "activity_lines": {"activity_5": 50.450308, "activity_10": 50.77487, "activity_20": 51.657614, "activity_30": 52.302291}, "trend_signal": 0, "fair_value": 54.313529, "relative_strength": -7.18458, "rate_of_change": -0.37014300242805065, "market_dynamics": -0.352054, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.745417, "high": 53.12505, "low": 51.29797, "close": 53.12505, "volume": 2800}, "trend_line": 53.401685, "activity_lines": {"activity_5": 51.419778, "activity_10": 51.075944, "activity_20": 51.770055, "activity_30": 52.272061}, "trend_signal": 0, "fair_value": 54.302541, "relative_strength": -4.886911, "rate_of_change": -0.35811730028351924, "market_dynamics": -0.213721, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.12505, "high": 53.889438, "low": 51.792029, "close": 51.810673, "volume": 2700}, "trend_line": 53.17328, "activity_lines": {"activity_5": 51.751014, "activity_10": 51.155264, "activity_20": 51.754214, "activity_30": 52.169415}, "trend_signal": 0, "fair_value": 54.286106, "relative_strength": -10.05506, "rate_of_change": -0.4277112229698411, "market_dynamics": -0.268865, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.810673, "high": 54.066551, "low": 51.736098, "close": 54.066551, "volume": 900}, "trend_line": 53.025876, "activity_lines": {"activity_5": 52.6428, "activity_10": 51.698302, "activity_20": 51.956065, "activity_30": 52.227046}, "trend_signal": 0, "fair_value": 54.283862, "relative_strength": -6.964591, "rate_of_change": -0.2772144204758511, "market_dynamics": 0.06574, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.703002, "high": 53.703002, "low": 52.015754, "close": 52.034393, "volume": 2200}, "trend_line": 52.805539, "activity_lines": {"activity_5": 52.657092, "activity_10": 51.841349, "activity_20": 51.950761, "activity_30": 52.163079}, "trend_signal": 0, "fair_value": 54.268103, "relative_strength": -10.512544, "rate_of_change": -0.4155273172667503, "market_dynamics": 0.060294, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.071687, "high": 52.071687, "low": 51.847961, "close": 51.847961, "volume": 600}, "trend_line": 52.647133, "activity_lines": {"activity_5": 52.421562, "activity_10": 51.954567, "activity_20": 51.917599, "activity_30": 52.1013}, "trend_signal": 0, "fair_value": 54.262193, "relative_strength": -8.502262, "rate_of_change": -0.29997989415467663, "market_dynamics": 0.027116, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.879733, "high": 53.879733, "low": 52.205402, "close": 53.597549, "volume": 3900}, "trend_line": 52.549185, "activity_lines": {"activity_5": 52.76177, "activity_10": 52.354706, "activity_20": 52.046339, "activity_30": 52.162617}, "trend_signal": 0, "fair_value": 54.277709, "relative_strength": -8.397572, "rate_of_change": -0.18604621831922977, "market_dynamics": 0.276643, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.597553, "high": 54.086679, "low": 51.970243, "close": 53.61636, "volume": 19600}, "trend_line": 52.449725, "activity_lines": {"activity_5": 53.076748, "activity_10": 52.6951, "activity_20": 52.17253, "activity_30": 52.231467}, "trend_signal": 0, "fair_value": 54.290288, "relative_strength": -9.317282, "rate_of_change": -0.1892702998153074, "market_dynamics": 0.504538, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.086682, "high": 55.497635, "low": 53.616363, "close": 53.710419, "volume": 7300}, "trend_line": 52.391599, "activity_lines": {"activity_5": 53.3027, "activity_10": 52.967562, "activity_20": 52.30545, "activity_30": 52.312802}, "trend_signal": 0, "fair_value": 54.307018, "relative_strength": -9.360587, "rate_of_change": -0.11082231603693146, "market_dynamics": 0.821232, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.653985, "high": 53.954989, "low": 52.487594, "close": 53.146034, "volume": 3400}, "trend_line": 52.322208, "activity_lines": {"activity_5": 53.364266, "activity_10": 53.089309, "activity_20": 52.379783, "activity_30": 52.361475}, "trend_signal": 1, "fair_value": 54.32013, "relative_strength": -10.882902, "rate_of_change": -0.13244680697757666, "market_dynamics": 1.082072, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.882666, "high": 54.557, "low": 52.675715, "close": 53.146034, "volume": 3800}, "trend_line": 52.299649, "activity_lines": {"activity_5": 53.351722, "activity_10": 53.139659, "activity_20": 52.458616, "activity_30": 52.414625}, "trend_signal": 1, "fair_value": 54.322597, "relative_strength": -11.783518, "rate_of_change": -0.04311553518536738, "market_dynamics": 1.096953, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.694535, "high": 54.707499, "low": 52.694535, "close": 54.18074, "volume": 3800}, "trend_line": 52.356563, "activity_lines": {"activity_5": 53.597542, "activity_10": 53.352502, "activity_20": 52.643484, "activity_30": 52.535986}, "trend_signal": 1, "fair_value": 54.336882, "relative_strength": -11.174866, "rate_of_change": 0.10882291007344813, "market_dynamics": 1.021646, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.180742, "high": 54.557004, "low": 51.735081, "close": 51.735081, "volume": 7300}, "trend_line": 52.334112, "activity_lines": {"activity_5": 52.989264, "activity_10": 53.101486, "activity_20": 52.594916, "activity_30": 52.49589}, "trend_signal": 1, "fair_value": 54.335272, "relative_strength": -13.702582, "rate_of_change": -0.0428809660405015, "market_dynamics": 0.803907, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.913801, "high": 53.616356, "low": 49.430517, "close": 51.92321, "volume": 7000}, "trend_line": 52.357986, "activity_lines": {"activity_5": 52.569113, "activity_10": 52.886049, "activity_20": 52.578653, "activity_30": 52.469381}, "trend_signal": 1, "fair_value": 54.325533, "relative_strength": -12.356198, "rate_of_change": 0.045618429524512207, "market_dynamics": 0.685136, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.970241, "high": 53.804486, "low": 49.853802, "close": 50.248878, "volume": 12700}, "trend_line": 52.369183, "activity_lines": {"activity_5": 51.709999, "activity_10": 52.405158, "activity_20": 52.405145, "activity_30": 52.333309}, "trend_signal": 0, "fair_value": 54.299601, "relative_strength": -16.464253, "rate_of_change": 0.021385467347813547, "market_dynamics": 0.362679, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.60632, "high": 51.735077, "low": 49.618643, "close": 50.088966, "volume": 5900}, "trend_line": 52.343623, "activity_lines": {"activity_5": 50.990725, "activity_10": 51.927656, "activity_20": 52.225976, "activity_30": 52.186198}, "trend_signal": 0, "fair_value": 54.279468, "relative_strength": -16.754085, "rate_of_change": -0.04880733006661321, "market_dynamics": -0.1584, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.098366, "high": 51.735077, "low": 48.696818, "close": 50.785042, "volume": 15000}, "trend_line": 52.280261, "activity_lines": {"activity_5": 50.707281, "activity_10": 51.608695, "activity_20": 52.113308, "activity_30": 52.085645}, "trend_signal": 0, "fair_value": 54.258774, "relative_strength": -16.995246, "rate_of_change": -0.12105008474479866, "market_dynamics": -0.306442, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.785038, "high": 52.177182, "low": 49.665677, "close": 50.324127, "volume": 17900}, "trend_line": 52.18613, "activity_lines": {"activity_5": 50.496578, "activity_10": 51.257068, "activity_20": 51.953593, "activity_30": 51.959442}, "trend_signal": 0, "fair_value": 54.243206, "relative_strength": -17.932914, "rate_of_change": -0.18005074611238914, "market_dynamics": -0.574249, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.277092, "high": 50.794445, "low": 50.088964, "close": 50.088966, "volume": 9100}, "trend_line": 52.099257, "activity_lines": {"activity_5": 50.301552, "activity_10": 50.922543, "activity_20": 51.764888, "activity_30": 51.824142}, "trend_signal": 0, "fair_value": 54.227942, "relative_strength": -17.901485, "rate_of_change": -0.16646760355672494, "market_dynamics": -0.670883, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.326351, "high": 52.130505, "low": 47.468202, "close": 47.477695, "volume": 11600}, "trend_line": 51.878819, "activity_lines": {"activity_5": 49.358385, "activity_10": 50.179086, "activity_20": 51.332139, "activity_30": 51.525976}, "trend_signal": 0, "fair_value": 54.197039, "relative_strength": -20.372415, "rate_of_change": -0.42311160022877387, "market_dynamics": -0.699823, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.477694, "high": 49.186891, "low": 44.372653, "close": 44.866421, "volume": 14300}, "trend_line": 51.550386, "activity_lines": {"activity_5": 47.729539, "activity_10": 49.063913, "activity_20": 50.658989, "activity_30": 51.073564}, "trend_signal": 0, "fair_value": 54.148131, "relative_strength": -22.141993, "rate_of_change": -0.6330772487322752, "market_dynamics": -0.908898, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.837935, "high": 46.167309, "low": 44.182741, "close": 45.274731, "volume": 6000}, "trend_line": 51.257132, "activity_lines": {"activity_5": 46.584966, "activity_10": 48.173516, "activity_20": 50.057439, "activity_30": 50.668683}, "trend_signal": 0, "fair_value": 54.098758, "relative_strength": -21.480783, "rate_of_change": -0.5688686792762415, "market_dynamics": -1.128558, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.578585, "high": 47.449211, "low": 45.008854, "close": 47.449211, "volume": 3500}, "trend_line": 51.01356, "activity_lines": {"activity_5": 46.532573, "activity_10": 47.840407, "activity_20": 49.700365, "activity_30": 50.42301}, "trend_signal": 0, "fair_value": 54.057434, "relative_strength": -18.033476, "rate_of_change": -0.47519631024225145, "market_dynamics": -1.231415, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.810037, "high": 47.810037, "low": 44.391647, "close": 44.391647, "volume": 11000}, "trend_line": 50.746994, "activity_lines": {"activity_5": 45.652654, "activity_10": 47.029302, "activity_20": 49.072863, "activity_30": 49.99579}, "trend_signal": 0, "fair_value": 53.993097, "relative_strength": -21.707913, "rate_of_change": -0.5225394973414861, "market_dynamics": -1.231281, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.144764, "high": 44.201733, "low": 42.710934, "close": 42.739422, "volume": 7000}, "trend_line": 50.429704, "activity_lines": {"activity_5": 44.601814, "activity_10": 46.05473, "activity_20": 48.334077, "activity_30": 49.479173}, "trend_signal": 0, "fair_value": 53.925765, "relative_strength": -24.82933, "rate_of_change": -0.6252390043043728, "market_dynamics": -1.291459, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.755448, "high": 44.363162, "low": 41.780369, "close": 43.442089, "volume": 12900}, "trend_line": 50.206682, "activity_lines": {"activity_5": 44.101082, "activity_10": 45.344451, "activity_20": 47.706473, "activity_30": 49.028359}, "trend_signal": 0, "fair_value": 53.845818, "relative_strength": -24.111344, "rate_of_change": -0.4422433254813478, "market_dynamics": -1.21408, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.106777, "high": 45.198761, "low": 42.255146, "close": 43.679478, "volume": 6900}, "trend_line": 49.991884, "activity_lines": {"activity_5": 43.774434, "activity_10": 44.798186, "activity_20": 47.141506, "activity_30": 48.607249}, "trend_signal": 0, "fair_value": 53.762493, "relative_strength": -23.186073, "rate_of_change": -0.4278275150706072, "market_dynamics": -1.248277, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.077701, "high": 44.030812, "low": 40.413015, "close": 41.770878, "volume": 21100}, "trend_line": 49.752928, "activity_lines": {"activity_5": 42.917937, "activity_10": 44.034095, "activity_20": 46.441997, "activity_30": 48.076861}, "trend_signal": 0, "fair_value": 53.662089, "relative_strength": -25.606117, "rate_of_change": -0.4779895872698091, "market_dynamics": -1.213175, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.830814, "high": 42.729926, "low": 39.881266, "close": 42.720432, "volume": 11100}, "trend_line": 49.474778, "activity_lines": {"activity_5": 42.756514, "activity_10": 43.598164, "activity_20": 45.889328, "activity_30": 47.623152}, "trend_signal": 0, "fair_value": 53.561496, "relative_strength": -23.378674, "rate_of_change": -0.5590625741664824, "market_dynamics": -1.128076, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.147729, "high": 43.214196, "low": 41.780373, "close": 42.492538, "volume": 8900}, "trend_line": 49.250556, "activity_lines": {"activity_5": 42.63054, "activity_10": 43.254771, "activity_20": 45.367289, "activity_30": 47.172685}, "trend_signal": 0, "fair_value": 53.467039, "relative_strength": -22.115788, "rate_of_change": -0.45320466117098585, "market_dynamics": -1.117463, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.138235, "high": 43.147729, "low": 41.780373, "close": 41.780373, "volume": 6400}, "trend_line": 48.918698, "activity_lines": {"activity_5": 42.283636, "activity_10": 42.872532, "activity_20": 44.828155, "activity_30": 46.690738}, "trend_signal": 0, "fair_value": 53.355191, "relative_strength": -23.535731, "rate_of_change": -0.6738157433187231, "market_dynamics": -1.102316, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.426067, "high": 44.629036, "low": 41.400551, "close": 43.442089, "volume": 17200}, "trend_line": 48.595933, "activity_lines": {"activity_5": 42.60142, "activity_10": 42.848534, "activity_20": 44.501402, "activity_30": 46.337408}, "trend_signal": 0, "fair_value": 53.251964, "relative_strength": -17.879486, "rate_of_change": -0.6597988360197095, "market_dynamics": -0.903482, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.202077, "high": 44.104519, "low": 41.714012, "close": 42.482048, "volume": 14800}, "trend_line": 48.284979, "activity_lines": {"activity_5": 42.615015, "activity_10": 42.683303, "activity_20": 44.134352, "activity_30": 45.942964}, "trend_signal": 0, "fair_value": 53.142639, "relative_strength": -18.484575, "rate_of_change": -0.6398765921419852, "market_dynamics": -0.69779, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.386044, "high": 42.424441, "low": 41.13798, "close": 41.224384, "volume": 5900}, "trend_line": 47.856907, "activity_lines": {"activity_5": 42.161978, "activity_10": 42.379719, "activity_20": 43.691588, "activity_30": 45.487441}, "trend_signal": 0, "fair_value": 53.024642, "relative_strength": -21.690807, "rate_of_change": -0.8865531452338423, "market_dynamics": -0.57416, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.28199, "high": 41.329992, "low": 40.61956, "close": 40.61956, "volume": 8300}, "trend_line": 47.476412, "activity_lines": {"activity_5": 41.607069, "activity_10": 42.023753, "activity_20": 43.242168, "activity_30": 45.020516}, "trend_signal": 0, "fair_value": 52.886967, "relative_strength": -21.670417, "rate_of_change": -0.7950680974848547, "market_dynamics": -0.365211, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.801966, "high": 41.570002, "low": 38.277046, "close": 39.601906, "volume": 32700}, "trend_line": 47.06821, "activity_lines": {"activity_5": 40.837807, "activity_10": 41.521302, "activity_20": 42.741682, "activity_30": 44.512483}, "trend_signal": 0, "fair_value": 52.729463, "relative_strength": -18.031677, "rate_of_change": -0.8597995990092993, "market_dynamics": -0.334688, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.353846, "high": 39.333097, "low": 36.491356, "close": 37.441803, "volume": 10200}, "trend_line": 46.529685, "activity_lines": {"activity_5": 39.493742, "activity_10": 40.695926, "activity_20": 42.085411, "activity_30": 43.891425}, "trend_signal": 0, "fair_value": 52.553401, "relative_strength": -23.308345, "rate_of_change": -1.1441374124913608, "market_dynamics": -0.535768, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.382651, "high": 39.822713, "low": 37.441806, "close": 38.392254, "volume": 5200}, "trend_line": 46.022215, "activity_lines": {"activity_5": 38.866514, "activity_10": 40.156772, "activity_20": 41.583198, "activity_30": 43.366429}, "trend_signal": 0, "fair_value": 52.389252, "relative_strength": -22.793589, "rate_of_change": -1.0906370846911986, "market_dynamics": -0.587639, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.392249, "high": 38.881871, "low": 36.865778, "close": 37.729816, "volume": 7200}, "trend_line": 45.489528, "activity_lines": {"activity_5": 38.291125, "activity_10": 39.558604, "activity_20": 41.074714, "activity_30": 42.831436}, "trend_signal": 0, "fair_value": 52.243032, "relative_strength": -25.104816, "rate_of_change": -1.1574562415129361, "market_dynamics": -0.668115, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.633813, "high": 38.449854, "low": 37.441803, "close": 37.921829, "volume": 12600}, "trend_line": 44.982055, "activity_lines": {"activity_5": 38.012712, "activity_10": 39.086086, "activity_20": 40.64337, "activity_30": 42.343197}, "trend_signal": 0, "fair_value": 52.109132, "relative_strength": -25.047979, "rate_of_change": -1.1155820302202242, "market_dynamics": -0.823735, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.430649, "high": 38.478655, "low": 37.201791, "close": 38.01783, "volume": 11700}, "trend_line": 44.477781, "activity_lines": {"activity_5": 37.946148, "activity_10": 38.714127, "activity_20": 40.266674, "activity_30": 41.893892}, "trend_signal": 0, "fair_value": 52.00024, "relative_strength": -25.210906, "rate_of_change": -1.1210559410858447, "market_dynamics": -0.742827, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.40185, "high": 39.342697, "low": 37.681817, "close": 38.382648, "volume": 6400}, "trend_line": 43.951178, "activity_lines": {"activity_5": 38.106796, "activity_10": 38.476908, "activity_20": 39.957334, "activity_30": 41.500658}, "trend_signal": 0, "fair_value": 51.882211, "relative_strength": -25.615321, "rate_of_change": -1.1839686876465385, "market_dynamics": -0.635717, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.401847, "high": 39.045078, "low": 37.816219, "close": 38.305847, "volume": 5200}, "trend_line": 43.503537, "activity_lines": {"activity_5": 38.179119, "activity_10": 38.317715, "activity_20": 39.673499, "activity_30": 41.136443}, "trend_signal": 0, "fair_value": 51.759919, "relative_strength": -24.793445, "rate_of_change": -1.01849602301899, "market_dynamics": -0.608742, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.670663, "high": 39.361897, "low": 37.864223, "close": 38.593861, "volume": 13500}, "trend_line": 43.059226, "activity_lines": {"activity_5": 38.353208, "activity_10": 38.28682, "activity_20": 39.460634, "activity_30": 40.819689}, "trend_signal": 0, "fair_value": 51.649564, "relative_strength": -24.377535, "rate_of_change": -1.0213215536934364, "market_dynamics": -0.425806, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.294692, "high": 39.841918, "low": 38.593861, "close": 38.929874, "volume": 22400}, "trend_line": 42.681926, "activity_lines": {"activity_5": 38.581699, "activity_10": 38.364845, "activity_20": 39.307379, "activity_30": 40.55328}, "trend_signal": 0, "fair_value": 51.552639, "relative_strength": -23.688168, "rate_of_change": -0.8762349792353565, "market_dynamics": -0.043338, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.629738, "high": 40.728133, "low": 39.027077, "close": 40.630928, "volume": 22100}, "trend_line": 42.366658, "activity_lines": {"activity_5": 39.310004, "activity_10": 38.782874, "activity_20": 39.334269, "activity_30": 40.420957}, "trend_signal": 0, "fair_value": 51.487296, "relative_strength": -19.871045, "rate_of_change": -0.7386452054670544, "market_dynamics": 0.391271, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.961424, "high": 41.311354, "low": 39.872746, "close": 40.825336, "volume": 9600}, "trend_line": 42.034667, "activity_lines": {"activity_5": 39.928906, "activity_10": 39.217541, "activity_20": 39.393061, "activity_30": 40.321517}, "trend_signal": 0, "fair_value": 51.400845, "relative_strength": -18.745211, "rate_of_change": -0.7836138503065362, "market_dynamics": 0.842098, "expectation": {"probability": 49.1002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.825336, "high": 42.759682, "low": 40.339321, "close": 41.894569, "volume": 16900}, "trend_line": 41.753682, "activity_lines": {"activity_5": 40.741372, "activity_10": 39.785095, "activity_20": 39.567276, "activity_30": 40.312479}, "trend_signal": 0, "fair_value": 51.317617, "relative_strength": -16.614605, "rate_of_change": -0.6684601545671842, "market_dynamics": 1.197824, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.263945, "high": 46.171512, "low": 41.79737, "close": 45.393887, "volume": 21000}, "trend_line": 41.597179, "activity_lines": {"activity_5": 42.48103, "activity_10": 40.92521, "activity_20": 40.074171, "activity_30": 40.54733}, "trend_signal": 0, "fair_value": 51.261793, "relative_strength": -10.302928, "rate_of_change": -0.374824428657575, "market_dynamics": 1.431617, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.802138, "high": 48.309981, "low": 44.72318, "close": 46.861652, "volume": 14700}, "trend_line": 41.576645, "activity_lines": {"activity_5": 44.256608, "activity_10": 42.192845, "activity_20": 40.708122, "activity_30": 40.886974}, "trend_signal": 0, "fair_value": 51.224096, "relative_strength": -6.902024, "rate_of_change": -0.04936392441419605, "market_dynamics": 1.514634, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.086419, "high": 48.29054, "low": 46.579767, "close": 47.143547, "volume": 7900}, "trend_line": 41.652549, "activity_lines": {"activity_5": 45.597365, "activity_10": 43.349191, "activity_20": 41.348114, "activity_30": 41.246129}, "trend_signal": 0, "fair_value": 51.186529, "relative_strength": -6.834265, "rate_of_change": 0.18256403324510986, "market_dynamics": 1.571072, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.299071, "high": 49.019569, "low": 46.317321, "close": 48.747398, "volume": 14300}, "trend_line": 41.768304, "activity_lines": {"activity_5": 47.038565, "activity_10": 44.631224, "activity_20": 42.115316, "activity_30": 41.703861}, "trend_signal": 0, "fair_value": 51.15779, "relative_strength": -3.913449, "rate_of_change": 0.2779061612771887, "market_dynamics": 1.60049, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.136207, "high": 49.136207, "low": 47.046341, "close": 47.240746, "volume": 11300}, "trend_line": 41.761356, "activity_lines": {"activity_5": 47.44941, "activity_10": 45.450871, "activity_20": 42.713763, "activity_30": 42.056922}, "trend_signal": 1, "fair_value": 51.137332, "relative_strength": -4.674294, "rate_of_change": -0.016634623230096405, "market_dynamics": 1.479203, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.153264, "high": 48.115577, "low": 46.463123, "close": 46.706131, "volume": 10400}, "trend_line": 41.838505, "activity_lines": {"activity_5": 47.325639, "activity_10": 46.010862, "activity_20": 43.238634, "activity_30": 42.37594}, "trend_signal": 1, "fair_value": 51.095956, "relative_strength": -7.582897, "rate_of_change": 0.184737775277217, "market_dynamics": 1.335428, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.833684, "high": 49.573624, "low": 47.143542, "close": 49.476418, "volume": 10000}, "trend_line": 42.063072, "activity_lines": {"activity_5": 48.037813, "activity_10": 46.927046, "activity_20": 44.001239, "activity_30": 42.868708}, "trend_signal": 1, "fair_value": 51.073287, "relative_strength": -2.126017, "rate_of_change": 0.5367471901780438, "market_dynamics": 1.304645, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.516493, "high": 50.973351, "low": 48.115578, "close": 50.973351, "volume": 11700}, "trend_line": 42.314114, "activity_lines": {"activity_5": 49.074647, "activity_10": 47.923644, "activity_20": 44.864233, "activity_30": 43.443565}, "trend_signal": 1, "fair_value": 51.070888, "relative_strength": -0.13236, "rate_of_change": 0.5968227903087968, "market_dynamics": 1.253278, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.924747, "high": 50.924747, "low": 49.087607, "close": 49.826351, "volume": 5500}, "trend_line": 42.519009, "activity_lines": {"activity_5": 49.473828, "activity_10": 48.523652, "activity_20": 45.563839, "activity_30": 43.928225}, "trend_signal": 1, "fair_value": 51.05784, "relative_strength": -2.667013, "rate_of_change": 0.4842237746015443, "market_dynamics": 1.182404, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.516495, "high": 50.545655, "low": 49.82635, "close": 50.545654, "volume": 4000}, "trend_line": 42.811502, "activity_lines": {"activity_5": 50.040846, "activity_10": 49.090789, "activity_20": 46.272976, "activity_30": 44.446073}, "trend_signal": 1, "fair_value": 51.063317, "relative_strength": -2.352465, "rate_of_change": 0.6879111411086754, "market_dynamics": 1.169888, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.888073, "high": 51.036388, "low": 49.564185, "close": 49.858624, "volume": 10100}, "trend_line": 43.049442, "activity_lines": {"activity_5": 50.158527, "activity_10": 49.375718, "activity_20": 46.858808, "activity_30": 44.900726}, "trend_signal": 1, "fair_value": 51.057061, "relative_strength": -3.853732, "rate_of_change": 0.5557852186545612, "market_dynamics": 1.107639, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.05492, "high": 50.05492, "low": 49.073452, "close": 49.073452, "volume": 4200}, "trend_line": 43.268806, "activity_lines": {"activity_5": 49.804318, "activity_10": 49.436711, "activity_20": 47.312106, "activity_30": 45.289372}, "trend_signal": 1, "fair_value": 51.046392, "relative_strength": -6.299944, "rate_of_change": 0.5095629346368735, "market_dynamics": 0.887089, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.886972, "high": 50.005848, "low": 48.121424, "close": 49.564186, "volume": 5600}, "trend_line": 43.528266, "activity_lines": {"activity_5": 49.640551, "activity_10": 49.546715, "activity_20": 47.759038, "activity_30": 45.695526}, "trend_signal": 1, "fair_value": 51.055951, "relative_strength": -4.740004, "rate_of_change": 0.5996467755546669, "market_dynamics": 0.752517, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.927329, "high": 50.270841, "low": 48.101792, "close": 49.063637, "volume": 6100}, "trend_line": 43.715651, "activity_lines": {"activity_5": 49.403879, "activity_10": 49.521698, "activity_20": 48.103315, "activity_30": 46.052647}, "trend_signal": 1, "fair_value": 51.067996, "relative_strength": -7.299468, "rate_of_change": 0.4304903852590843, "market_dynamics": 0.520211, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.063639, "high": 51.684156, "low": 48.484572, "close": 51.301384, "volume": 12400}, "trend_line": 44.009629, "activity_lines": {"activity_5": 49.96397, "activity_10": 49.897794, "activity_20": 48.60985, "activity_30": 46.542049}, "trend_signal": 1, "fair_value": 51.103687, "relative_strength": -0.556726, "rate_of_change": 0.6724776899696533, "market_dynamics": 0.425005, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.487862, "high": 52.606739, "low": 50.398433, "close": 52.606739, "volume": 7200}, "trend_line": 44.389041, "activity_lines": {"activity_5": 50.908798, "activity_10": 50.437398, "activity_20": 49.17882, "activity_30": 47.096701}, "trend_signal": 1, "fair_value": 51.131115, "relative_strength": 1.593449, "rate_of_change": 0.8621113347717658, "market_dynamics": 0.387897, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.957871, "high": 54.078941, "low": 50.918613, "close": 54.078941, "volume": 93000}, "trend_line": 44.837687, "activity_lines": {"activity_5": 52.161152, "activity_10": 51.137391, "activity_20": 49.821272, "activity_30": 47.721856}, "trend_signal": 1, "fair_value": 51.148812, "relative_strength": 3.982253, "rate_of_change": 1.0107134326240652, "market_dynamics": 0.549392, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.687452, "high": 55.001525, "low": 54.029868, "close": 54.942635, "volume": 18900}, "trend_line": 45.349044, "activity_lines": {"activity_5": 53.367704, "activity_10": 51.910737, "activity_20": 50.473843, "activity_30": 48.373788}, "trend_signal": 1, "fair_value": 51.170072, "relative_strength": 6.353545, "rate_of_change": 1.140462486390069, "market_dynamics": 0.712713, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.656908, "high": 53.656908, "low": 50.76158, "close": 51.487865, "volume": 10300}, "trend_line": 45.817246, "activity_lines": {"activity_5": 53.064103, "activity_10": 51.983774, "activity_20": 50.729236, "activity_30": 48.769841}, "trend_signal": 1, "fair_value": 51.168904, "relative_strength": 1.178518, "rate_of_change": 1.0324407279677121, "market_dynamics": 0.560531, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.468233, "high": 53.490059, "low": 51.468233, "close": 53.450802, "volume": 6800}, "trend_line": 46.319198, "activity_lines": {"activity_5": 53.2532, "activity_10": 52.383499, "activity_20": 51.120802, "activity_30": 49.262328}, "trend_signal": 1, "fair_value": 51.170565, "relative_strength": 3.894365, "rate_of_change": 1.0955525349559485, "market_dynamics": 0.527705, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.342842, "high": 54.471531, "low": 52.969884, "close": 54.471531, "volume": 4400}, "trend_line": 46.877255, "activity_lines": {"activity_5": 53.639245, "activity_10": 52.915991, "activity_20": 51.554551, "activity_30": 49.788285}, "trend_signal": 1, "fair_value": 51.17302, "relative_strength": 6.690089, "rate_of_change": 1.2048071298643772, "market_dynamics": 0.320566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.636185, "high": 54.962265, "low": 51.772493, "close": 54.010239, "volume": 6900}, "trend_line": 47.413535, "activity_lines": {"activity_5": 53.747206, "activity_10": 53.28074, "activity_20": 51.90114, "activity_30": 50.248478}, "trend_signal": 1, "fair_value": 51.161241, "relative_strength": 1.94629, "rate_of_change": 1.1440089655420416, "market_dynamics": 0.167536, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.686353, "high": 54.91319, "low": 51.281757, "close": 51.281757, "volume": 13600}, "trend_line": 47.855666, "activity_lines": {"activity_5": 52.950254, "activity_10": 53.059642, "activity_20": 51.953833, "activity_30": 50.498041}, "trend_signal": 1, "fair_value": 51.14218, "relative_strength": -2.637258, "rate_of_change": 0.9324995489157184, "market_dynamics": 0.032046, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.550175, "high": 52.550175, "low": 49.131393, "close": 49.547592, "volume": 21300}, "trend_line": 48.227831, "activity_lines": {"activity_5": 51.819305, "activity_10": 52.492013, "activity_20": 51.821662, "activity_30": 50.607197}, "trend_signal": 1, "fair_value": 51.107455, "relative_strength": -6.245241, "rate_of_change": 0.7776822079960239, "market_dynamics": -0.253708, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.547593, "high": 51.529495, "low": 49.547593, "close": 50.538544, "volume": 22200}, "trend_line": 48.635588, "activity_lines": {"activity_5": 51.148025, "activity_10": 52.095758, "activity_20": 51.780056, "activity_30": 50.756275}, "trend_signal": 1, "fair_value": 51.079082, "relative_strength": -4.804142, "rate_of_change": 0.8454806935024645, "market_dynamics": -0.538064, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.587231, "high": 51.034018, "low": 49.587231, "close": 49.973701, "volume": 2400}, "trend_line": 49.014916, "activity_lines": {"activity_5": 50.482614, "activity_10": 51.610674, "activity_20": 51.668952, "activity_30": 50.842605}, "trend_signal": 1, "fair_value": 51.030041, "relative_strength": -6.301126, "rate_of_change": 0.7799391671793934, "market_dynamics": -0.864644, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.142162, "high": 53.154655, "low": 50.142162, "close": 52.698818, "volume": 4000}, "trend_line": 49.473881, "activity_lines": {"activity_5": 51.025431, "activity_10": 51.668938, "activity_20": 51.801824, "activity_30": 51.080276}, "trend_signal": 1, "fair_value": 51.005287, "relative_strength": -0.556046, "rate_of_change": 0.9363782241307915, "market_dynamics": -0.899094, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.559224, "high": 52.520449, "low": 50.41963, "close": 51.034019, "volume": 11700}, "trend_line": 49.82065, "activity_lines": {"activity_5": 51.100743, "activity_10": 51.449606, "activity_20": 51.760798, "activity_30": 51.18093}, "trend_signal": 1, "fair_value": 50.957359, "relative_strength": -5.60325, "rate_of_change": 0.7009132758353885, "market_dynamics": -0.898188, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.578183, "high": 51.063747, "low": 49.517865, "close": 49.547592, "volume": 6600}, "trend_line": 50.111392, "activity_lines": {"activity_5": 50.697096, "activity_10": 51.03108, "activity_20": 51.577918, "activity_30": 51.163314}, "trend_signal": 1, "fair_value": 50.900471, "relative_strength": -9.323007, "rate_of_change": 0.5835772917454943, "market_dynamics": -0.983223, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.151211, "high": 52.302437, "low": 49.151211, "close": 50.786282, "volume": 12700}, "trend_line": 50.407783, "activity_lines": {"activity_5": 50.706345, "activity_10": 50.873047, "activity_20": 51.514337, "activity_30": 51.206855}, "trend_signal": 1, "fair_value": 50.848114, "relative_strength": -7.161558, "rate_of_change": 0.5914643121468265, "market_dynamics": -0.94998, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.786282, "high": 52.024971, "low": 49.369221, "close": 51.529495, "volume": 17600}, "trend_line": 50.612303, "activity_lines": {"activity_5": 50.946816, "activity_10": 50.89859, "activity_20": 51.520392, "activity_30": 51.279224}, "trend_signal": 1, "fair_value": 50.801999, "relative_strength": -2.08851, "rate_of_change": 0.40573099594559664, "market_dynamics": -0.947278, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.579043, "high": 51.737594, "low": 49.646687, "close": 49.646687, "volume": 11900}, "trend_line": 50.705137, "activity_lines": {"activity_5": 50.455964, "activity_10": 50.635296, "activity_20": 51.339176, "activity_30": 51.216926}, "trend_signal": 0, "fair_value": 50.747735, "relative_strength": -7.13444, "rate_of_change": 0.18342180556376464, "market_dynamics": -0.99502, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.656598, "high": 52.966377, "low": 49.656598, "close": 52.966377, "volume": 7300}, "trend_line": 50.899232, "activity_lines": {"activity_5": 51.275152, "activity_10": 51.05492, "activity_20": 51.47139, "activity_30": 51.362812}, "trend_signal": 1, "fair_value": 50.708785, "relative_strength": -2.645072, "rate_of_change": 0.3827915897357643, "market_dynamics": -0.753148, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.966376, "high": 53.085289, "low": 51.866418, "close": 52.906918, "volume": 5300}, "trend_line": 51.037882, "activity_lines": {"activity_5": 51.945695, "activity_10": 51.433103, "activity_20": 51.581742, "activity_30": 51.49234}, "trend_signal": 1, "fair_value": 50.676841, "relative_strength": -4.753735, "rate_of_change": 0.2724009666786436, "market_dynamics": -0.595807, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.836691, "high": 54.750088, "low": 51.836691, "close": 54.750088, "volume": 14800}, "trend_line": 51.288194, "activity_lines": {"activity_5": 53.006674, "activity_10": 52.085329, "activity_20": 51.849331, "activity_30": 51.731838}, "trend_signal": 1, "fair_value": 50.655575, "relative_strength": -2.877304, "rate_of_change": 0.4904435493620089, "market_dynamics": -0.321768, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.05642, "high": 56.206791, "low": 53.620403, "close": 54.759998, "volume": 9300}, "trend_line": 51.556656, "activity_lines": {"activity_5": 53.806702, "activity_10": 52.662784, "activity_20": 52.101442, "activity_30": 51.955825}, "trend_signal": 1, "fair_value": 50.655274, "relative_strength": 0.946589, "rate_of_change": 0.5234382010019685, "market_dynamics": 0.051263, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.759998, "high": 55.5, "low": 53.490002, "close": 53.939999, "volume": 2400}, "trend_line": 51.705442, "activity_lines": {"activity_5": 54.118031, "activity_10": 53.004124, "activity_20": 52.265205, "activity_30": 52.109589}, "trend_signal": 1, "fair_value": 50.6488, "relative_strength": 1.176684, "rate_of_change": 0.28858737463500583, "market_dynamics": 0.1867, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.189999, "high": 54.970001, "low": 53.0, "close": 53.0, "volume": 3600}, "trend_line": 51.772997, "activity_lines": {"activity_5": 53.829806, "activity_10": 53.151989, "activity_20": 52.340105, "activity_30": 52.193109}, "trend_signal": 1, "fair_value": 50.624559, "relative_strength": 3.25049, "rate_of_change": 0.13065355867182937, "market_dynamics": 0.343282, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.0, "high": 54.439999, "low": 52.0, "close": 54.0, "volume": 4600}, "trend_line": 51.912119, "activity_lines": {"activity_5": 53.872672, "activity_10": 53.445926, "activity_20": 52.519494, "activity_30": 52.336786}, "trend_signal": 1, "fair_value": 50.604151, "relative_strength": 3.021978, "rate_of_change": 0.26871536913345084, "market_dynamics": 0.33033, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.73, "high": 53.73, "low": 48.889999, "close": 50.25, "volume": 7400}, "trend_line": 51.902263, "activity_lines": {"activity_5": 52.592666, "activity_10": 52.977093, "activity_20": 52.329778, "activity_30": 52.229553}, "trend_signal": 1, "fair_value": 50.553805, "relative_strength": -7.248688, "rate_of_change": -0.01898593274529826, "market_dynamics": 0.123683, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.02, "high": 50.0, "low": 45.59, "close": 47.240002, "volume": 26600}, "trend_line": 51.814976, "activity_lines": {"activity_5": 50.609334, "activity_10": 51.970737, "activity_20": 51.868637, "activity_30": 51.928762}, "trend_signal": 0, "fair_value": 50.476604, "relative_strength": -14.138023, "rate_of_change": -0.16817571133651021, "market_dynamics": -0.14422, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.240002, "high": 48.48, "low": 46.0, "close": 46.740002, "volume": 10900}, "trend_line": 51.737194, "activity_lines": {"activity_5": 48.960668, "activity_10": 50.951464, "activity_20": 51.394313, "activity_30": 51.601344}, "trend_signal": 0, "fair_value": 50.398145, "relative_strength": -16.433256, "rate_of_change": -0.1501149011436368, "market_dynamics": -0.500487, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.610001, "high": 51.709999, "low": 46.610001, "close": 49.82, "volume": 18100}, "trend_line": 51.745721, "activity_lines": {"activity_5": 48.818668, "activity_10": 50.545039, "activity_20": 51.247942, "activity_30": 51.477654}, "trend_signal": 0, "fair_value": 50.329464, "relative_strength": -9.703509, "rate_of_change": 0.016481373149074996, "market_dynamics": -0.691764, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.759998, "close": 50.080002, "volume": 4600}, "trend_line": 51.7796, "activity_lines": {"activity_5": 48.975335, "activity_10": 50.243093, "activity_20": 51.133294, "activity_30": 51.370189}, "trend_signal": 0, "fair_value": 50.271842, "relative_strength": -9.157676, "rate_of_change": 0.06547208029046282, "market_dynamics": -0.811733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 51.75, "low": 49.919998, "close": 51.099998, "volume": 5000}, "trend_line": 51.772887, "activity_lines": {"activity_5": 49.733334, "activity_10": 50.178, "activity_20": 51.113253, "activity_30": 51.326343}, "trend_signal": 0, "fair_value": 50.218297, "relative_strength": -7.815292, "rate_of_change": -0.012964565195569015, "market_dynamics": -0.795773, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 49.549999, "close": 49.599998, "volume": 7900}, "trend_line": 51.672663, "activity_lines": {"activity_5": 49.934666, "activity_10": 49.906545, "activity_20": 50.947682, "activity_30": 51.186157}, "trend_signal": 0, "fair_value": 50.158228, "relative_strength": -9.86231, "rate_of_change": -0.1935839506110548, "market_dynamics": -0.680245, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.299999, "high": 51.75, "low": 48.299999, "close": 50.68, "volume": 5500}, "trend_line": 51.559365, "activity_lines": {"activity_5": 50.338666, "activity_10": 49.925273, "activity_20": 50.886747, "activity_30": 51.122114}, "trend_signal": 0, "fair_value": 50.126561, "relative_strength": -9.59362, "rate_of_change": -0.21926100460508557, "market_dynamics": -0.804784, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.68, "high": 54.349998, "low": 50.669998, "close": 54.349998, "volume": 10100}, "trend_line": 51.53961, "activity_lines": {"activity_5": 51.703332, "activity_10": 50.670545, "activity_20": 51.184949, "activity_30": 51.302155}, "trend_signal": 0, "fair_value": 50.128443, "relative_strength": -3.977715, "rate_of_change": -0.03831505682817547, "market_dynamics": -0.522652, "expectation": {"probability": 50.3055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e20f193b-7842-46df-b12a-a08277376cff/", "share_image": "https://sharemaestro.com/terminal/e20f193b-7842-46df-b12a-a08277376cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}