{"ticker": {"uuid": "e20f590d-32ba-488e-a05b-fda6941b6efa", "symbol": "SPXC", "name": "SPX Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXC rose 8.63%, moving from 199.45 to 216.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.35 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 53.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "216.66"}, {"label": "12-Week Change", "value": "8.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.35"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 211.38, "high": 221.19, "low": 208.5201, "close": 216.66, "volume": 2347889}, "trend_line": 211.949667, "activity_lines": {"activity_5": 208.752, "activity_10": 210.255455, "activity_20": 210.55, "activity_30": 211.261527}, "trend_signal": 0, "fair_value": 148.885128, "relative_strength": -4.347668, "rate_of_change": -0.11357709714913403, "market_dynamics": -0.648426, "expectation": {"probability": 53.6808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.18, "high": 85.505, "low": 78.0, "close": 84.58, "volume": 1188625}, "trend_line": 70.980667, "activity_lines": {"activity_5": 80.759333, "activity_10": 76.544727, "activity_20": 73.262857, "activity_30": 72.266559}, "trend_signal": 1, "fair_value": 57.752115, "relative_strength": 18.288125, "rate_of_change": 0.5700531351455923, "market_dynamics": 0.881271, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.99, "high": 85.61, "low": 81.93, "close": 83.49, "volume": 1791399}, "trend_line": 71.402333, "activity_lines": {"activity_5": 82.266667, "activity_10": 78.407636, "activity_20": 74.331857, "activity_30": 73.073613}, "trend_signal": 1, "fair_value": 58.037628, "relative_strength": 13.200878, "rate_of_change": 0.5940575340042972, "market_dynamics": 1.052479, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.19, "high": 84.57, "low": 81.0, "close": 81.88, "volume": 1946562}, "trend_line": 71.771667, "activity_lines": {"activity_5": 82.525333, "activity_10": 79.673455, "activity_20": 75.196476, "activity_30": 73.749591}, "trend_signal": 1, "fair_value": 58.31359, "relative_strength": 12.014149, "rate_of_change": 0.5172576083753383, "market_dynamics": 1.313393, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.51, "high": 85.67, "low": 81.51, "close": 84.97, "volume": 951339}, "trend_line": 72.287667, "activity_lines": {"activity_5": 83.606667, "activity_10": 81.227091, "activity_20": 76.330762, "activity_30": 74.601097}, "trend_signal": 1, "fair_value": 58.599744, "relative_strength": 12.967243, "rate_of_change": 0.718946656206279, "market_dynamics": 1.251085, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.54, "high": 85.85, "low": 77.8, "close": 79.5, "volume": 765825}, "trend_line": 72.726, "activity_lines": {"activity_5": 82.305333, "activity_10": 81.446, "activity_20": 76.888429, "activity_30": 75.066409}, "trend_signal": 1, "fair_value": 58.860577, "relative_strength": 6.36621, "rate_of_change": 0.6063731452282173, "market_dynamics": 1.001692, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.27, "high": 81.265, "low": 79.26, "close": 80.37, "volume": 998795}, "trend_line": 73.272, "activity_lines": {"activity_5": 81.467333, "activity_10": 81.535455, "activity_20": 77.500667, "activity_30": 75.55957}, "trend_signal": 1, "fair_value": 59.109936, "relative_strength": 4.469995, "rate_of_change": 0.7507631383549301, "market_dynamics": 0.72764, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.42, "high": 82.4, "low": 79.79, "close": 81.71, "volume": 968356}, "trend_line": 73.819, "activity_lines": {"activity_5": 81.356667, "activity_10": 81.754545, "activity_20": 78.199905, "activity_30": 76.103957}, "trend_signal": 1, "fair_value": 59.370192, "relative_strength": 5.116447, "rate_of_change": 0.7465334643519994, "market_dynamics": 0.489305, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.71, "high": 84.85, "low": 81.05, "close": 82.86, "volume": 1002524}, "trend_line": 74.392667, "activity_lines": {"activity_5": 81.748, "activity_10": 82.020909, "activity_20": 78.968048, "activity_30": 76.687247}, "trend_signal": 1, "fair_value": 59.632115, "relative_strength": 5.073318, "rate_of_change": 0.7771264850512746, "market_dynamics": 0.395471, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.02, "high": 91.935, "low": 82.75, "close": 84.57, "volume": 1254782}, "trend_line": 74.947333, "activity_lines": {"activity_5": 82.644, "activity_10": 82.523818, "activity_20": 79.827714, "activity_30": 77.343849}, "trend_signal": 1, "fair_value": 59.893333, "relative_strength": 9.146847, "rate_of_change": 0.7455923041447048, "market_dynamics": 0.563916, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.64, "high": 85.42, "low": 77.92, "close": 78.7, "volume": 1223417}, "trend_line": 75.137333, "activity_lines": {"activity_5": 81.61, "activity_10": 81.814182, "activity_20": 80.041333, "activity_30": 77.585957}, "trend_signal": 1, "fair_value": 60.109167, "relative_strength": 1.512481, "rate_of_change": 0.25351135576765316, "market_dynamics": 0.372033, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.1, "high": 80.97, "low": 76.94, "close": 78.25, "volume": 1142377}, "trend_line": 75.387, "activity_lines": {"activity_5": 80.479333, "activity_10": 81.084545, "activity_20": 80.155286, "activity_30": 77.786774}, "trend_signal": 1, "fair_value": 60.337244, "relative_strength": 2.700376, "rate_of_change": 0.3322808915775628, "market_dynamics": 0.129785, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.3, "high": 80.1, "low": 77.49, "close": 78.49, "volume": 695753}, "trend_line": 75.577667, "activity_lines": {"activity_5": 79.57, "activity_10": 80.513636, "activity_20": 80.255571, "activity_30": 77.986968}, "trend_signal": 1, "fair_value": 60.570769, "relative_strength": 1.863052, "rate_of_change": 0.2529176117898375, "market_dynamics": -0.246793, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.01, "high": 81.0, "low": 78.9, "close": 79.98, "volume": 676119}, "trend_line": 75.686667, "activity_lines": {"activity_5": 79.372, "activity_10": 80.304545, "activity_20": 80.441857, "activity_30": 78.270989}, "trend_signal": 1, "fair_value": 60.812692, "relative_strength": 0.889357, "rate_of_change": 0.1442224989559345, "market_dynamics": -0.672753, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.94, "high": 78.94, "low": 76.61, "close": 78.27, "volume": 615380}, "trend_line": 75.853, "activity_lines": {"activity_5": 78.796, "activity_10": 79.819091, "activity_20": 80.402571, "activity_30": 78.437656}, "trend_signal": 1, "fair_value": 61.057692, "relative_strength": -0.309146, "rate_of_change": 0.21976525931574514, "market_dynamics": -0.865264, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.1, "high": 81.01, "low": 78.02, "close": 79.06, "volume": 1476600}, "trend_line": 76.036333, "activity_lines": {"activity_5": 78.903333, "activity_10": 79.599091, "activity_20": 80.381333, "activity_30": 78.644559}, "trend_signal": 1, "fair_value": 61.285641, "relative_strength": 0.484613, "rate_of_change": 0.24169512082581396, "market_dynamics": -0.860887, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.4, "high": 82.1, "low": 78.95, "close": 80.13, "volume": 902901}, "trend_line": 76.312667, "activity_lines": {"activity_5": 79.343333, "activity_10": 79.581636, "activity_20": 80.388762, "activity_30": 78.908667}, "trend_signal": 1, "fair_value": 61.517372, "relative_strength": 4.493304, "rate_of_change": 0.3634236280174185, "market_dynamics": -0.77716, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.74, "high": 83.61, "low": 78.75, "close": 81.4, "volume": 919625}, "trend_line": 76.586667, "activity_lines": {"activity_5": 80.081333, "activity_10": 79.799455, "activity_20": 80.488429, "activity_30": 79.236882}, "trend_signal": 1, "fair_value": 61.7375, "relative_strength": 6.496012, "rate_of_change": 0.3590491733174532, "market_dynamics": -0.677516, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.38, "high": 82.35, "low": 80.15, "close": 80.81, "volume": 859956}, "trend_line": 77.017667, "activity_lines": {"activity_5": 80.428667, "activity_10": 79.915636, "activity_20": 80.491, "activity_30": 79.509355}, "trend_signal": 1, "fair_value": 61.933077, "relative_strength": 4.935374, "rate_of_change": 0.5627611396119345, "market_dynamics": -0.556032, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.16, "high": 82.77, "low": 79.54, "close": 79.91, "volume": 747328}, "trend_line": 77.471333, "activity_lines": {"activity_5": 80.420667, "activity_10": 79.905455, "activity_20": 80.398143, "activity_30": 79.695957}, "trend_signal": 1, "fair_value": 62.126218, "relative_strength": 3.050641, "rate_of_change": 0.5890414727831191, "market_dynamics": -0.578908, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.04, "high": 82.225, "low": 77.84, "close": 79.1, "volume": 1040814}, "trend_line": 77.882333, "activity_lines": {"activity_5": 80.033333, "activity_10": 79.832727, "activity_20": 80.212286, "activity_30": 79.801032}, "trend_signal": 1, "fair_value": 62.310833, "relative_strength": 4.335969, "rate_of_change": 0.5305188178445327, "market_dynamics": -0.531701, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.13, "high": 81.53, "low": 78.11, "close": 78.63, "volume": 1222839}, "trend_line": 78.150667, "activity_lines": {"activity_5": 79.486667, "activity_10": 79.667273, "activity_20": 79.995952, "activity_30": 79.849269}, "trend_signal": 1, "fair_value": 62.543141, "relative_strength": 6.202965, "rate_of_change": 0.3445377015092702, "market_dynamics": -0.566265, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.29, "high": 83.89, "low": 77.9, "close": 82.51, "volume": 1023225}, "trend_line": 78.676, "activity_lines": {"activity_5": 80.333333, "activity_10": 80.200364, "activity_20": 80.177476, "activity_30": 80.130516}, "trend_signal": 1, "fair_value": 62.795385, "relative_strength": 5.189024, "rate_of_change": 0.6722053952527409, "market_dynamics": -0.418418, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.425, "close": 83.75, "volume": 912552}, "trend_line": 79.240667, "activity_lines": {"activity_5": 81.519333, "activity_10": 80.885818, "activity_20": 80.481762, "activity_30": 80.457871}, "trend_signal": 1, "fair_value": 63.033141, "relative_strength": 5.276607, "rate_of_change": 0.7177118816411613, "market_dynamics": -0.232408, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.38, "high": 89.285, "low": 83.15, "close": 86.97, "volume": 815788}, "trend_line": 79.931, "activity_lines": {"activity_5": 83.582667, "activity_10": 82.088182, "activity_20": 81.08381, "activity_30": 80.956538}, "trend_signal": 1, "fair_value": 63.275513, "relative_strength": 6.72803, "rate_of_change": 0.8711852463331681, "market_dynamics": 0.116306, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.11, "high": 87.33, "low": 85.31, "close": 86.72, "volume": 313869}, "trend_line": 80.699, "activity_lines": {"activity_5": 85.092, "activity_10": 83.086909, "activity_20": 81.652524, "activity_30": 81.394538}, "trend_signal": 1, "fair_value": 63.492372, "relative_strength": 5.236143, "rate_of_change": 0.960828714766487, "market_dynamics": 0.430056, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.16, "high": 88.09, "low": 83.98, "close": 87.54, "volume": 617261}, "trend_line": 81.147, "activity_lines": {"activity_5": 86.366667, "activity_10": 84.095455, "activity_20": 82.264952, "activity_30": 81.835892}, "trend_signal": 1, "fair_value": 63.697308, "relative_strength": 5.159903, "rate_of_change": 0.5551493822724043, "market_dynamics": 0.635817, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.0, "high": 90.43, "low": 86.42, "close": 88.82, "volume": 811493}, "trend_line": 81.680667, "activity_lines": {"activity_5": 87.474, "activity_10": 85.202, "activity_20": 82.965143, "activity_30": 82.330925}, "trend_signal": 1, "fair_value": 63.916987, "relative_strength": 6.199097, "rate_of_change": 0.6576546267884138, "market_dynamics": 0.852073, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.13, "high": 96.45, "low": 88.87, "close": 95.61, "volume": 1991178}, "trend_line": 82.242, "activity_lines": {"activity_5": 90.424, "activity_10": 87.408182, "activity_20": 84.278143, "activity_30": 83.229591}, "trend_signal": 1, "fair_value": 64.190705, "relative_strength": 11.23946, "rate_of_change": 0.6872287171700064, "market_dynamics": 1.057605, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.3, "high": 101.34, "low": 94.28, "close": 100.67, "volume": 1333487}, "trend_line": 83.045, "activity_lines": {"activity_5": 94.27, "activity_10": 90.265273, "activity_20": 86.012333, "activity_30": 84.418495}, "trend_signal": 1, "fair_value": 64.490449, "relative_strength": 15.580229, "rate_of_change": 0.9763867610223452, "market_dynamics": 1.310979, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.07, "high": 104.155, "low": 100.59, "close": 101.01, "volume": 648711}, "trend_line": 83.675333, "activity_lines": {"activity_5": 97.316, "activity_10": 92.806727, "activity_20": 87.702238, "activity_30": 85.577527}, "trend_signal": 1, "fair_value": 64.788333, "relative_strength": 15.105476, "rate_of_change": 0.7590258293696106, "market_dynamics": 1.43487, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.96, "high": 100.89, "low": 95.52, "close": 96.72, "volume": 815627}, "trend_line": 84.08, "activity_lines": {"activity_5": 97.979333, "activity_10": 94.169818, "activity_20": 88.877333, "activity_30": 86.419118}, "trend_signal": 1, "fair_value": 65.042372, "relative_strength": 11.620563, "rate_of_change": 0.483615643334223, "market_dynamics": 1.421666, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.6, "high": 101.86, "low": 95.0, "close": 99.85, "volume": 754406}, "trend_line": 84.625333, "activity_lines": {"activity_5": 99.074, "activity_10": 95.773091, "activity_20": 90.262571, "activity_30": 87.436538}, "trend_signal": 1, "fair_value": 65.315064, "relative_strength": 12.840007, "rate_of_change": 0.6485882492863932, "market_dynamics": 1.244403, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.96, "high": 100.83, "low": 97.55, "close": 100.61, "volume": 776381}, "trend_line": 85.249667, "activity_lines": {"activity_5": 99.686667, "activity_10": 97.199273, "activity_20": 91.618476, "activity_30": 88.467806}, "trend_signal": 1, "fair_value": 65.576218, "relative_strength": 12.029551, "rate_of_change": 0.7377625326449287, "market_dynamics": 1.071422, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.54, "high": 104.2554, "low": 101.39, "close": 103.28, "volume": 729605}, "trend_line": 85.86, "activity_lines": {"activity_5": 100.856, "activity_10": 98.804364, "activity_20": 93.130429, "activity_30": 89.631054}, "trend_signal": 1, "fair_value": 65.906795, "relative_strength": 13.47857, "rate_of_change": 0.7159359343890423, "market_dynamics": 1.03963, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.97, "high": 105.76, "low": 100.59, "close": 105.57, "volume": 906300}, "trend_line": 86.729, "activity_lines": {"activity_5": 102.614667, "activity_10": 100.529273, "activity_20": 94.741381, "activity_30": 90.902667}, "trend_signal": 1, "fair_value": 66.233718, "relative_strength": 14.076425, "rate_of_change": 1.0121127416724898, "market_dynamics": 1.158738, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.23, "high": 109.11, "low": 102.45, "close": 108.44, "volume": 653757}, "trend_line": 87.664667, "activity_lines": {"activity_5": 105.026, "activity_10": 102.433273, "activity_20": 96.499429, "activity_30": 92.303376}, "trend_signal": 1, "fair_value": 66.573974, "relative_strength": 15.173661, "rate_of_change": 1.0788398344267722, "market_dynamics": 1.230718, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.45, "high": 111.04, "low": 104.62, "close": 110.37, "volume": 911814}, "trend_line": 88.62, "activity_lines": {"activity_5": 107.299333, "activity_10": 104.308182, "activity_20": 98.306476, "activity_30": 93.768237}, "trend_signal": 1, "fair_value": 66.922308, "relative_strength": 17.169466, "rate_of_change": 1.0897583173389689, "market_dynamics": 1.341728, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.91, "high": 113.125, "low": 103.11, "close": 108.62, "volume": 2046976}, "trend_line": 89.478667, "activity_lines": {"activity_5": 108.288, "activity_10": 105.473091, "activity_20": 99.808905, "activity_30": 95.058559}, "trend_signal": 1, "fair_value": 67.262244, "relative_strength": 13.073607, "rate_of_change": 0.9689313924621946, "market_dynamics": 1.44893, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.45, "high": 117.47, "low": 107.23, "close": 114.82, "volume": 1938749}, "trend_line": 90.487, "activity_lines": {"activity_5": 110.809333, "activity_10": 107.528727, "activity_20": 101.769381, "activity_30": 96.693484}, "trend_signal": 1, "fair_value": 67.640769, "relative_strength": 17.882368, "rate_of_change": 1.1268976548343006, "market_dynamics": 1.508402, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.72, "high": 118.14, "low": 112.53, "close": 115.64, "volume": 803538}, "trend_line": 91.718333, "activity_lines": {"activity_5": 112.834667, "activity_10": 109.476182, "activity_20": 103.641714, "activity_30": 98.316258}, "trend_signal": 1, "fair_value": 67.994872, "relative_strength": 18.418121, "rate_of_change": 1.360784422071686, "market_dynamics": 1.49307, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.03, "high": 117.72, "low": 113.18, "close": 116.83, "volume": 1130406}, "trend_line": 93.004333, "activity_lines": {"activity_5": 114.585333, "activity_10": 111.374, "activity_20": 105.453381, "activity_30": 99.936366}, "trend_signal": 1, "fair_value": 68.361859, "relative_strength": 19.028077, "rate_of_change": 1.402118810859767, "market_dynamics": 1.461128, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.97, "high": 122.09, "low": 116.44, "close": 119.62, "volume": 1015800}, "trend_line": 94.375333, "activity_lines": {"activity_5": 116.706667, "activity_10": 113.413455, "activity_20": 107.348857, "activity_30": 101.653505}, "trend_signal": 1, "fair_value": 68.747372, "relative_strength": 18.51913, "rate_of_change": 1.4741248668489404, "market_dynamics": 1.386001, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 120.64, "high": 123.4, "low": 117.545, "close": 123.13, "volume": 1049002}, "trend_line": 95.813667, "activity_lines": {"activity_5": 119.381333, "activity_10": 115.731636, "activity_20": 109.401905, "activity_30": 103.508645}, "trend_signal": 1, "fair_value": 69.154936, "relative_strength": 20.83717, "rate_of_change": 1.5240571389559998, "market_dynamics": 1.300965, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.98, "high": 124.81, "low": 118.29, "close": 121.07, "volume": 1540476}, "trend_line": 97.240333, "activity_lines": {"activity_5": 120.402, "activity_10": 117.265818, "activity_20": 111.071238, "activity_30": 105.138086}, "trend_signal": 1, "fair_value": 69.545769, "relative_strength": 19.079258, "rate_of_change": 1.4890005201450138, "market_dynamics": 1.334438, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.19, "high": 124.335, "low": 118.93, "close": 120.76, "volume": 1521931}, "trend_line": 98.630333, "activity_lines": {"activity_5": 120.902667, "activity_10": 118.420182, "activity_20": 112.548667, "activity_30": 106.655484}, "trend_signal": 1, "fair_value": 69.937436, "relative_strength": 19.69108, "rate_of_change": 1.4294480048726141, "market_dynamics": 1.405221, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.74, "high": 122.545, "low": 116.0501, "close": 116.23, "volume": 1148692}, "trend_line": 99.833667, "activity_lines": {"activity_5": 119.552, "activity_10": 118.474727, "activity_20": 113.432571, "activity_30": 107.790946}, "trend_signal": 1, "fair_value": 70.285128, "relative_strength": 18.028159, "rate_of_change": 1.2200445475531472, "market_dynamics": 1.188194, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.28, "high": 122.62, "low": 116.06, "close": 121.52, "volume": 892422}, "trend_line": 101.171, "activity_lines": {"activity_5": 120.004667, "activity_10": 119.349455, "activity_20": 114.683667, "activity_30": 109.190065}, "trend_signal": 1, "fair_value": 70.675256, "relative_strength": 19.253623, "rate_of_change": 1.3395611322180532, "market_dynamics": 0.971221, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.97, "high": 132.7915, "low": 120.62, "close": 130.94, "volume": 1709640}, "trend_line": 102.842, "activity_lines": {"activity_5": 123.470667, "activity_10": 121.734182, "activity_20": 116.67619, "activity_30": 111.110645}, "trend_signal": 1, "fair_value": 71.107051, "relative_strength": 26.837334, "rate_of_change": 1.6516590722637832, "market_dynamics": 0.936537, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.6, "high": 140.77, "low": 131.6, "close": 140.46, "volume": 1641868}, "trend_line": 104.860333, "activity_lines": {"activity_5": 129.589333, "activity_10": 125.444, "activity_20": 119.407143, "activity_30": 113.537613}, "trend_signal": 1, "fair_value": 71.603269, "relative_strength": 32.426591, "rate_of_change": 1.9625571264658395, "market_dynamics": 0.912795, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.01, "high": 142.36, "low": 138.38, "close": 140.12, "volume": 794926}, "trend_line": 106.894333, "activity_lines": {"activity_5": 134.302, "activity_10": 128.625818, "activity_20": 121.916238, "activity_30": 115.81243}, "trend_signal": 1, "fair_value": 72.101987, "relative_strength": 29.058935, "rate_of_change": 1.9397230027869603, "market_dynamics": 1.077437, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.26, "high": 144.73, "low": 140.95, "close": 144.34, "volume": 906670}, "trend_line": 109.084667, "activity_lines": {"activity_5": 139.130667, "activity_10": 132.129818, "activity_20": 124.641, "activity_30": 118.22828}, "trend_signal": 1, "fair_value": 72.625769, "relative_strength": 31.864465, "rate_of_change": 2.049064659021721, "market_dynamics": 1.268626, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.59, "high": 145.65, "low": 137.345, "close": 139.42, "volume": 735132}, "trend_line": 110.981667, "activity_lines": {"activity_5": 140.445333, "activity_10": 134.239091, "activity_20": 126.670429, "activity_30": 120.185398}, "trend_signal": 1, "fair_value": 73.119551, "relative_strength": 27.045794, "rate_of_change": 1.7390161717228376, "market_dynamics": 1.157153, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.08, "high": 141.426, "low": 132.4, "close": 132.71, "volume": 985657}, "trend_line": 112.613667, "activity_lines": {"activity_5": 138.33, "activity_10": 134.768364, "activity_20": 127.872381, "activity_30": 121.587226}, "trend_signal": 1, "fair_value": 73.588526, "relative_strength": 18.890301, "rate_of_change": 1.4705131434005267, "market_dynamics": 0.83557, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.47, "high": 140.525, "low": 130.41, "close": 135.07, "volume": 912064}, "trend_line": 114.217, "activity_lines": {"activity_5": 136.883333, "activity_10": 135.552545, "activity_20": 129.146238, "activity_30": 123.036022}, "trend_signal": 1, "fair_value": 74.088333, "relative_strength": 18.430398, "rate_of_change": 1.4237463735196476, "market_dynamics": 0.56251, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.98, "high": 144.42, "low": 133.71, "close": 144.31, "volume": 1966706}, "trend_line": 116.136667, "activity_lines": {"activity_5": 138.876, "activity_10": 137.762182, "activity_20": 131.148714, "activity_30": 124.977505}, "trend_signal": 1, "fair_value": 74.626154, "relative_strength": 24.888122, "rate_of_change": 1.6807191573933862, "market_dynamics": 0.51647, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.13, "high": 146.5, "low": 140.155, "close": 142.14, "volume": 2132460}, "trend_line": 117.956667, "activity_lines": {"activity_5": 139.866, "activity_10": 139.149091, "activity_20": 132.760048, "activity_30": 126.65514}, "trend_signal": 1, "fair_value": 75.139167, "relative_strength": 22.335155, "rate_of_change": 1.5671191941473515, "market_dynamics": 0.480703, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.39, "high": 143.39, "low": 138.01, "close": 142.69, "volume": 628353}, "trend_line": 119.752333, "activity_lines": {"activity_5": 141.186, "activity_10": 140.164909, "activity_20": 134.263286, "activity_30": 128.250839}, "trend_signal": 1, "fair_value": 75.648077, "relative_strength": 19.70945, "rate_of_change": 1.5223098835100157, "market_dynamics": 0.379023, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.38, "high": 157.75, "low": 140.46, "close": 153.46, "volume": 1240559}, "trend_line": 121.680667, "activity_lines": {"activity_5": 145.878, "activity_10": 142.754, "activity_20": 136.638333, "activity_30": 130.425527}, "trend_signal": 1, "fair_value": 76.228333, "relative_strength": 26.466563, "rate_of_change": 1.6102684195722572, "market_dynamics": 0.598328, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.88, "high": 164.91, "low": 142.07, "close": 145.07, "volume": 2074053}, "trend_line": 123.160667, "activity_lines": {"activity_5": 146.39, "activity_10": 143.408182, "activity_20": 138.00081, "activity_30": 131.934516}, "trend_signal": 1, "fair_value": 76.744359, "relative_strength": 21.077388, "rate_of_change": 1.2162983952085042, "market_dynamics": 0.445351, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.46, "high": 155.39, "low": 145.0369, "close": 149.4, "volume": 1714512}, "trend_line": 124.773667, "activity_lines": {"activity_5": 147.678667, "activity_10": 144.765818, "activity_20": 139.631619, "activity_30": 133.627376}, "trend_signal": 1, "fair_value": 77.274744, "relative_strength": 24.738446, "rate_of_change": 1.309671374222096, "market_dynamics": 0.431089, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.7, "high": 151.77, "low": 131.31, "close": 144.65, "volume": 1930615}, "trend_line": 126.371333, "activity_lines": {"activity_5": 147.044667, "activity_10": 145.091091, "activity_20": 140.649286, "activity_30": 134.90972}, "trend_signal": 1, "fair_value": 77.785321, "relative_strength": 22.53626, "rate_of_change": 1.2804512670129378, "market_dynamics": 0.437477, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.56, "high": 149.39, "low": 133.9898, "close": 148.98, "volume": 1661386}, "trend_line": 128.009, "activity_lines": {"activity_5": 147.686667, "activity_10": 146.198, "activity_20": 141.946857, "activity_30": 136.368344}, "trend_signal": 1, "fair_value": 78.329231, "relative_strength": 25.092274, "rate_of_change": 1.295916535121125, "market_dynamics": 0.160205, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.39, "high": 154.5199, "low": 145.885, "close": 152.33, "volume": 983955}, "trend_line": 129.733, "activity_lines": {"activity_5": 149.026, "activity_10": 147.740182, "activity_20": 143.423667, "activity_30": 137.937441}, "trend_signal": 1, "fair_value": 78.906026, "relative_strength": 22.008824, "rate_of_change": 1.3467803045098532, "market_dynamics": -0.044233, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.7, "high": 159.42, "low": 151.08, "close": 157.89, "volume": 786487}, "trend_line": 131.553333, "activity_lines": {"activity_5": 152.294, "activity_10": 149.936545, "activity_20": 145.290952, "activity_30": 139.754022}, "trend_signal": 1, "fair_value": 79.509936, "relative_strength": 23.647475, "rate_of_change": 1.4031379833966724, "market_dynamics": -0.211824, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.37, "high": 163.38, "low": 156.73, "close": 163.14, "volume": 985787}, "trend_line": 133.472333, "activity_lines": {"activity_5": 156.457333, "activity_10": 152.672545, "activity_20": 147.482905, "activity_30": 141.791871}, "trend_signal": 1, "fair_value": 80.163077, "relative_strength": 26.235638, "rate_of_change": 1.4587239686279805, "market_dynamics": -0.103085, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.23, "high": 161.415, "low": 140.73, "close": 140.85, "volume": 894270}, "trend_line": 134.552667, "activity_lines": {"activity_5": 152.274667, "activity_10": 151.013455, "activity_20": 147.35019, "activity_30": 142.267849}, "trend_signal": 1, "fair_value": 80.69359, "relative_strength": 12.910056, "rate_of_change": 0.8094066955434291, "market_dynamics": -0.358909, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.3, "high": 152.94, "low": 139.545, "close": 151.0, "volume": 1042809}, "trend_line": 135.907, "activity_lines": {"activity_5": 151.728667, "activity_10": 151.223273, "activity_20": 148.066905, "activity_30": 143.328968}, "trend_signal": 1, "fair_value": 81.312436, "relative_strength": 15.531905, "rate_of_change": 1.0065448944241266, "market_dynamics": -0.455693, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.17, "high": 165.13, "low": 150.0, "close": 162.57, "volume": 2010119}, "trend_line": 137.705333, "activity_lines": {"activity_5": 154.904667, "activity_10": 153.385636, "activity_20": 149.745143, "activity_30": 145.049161}, "trend_signal": 1, "fair_value": 82.003654, "relative_strength": 21.664758, "rate_of_change": 1.323208517589223, "market_dynamics": -0.324002, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.63, "high": 164.57, "low": 157.77, "close": 159.04, "volume": 1079904}, "trend_line": 139.179333, "activity_lines": {"activity_5": 156.221333, "activity_10": 154.740545, "activity_20": 150.936571, "activity_30": 146.425591}, "trend_signal": 1, "fair_value": 82.663782, "relative_strength": 17.532415, "rate_of_change": 1.0704015363007169, "market_dynamics": -0.51342, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.33, "high": 164.6113, "low": 156.74, "close": 162.27, "volume": 818714}, "trend_line": 140.733667, "activity_lines": {"activity_5": 158.538, "activity_10": 156.428727, "activity_20": 152.347143, "activity_30": 147.915312}, "trend_signal": 1, "fair_value": 83.327372, "relative_strength": 18.711367, "rate_of_change": 1.116785061759121, "market_dynamics": -0.251811, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.84, "high": 169.52, "low": 158.58, "close": 168.8, "volume": 878104}, "trend_line": 142.466, "activity_lines": {"activity_5": 163.089333, "activity_10": 159.070182, "activity_20": 154.274143, "activity_30": 149.726043}, "trend_signal": 1, "fair_value": 84.0275, "relative_strength": 21.071733, "rate_of_change": 1.230930051726721, "market_dynamics": 0.028189, "expectation": {"probability": 59.1677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.11, "high": 173.3, "low": 163.72, "close": 163.97, "volume": 1062676}, "trend_line": 143.944333, "activity_lines": {"activity_5": 164.167333, "activity_10": 160.394364, "activity_20": 155.624667, "activity_30": 151.113398}, "trend_signal": 1, "fair_value": 84.689167, "relative_strength": 15.765297, "rate_of_change": 1.0376742521022504, "market_dynamics": -0.122469, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.94, "high": 165.26, "low": 155.91, "close": 157.23, "volume": 1085214}, "trend_line": 145.081, "activity_lines": {"activity_5": 162.134, "activity_10": 160.220545, "activity_20": 156.216381, "activity_30": 151.970538}, "trend_signal": 1, "fair_value": 85.324679, "relative_strength": 11.385785, "rate_of_change": 0.7896573462186862, "market_dynamics": -0.180814, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.76, "high": 161.22, "low": 141.82, "close": 145.2, "volume": 1470051}, "trend_line": 145.885333, "activity_lines": {"activity_5": 156.446667, "activity_10": 157.770364, "activity_20": 155.545619, "activity_30": 151.978215}, "trend_signal": 1, "fair_value": 85.830513, "relative_strength": 3.797754, "rate_of_change": 0.5544027129672486, "market_dynamics": -0.426627, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.64, "high": 169.86, "low": 143.5401, "close": 169.09, "volume": 1733791}, "trend_line": 147.496333, "activity_lines": {"activity_5": 159.645333, "activity_10": 159.894545, "activity_20": 157.101857, "activity_30": 153.47529}, "trend_signal": 1, "fair_value": 86.493333, "relative_strength": 14.579939, "rate_of_change": 1.1042919578488333, "market_dynamics": -0.449875, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.0, "high": 170.92, "low": 161.39, "close": 163.07, "volume": 1073670}, "trend_line": 149.057667, "activity_lines": {"activity_5": 160.382667, "activity_10": 160.816, "activity_20": 157.966762, "activity_30": 154.480043}, "trend_signal": 1, "fair_value": 87.129359, "relative_strength": 12.123266, "rate_of_change": 1.0585578422481978, "market_dynamics": -0.56151, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.34, "high": 176.35, "low": 160.75, "close": 176.01, "volume": 905600}, "trend_line": 150.874, "activity_lines": {"activity_5": 165.815333, "activity_10": 163.686182, "activity_20": 159.964381, "activity_30": 156.218903}, "trend_signal": 1, "fair_value": 87.870064, "relative_strength": 18.099409, "rate_of_change": 1.21854382706794, "market_dynamics": -0.351529, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.41, "high": 183.83, "low": 174.04, "close": 176.44, "volume": 990682}, "trend_line": 152.390667, "activity_lines": {"activity_5": 170.588667, "activity_10": 166.179818, "activity_20": 161.844286, "activity_30": 157.868323}, "trend_signal": 1, "fair_value": 88.620385, "relative_strength": 16.116401, "rate_of_change": 1.0052540530508984, "market_dynamics": 0.030085, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.4, "high": 178.07, "low": 156.74, "close": 159.43, "volume": 1390265}, "trend_line": 153.023, "activity_lines": {"activity_5": 168.411333, "activity_10": 165.328545, "activity_20": 161.994762, "activity_30": 158.322473}, "trend_signal": 1, "fair_value": 89.258782, "relative_strength": 3.487758, "rate_of_change": 0.4149420777848478, "market_dynamics": -0.192893, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.22, "high": 164.97, "low": 154.11, "close": 155.53, "volume": 1417451}, "trend_line": 153.536667, "activity_lines": {"activity_5": 163.985333, "activity_10": 163.761091, "activity_20": 161.705429, "activity_30": 158.484215}, "trend_signal": 1, "fair_value": 89.892115, "relative_strength": 1.160406, "rate_of_change": 0.335679603719701, "market_dynamics": -0.222842, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.75, "high": 158.465, "low": 140.29, "close": 143.55, "volume": 1865279}, "trend_line": 153.510333, "activity_lines": {"activity_5": 156.47, "activity_10": 160.138, "activity_20": 160.245952, "activity_30": 157.839914}, "trend_signal": 1, "fair_value": 90.441346, "relative_strength": -5.08226, "rate_of_change": -0.017151603271413608, "market_dynamics": -0.540113, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.3, "high": 147.94, "low": 142.64, "close": 145.96, "volume": 564243}, "trend_line": 153.728333, "activity_lines": {"activity_5": 151.059333, "activity_10": 157.412182, "activity_20": 159.021238, "activity_30": 157.352796}, "trend_signal": 0, "fair_value": 90.994423, "relative_strength": -4.331063, "rate_of_change": 0.14200998443537305, "market_dynamics": -1.008689, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.63, "high": 150.0, "low": 141.703, "close": 149.99, "volume": 929489}, "trend_line": 154.304333, "activity_lines": {"activity_5": 148.995333, "activity_10": 155.746545, "activity_20": 158.194714, "activity_30": 157.111613}, "trend_signal": 0, "fair_value": 91.590833, "relative_strength": -1.506677, "rate_of_change": 0.37468694856661316, "market_dynamics": -1.182202, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.0, "high": 152.27, "low": 137.165, "close": 138.06, "volume": 1402898}, "trend_line": 154.404, "activity_lines": {"activity_5": 144.718, "activity_10": 152.043455, "activity_20": 156.243143, "activity_30": 156.063591}, "trend_signal": 0, "fair_value": 92.11391, "relative_strength": -7.728031, "rate_of_change": 0.06459118682038721, "market_dynamics": -1.317433, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.8, "high": 151.26, "low": 135.56, "close": 148.5, "volume": 1841214}, "trend_line": 154.543667, "activity_lines": {"activity_5": 145.345333, "activity_10": 150.368364, "activity_20": 155.380286, "activity_30": 155.682688}, "trend_signal": 0, "fair_value": 92.733013, "relative_strength": -3.856329, "rate_of_change": 0.09045555814616388, "market_dynamics": -1.250309, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.26, "high": 156.05, "low": 150.16, "close": 152.02, "volume": 780382}, "trend_line": 154.873, "activity_lines": {"activity_5": 147.614667, "activity_10": 149.707636, "activity_20": 154.922381, "activity_30": 155.519871}, "trend_signal": 0, "fair_value": 93.387436, "relative_strength": -3.513738, "rate_of_change": 0.2131002883476236, "market_dynamics": -1.166164, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.14, "high": 150.01, "low": 141.55, "close": 148.52, "volume": 1808405}, "trend_line": 155.067333, "activity_lines": {"activity_5": 148.152667, "activity_10": 148.611455, "activity_20": 154.077952, "activity_30": 155.11}, "trend_signal": 0, "fair_value": 94.016282, "relative_strength": -4.986886, "rate_of_change": 0.12547894080956676, "market_dynamics": -0.96735, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.77, "high": 153.78, "low": 143.06, "close": 151.02, "volume": 1248712}, "trend_line": 154.986, "activity_lines": {"activity_5": 149.353333, "activity_10": 148.469636, "activity_20": 153.483429, "activity_30": 154.848882}, "trend_signal": 0, "fair_value": 94.658846, "relative_strength": -3.449191, "rate_of_change": -0.05245011855591839, "market_dynamics": -0.780709, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.04, "high": 154.54, "low": 147.95, "close": 148.99, "volume": 1154364}, "trend_line": 155.116667, "activity_lines": {"activity_5": 149.808667, "activity_10": 148.420909, "activity_20": 152.750571, "activity_30": 154.462043}, "trend_signal": 0, "fair_value": 95.280513, "relative_strength": -6.284594, "rate_of_change": 0.08430890532049137, "market_dynamics": -0.851261, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.12, "high": 151.29, "low": 139.89, "close": 140.3, "volume": 1165377}, "trend_line": 154.813333, "activity_lines": {"activity_5": 146.638667, "activity_10": 146.982, "activity_20": 151.237952, "activity_30": 153.506129}, "trend_signal": 0, "fair_value": 95.855962, "relative_strength": -10.428819, "rate_of_change": -0.19555216461684716, "market_dynamics": -0.880625, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.04, "high": 159.0, "low": 132.45, "close": 145.65, "volume": 2555152}, "trend_line": 154.846667, "activity_lines": {"activity_5": 145.798667, "activity_10": 146.792727, "activity_20": 150.339476, "activity_30": 152.914946}, "trend_signal": 0, "fair_value": 96.475705, "relative_strength": -6.238706, "rate_of_change": 0.02153173719216834, "market_dynamics": -0.932138, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.55, "high": 146.55, "low": 132.99, "close": 136.93, "volume": 1488298}, "trend_line": 154.445, "activity_lines": {"activity_5": 142.476667, "activity_10": 144.979818, "activity_20": 148.720762, "activity_30": 151.759032}, "trend_signal": 0, "fair_value": 97.0425, "relative_strength": -9.116716, "rate_of_change": -0.25939660683817195, "market_dynamics": -1.143491, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.12, "high": 138.3301, "low": 130.58, "close": 134.26, "volume": 1390836}, "trend_line": 153.842667, "activity_lines": {"activity_5": 139.037333, "activity_10": 142.845636, "activity_20": 146.976524, "activity_30": 150.456774}, "trend_signal": 0, "fair_value": 97.574615, "relative_strength": -8.861242, "rate_of_change": -0.3899983813007785, "market_dynamics": -1.205351, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.31, "high": 139.035, "low": 131.66, "close": 134.27, "volume": 1845045}, "trend_line": 153.055333, "activity_lines": {"activity_5": 136.718667, "activity_10": 140.999273, "activity_20": 145.342619, "activity_30": 149.194022}, "trend_signal": 0, "fair_value": 98.121795, "relative_strength": -9.353747, "rate_of_change": -0.5117786992083383, "market_dynamics": -1.144007, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.3, "high": 140.36, "low": 128.39, "close": 129.43, "volume": 994204}, "trend_line": 151.931667, "activity_lines": {"activity_5": 133.768, "activity_10": 138.341818, "activity_20": 143.29981, "activity_30": 147.669806}, "trend_signal": 0, "fair_value": 98.629551, "relative_strength": -11.277457, "rate_of_change": -0.7341567118082621, "market_dynamics": -1.258322, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.05, "high": 135.99, "low": 117.358, "close": 122.34, "volume": 2263075}, "trend_line": 151.314667, "activity_lines": {"activity_5": 129.178667, "activity_10": 134.742, "activity_20": 140.770619, "activity_30": 145.760667}, "trend_signal": 0, "fair_value": 99.120321, "relative_strength": -7.813881, "rate_of_change": -0.40610362025450475, "market_dynamics": -1.166921, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.71, "high": 136.903, "low": 115.0, "close": 132.06, "volume": 2590625}, "trend_line": 150.683333, "activity_lines": {"activity_5": 129.383333, "activity_10": 133.449091, "activity_20": 139.361095, "activity_30": 144.51843}, "trend_signal": 0, "fair_value": 99.680128, "relative_strength": -5.885694, "rate_of_change": -0.41723252115406717, "market_dynamics": -1.012205, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 134.38, "high": 134.38, "low": 125.76, "close": 128.33, "volume": 1044057}, "trend_line": 149.542, "activity_lines": {"activity_5": 128.669333, "activity_10": 131.777273, "activity_20": 137.805619, "activity_30": 143.07628}, "trend_signal": 0, "fair_value": 100.216795, "relative_strength": -7.276898, "rate_of_change": -0.7574381169283022, "market_dynamics": -1.018324, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.95, "high": 134.27, "low": 122.615, "close": 133.82, "volume": 1201322}, "trend_line": 148.701333, "activity_lines": {"activity_5": 130.180667, "activity_10": 131.516182, "activity_20": 137.002095, "activity_30": 142.061957}, "trend_signal": 0, "fair_value": 100.806026, "relative_strength": -7.570939, "rate_of_change": -0.5621611319896727, "market_dynamics": -0.975167, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.06, "high": 147.19, "low": 130.015, "close": 144.73, "volume": 1223796}, "trend_line": 148.116667, "activity_lines": {"activity_5": 135.358667, "activity_10": 133.514545, "activity_20": 137.359571, "activity_30": 141.805742}, "trend_signal": 0, "fair_value": 101.445256, "relative_strength": -2.850359, "rate_of_change": -0.39318141149413804, "market_dynamics": -0.768631, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.91, "high": 153.12, "low": 142.6472, "close": 148.9, "volume": 1481695}, "trend_line": 147.453333, "activity_lines": {"activity_5": 140.906667, "activity_10": 136.190545, "activity_20": 138.165619, "activity_30": 141.85628}, "trend_signal": 0, "fair_value": 102.102564, "relative_strength": 0.445344, "rate_of_change": -0.4478456161858005, "market_dynamics": -0.413385, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.03, "high": 157.83, "low": 152.56, "close": 156.02, "volume": 1103063}, "trend_line": 147.188333, "activity_lines": {"activity_5": 147.057333, "activity_10": 140.102, "activity_20": 139.624286, "activity_30": 142.408968}, "trend_signal": 0, "fair_value": 102.794231, "relative_strength": -0.00078, "rate_of_change": -0.1797178772486522, "market_dynamics": 0.076662, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.32, "high": 156.47, "low": 147.39, "close": 149.77, "volume": 889313}, "trend_line": 146.939667, "activity_lines": {"activity_5": 149.527333, "activity_10": 142.53, "activity_20": 140.43981, "activity_30": 142.575527}, "trend_signal": 0, "fair_value": 103.429808, "relative_strength": -1.379171, "rate_of_change": -0.16894409694823723, "market_dynamics": 0.472271, "expectation": {"probability": 58.7715, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.65, "high": 154.5, "low": 150.495, "close": 152.09, "volume": 749643}, "trend_line": 147.169333, "activity_lines": {"activity_5": 151.341333, "activity_10": 145.097818, "activity_20": 141.477333, "activity_30": 142.907806}, "trend_signal": 0, "fair_value": 104.071346, "relative_strength": -1.528371, "rate_of_change": 0.15629952393999152, "market_dynamics": 0.690034, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.58, "high": 159.49, "low": 150.8076, "close": 157.7, "volume": 918292}, "trend_line": 146.789667, "activity_lines": {"activity_5": 153.807333, "activity_10": 148.361636, "activity_20": 142.982333, "activity_30": 143.587204}, "trend_signal": 0, "fair_value": 104.753526, "relative_strength": 0.357304, "rate_of_change": -0.25797901795205264, "market_dynamics": 0.733543, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.17, "high": 163.5307, "low": 153.68, "close": 154.45, "volume": 1151520}, "trend_line": 146.502333, "activity_lines": {"activity_5": 154.325333, "activity_10": 150.520545, "activity_20": 144.134, "activity_30": 144.081419}, "trend_signal": 0, "fair_value": 105.411154, "relative_strength": -1.407071, "rate_of_change": -0.1957453858111249, "market_dynamics": 0.747396, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.89, "high": 158.12, "low": 152.795, "close": 154.42, "volume": 905751}, "trend_line": 145.782667, "activity_lines": {"activity_5": 154.463333, "activity_10": 152.090182, "activity_20": 145.271238, "activity_30": 144.592237}, "trend_signal": 0, "fair_value": 106.052115, "relative_strength": -1.206453, "rate_of_change": -0.49123176761969345, "market_dynamics": 0.809615, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.79, "high": 168.465, "low": 153.79, "close": 167.15, "volume": 1475606}, "trend_line": 145.473, "activity_lines": {"activity_5": 158.951333, "activity_10": 155.567818, "activity_20": 147.592762, "activity_30": 145.970774}, "trend_signal": 1, "fair_value": 106.781026, "relative_strength": 3.294207, "rate_of_change": -0.21241688492363112, "market_dynamics": 0.965191, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 167.16, "high": 174.83, "low": 165.145, "close": 173.03, "volume": 1208412}, "trend_line": 145.926333, "activity_lines": {"activity_5": 164.240667, "activity_10": 159.408727, "activity_20": 150.397476, "activity_30": 147.748645}, "trend_signal": 1, "fair_value": 107.541154, "relative_strength": 5.019862, "rate_of_change": 0.3116268998370738, "market_dynamics": 1.081282, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.99, "high": 174.56, "low": 168.73, "close": 172.12, "volume": 1057500}, "trend_line": 146.479333, "activity_lines": {"activity_5": 167.830667, "activity_10": 162.371273, "activity_20": 153.001048, "activity_30": 149.438559}, "trend_signal": 1, "fair_value": 108.31141, "relative_strength": 4.766708, "rate_of_change": 0.3789583337230829, "market_dynamics": 1.174629, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.11, "high": 181.025, "low": 169.1836, "close": 177.85, "volume": 1557558}, "trend_line": 147.622667, "activity_lines": {"activity_5": 172.369333, "activity_10": 165.877636, "activity_20": 155.99881, "activity_30": 151.462473}, "trend_signal": 1, "fair_value": 109.088654, "relative_strength": 7.447004, "rate_of_change": 0.7805428769941286, "market_dynamics": 1.414247, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.56, "high": 181.86, "low": 171.31, "close": 180.82, "volume": 1062882}, "trend_line": 148.784667, "activity_lines": {"activity_5": 176.338, "activity_10": 169.397636, "activity_20": 159.126095, "activity_30": 153.604237}, "trend_signal": 1, "fair_value": 109.868718, "relative_strength": 7.561917, "rate_of_change": 0.7871419908705525, "market_dynamics": 1.461529, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.41, "high": 198.75, "low": 177.63, "close": 196.36, "volume": 2061012}, "trend_line": 150.330333, "activity_lines": {"activity_5": 183.726667, "activity_10": 175.292182, "activity_20": 163.524381, "activity_30": 156.673613}, "trend_signal": 1, "fair_value": 110.745705, "relative_strength": 19.338712, "rate_of_change": 1.0388610810279146, "market_dynamics": 1.624902, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.37, "high": 209.3799, "low": 195.02, "close": 201.57, "volume": 1871405}, "trend_line": 152.447333, "activity_lines": {"activity_5": 190.904667, "activity_10": 181.286909, "activity_20": 168.123143, "activity_30": 159.979398}, "trend_signal": 1, "fair_value": 111.639423, "relative_strength": 19.243737, "rate_of_change": 1.4082320964458919, "market_dynamics": 1.787955, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.39, "high": 202.135, "low": 183.46, "close": 186.39, "volume": 6026338}, "trend_line": 153.710333, "activity_lines": {"activity_5": 191.12, "activity_10": 183.622, "activity_20": 170.955714, "activity_30": 162.169247}, "trend_signal": 1, "fair_value": 112.438462, "relative_strength": 9.100295, "rate_of_change": 0.8284828439734039, "market_dynamics": 1.755002, "expectation": {"probability": 59.2128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.5, "high": 192.65, "low": 184.15, "close": 190.47, "volume": 2084887}, "trend_line": 154.992, "activity_lines": {"activity_5": 191.744, "activity_10": 186.177273, "activity_20": 173.905619, "activity_30": 164.540839}, "trend_signal": 1, "fair_value": 113.280833, "relative_strength": 11.078546, "rate_of_change": 0.8338196756102265, "market_dynamics": 1.718211, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.45, "high": 193.0, "low": 186.67, "close": 187.11, "volume": 1232083}, "trend_line": 156.278333, "activity_lines": {"activity_5": 190.406667, "activity_10": 187.466727, "activity_20": 176.211095, "activity_30": 166.612968}, "trend_signal": 1, "fair_value": 114.114615, "relative_strength": 9.186324, "rate_of_change": 0.8299350934241853, "market_dynamics": 1.48991, "expectation": {"probability": 60.0584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.79, "high": 190.0, "low": 181.43, "close": 187.81, "volume": 1044681}, "trend_line": 157.504667, "activity_lines": {"activity_5": 188.883333, "activity_10": 188.289091, "activity_20": 178.321095, "activity_30": 168.647269}, "trend_signal": 1, "fair_value": 114.938077, "relative_strength": 9.016646, "rate_of_change": 0.7847114673279811, "market_dynamics": 1.221744, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.29, "high": 191.95, "low": 184.415, "close": 186.32, "volume": 1097255}, "trend_line": 158.749, "activity_lines": {"activity_5": 187.433333, "activity_10": 188.464909, "activity_20": 180.005952, "activity_30": 170.506323}, "trend_signal": 1, "fair_value": 115.774487, "relative_strength": 6.391047, "rate_of_change": 0.7900292884654542, "market_dynamics": 0.947605, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.91, "high": 192.55, "low": 184.27, "close": 188.04, "volume": 1769218}, "trend_line": 160.340333, "activity_lines": {"activity_5": 187.573333, "activity_10": 188.711818, "activity_20": 181.604619, "activity_30": 172.396065}, "trend_signal": 1, "fair_value": 116.632821, "relative_strength": 6.11058, "rate_of_change": 1.00242080265072, "market_dynamics": 0.714307, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.87, "high": 192.99, "low": 179.62, "close": 182.95, "volume": 1176800}, "trend_line": 161.583667, "activity_lines": {"activity_5": 185.906667, "activity_10": 187.743818, "activity_20": 182.512286, "activity_30": 173.854753}, "trend_signal": 1, "fair_value": 117.451603, "relative_strength": 3.570613, "rate_of_change": 0.7754343381586992, "market_dynamics": 0.404153, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.29, "high": 191.36, "low": 182.65, "close": 189.83, "volume": 1693831}, "trend_line": 163.347, "activity_lines": {"activity_5": 187.034667, "activity_10": 187.934, "activity_20": 183.913048, "activity_30": 175.677097}, "trend_signal": 1, "fair_value": 118.294936, "relative_strength": 6.301508, "rate_of_change": 1.0912817073275218, "market_dynamics": 0.164471, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.62, "high": 191.9624, "low": 182.0, "close": 184.77, "volume": 1137897}, "trend_line": 165.030667, "activity_lines": {"activity_5": 186.294667, "activity_10": 187.040364, "activity_20": 184.670905, "activity_30": 177.059226}, "trend_signal": 1, "fair_value": 119.11141, "relative_strength": 6.12366, "rate_of_change": 1.0307302858332172, "market_dynamics": -0.093072, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.33, "high": 189.135, "low": 179.68, "close": 184.04, "volume": 1141978}, "trend_line": 166.689667, "activity_lines": {"activity_5": 185.514, "activity_10": 186.224727, "activity_20": 185.192571, "activity_30": 178.285634}, "trend_signal": 1, "fair_value": 119.882949, "relative_strength": 3.946974, "rate_of_change": 1.0052677057894894, "market_dynamics": -0.346036, "expectation": {"probability": 59.5332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.73, "high": 194.78, "low": 183.41, "close": 194.03, "volume": 1371854}, "trend_line": 168.843, "activity_lines": {"activity_5": 188.215333, "activity_10": 187.544182, "activity_20": 186.513524, "activity_30": 180.049527}, "trend_signal": 1, "fair_value": 120.692949, "relative_strength": 7.41796, "rate_of_change": 1.2918215260457648, "market_dynamics": -0.368017, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.0, "high": 233.71, "low": 194.0, "close": 223.89, "volume": 2982527}, "trend_line": 172.228, "activity_lines": {"activity_5": 200.470667, "activity_10": 194.153818, "activity_20": 190.505286, "activity_30": 183.600946}, "trend_signal": 1, "fair_value": 121.698333, "relative_strength": 22.448797, "rate_of_change": 2.0048210467712724, "market_dynamics": -0.132683, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.31, "high": 225.64, "low": 210.28, "close": 221.92, "volume": 2328067}, "trend_line": 175.223333, "activity_lines": {"activity_5": 209.34, "activity_10": 199.797636, "activity_20": 193.978762, "activity_30": 186.806882}, "trend_signal": 1, "fair_value": 122.65609, "relative_strength": 22.983499, "rate_of_change": 1.7391672666465314, "market_dynamics": 0.159071, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.1, "high": 231.66, "low": 200.482, "close": 211.43, "volume": 1940805}, "trend_line": 177.993333, "activity_lines": {"activity_5": 212.573333, "activity_10": 202.901273, "activity_20": 196.131762, "activity_30": 189.142796}, "trend_signal": 1, "fair_value": 123.557308, "relative_strength": 16.728176, "rate_of_change": 1.5808396933072892, "market_dynamics": 0.33339, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.68, "high": 215.36, "low": 195.0, "close": 204.57, "volume": 1421882}, "trend_line": 180.351667, "activity_lines": {"activity_5": 211.742667, "activity_10": 204.328182, "activity_20": 197.420571, "activity_30": 190.857419}, "trend_signal": 1, "fair_value": 124.414808, "relative_strength": 15.059068, "rate_of_change": 1.3249563678882204, "market_dynamics": 0.413065, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.0, "high": 220.6247, "low": 203.005, "close": 215.04, "volume": 1186682}, "trend_line": 182.695333, "activity_lines": {"activity_5": 213.033333, "activity_10": 207.326909, "activity_20": 199.556333, "activity_30": 193.095376}, "trend_signal": 1, "fair_value": 125.347821, "relative_strength": 16.484633, "rate_of_change": 1.299497830535724, "market_dynamics": 0.28918, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.26, "high": 214.365, "low": 203.67, "close": 208.67, "volume": 1414293}, "trend_line": 184.687667, "activity_lines": {"activity_5": 210.8, "activity_10": 208.676545, "activity_20": 200.881048, "activity_30": 194.771161}, "trend_signal": 1, "fair_value": 126.260128, "relative_strength": 12.344269, "rate_of_change": 1.0905226571934377, "market_dynamics": 0.175605, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.23, "high": 226.31, "low": 202.32, "close": 219.94, "volume": 2533585}, "trend_line": 186.818333, "activity_lines": {"activity_5": 213.338, "activity_10": 211.607636, "activity_20": 203.132333, "activity_30": 197.045505}, "trend_signal": 1, "fair_value": 127.259808, "relative_strength": 18.571858, "rate_of_change": 1.1536590583495705, "market_dynamics": 0.429387, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.72, "high": 223.32, "low": 202.9, "close": 203.17, "volume": 10246218}, "trend_line": 188.598333, "activity_lines": {"activity_5": 210.418, "activity_10": 210.942182, "activity_20": 203.60019, "activity_30": 198.100452}, "trend_signal": 1, "fair_value": 128.14359, "relative_strength": 8.99294, "rate_of_change": 0.9527972824808372, "market_dynamics": 0.496438, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.54, "high": 210.3, "low": 203.17, "close": 208.48, "volume": 1253996}, "trend_line": 190.478, "activity_lines": {"activity_5": 209.818667, "activity_10": 210.907636, "activity_20": 204.541333, "activity_30": 199.38314}, "trend_signal": 1, "fair_value": 129.059167, "relative_strength": 9.851563, "rate_of_change": 0.9966509088921863, "market_dynamics": 0.356159, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.12, "high": 208.275, "low": 196.7407, "close": 203.26, "volume": 1127694}, "trend_line": 191.996667, "activity_lines": {"activity_5": 207.218667, "activity_10": 209.479636, "activity_20": 204.952429, "activity_30": 200.207785}, "trend_signal": 1, "fair_value": 129.926667, "relative_strength": 7.909593, "rate_of_change": 0.7972926007202898, "market_dynamics": 0.175342, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.33, "high": 212.785, "low": 189.37, "close": 207.51, "volume": 2728432}, "trend_line": 193.765333, "activity_lines": {"activity_5": 206.820667, "activity_10": 208.656545, "activity_20": 205.687952, "activity_30": 201.208645}, "trend_signal": 1, "fair_value": 130.78891, "relative_strength": 7.99623, "rate_of_change": 0.9211961997236109, "market_dynamics": -0.203726, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.39, "high": 218.9, "low": 204.615, "close": 217.65, "volume": 2725900}, "trend_line": 195.873, "activity_lines": {"activity_5": 209.88, "activity_10": 209.974909, "activity_20": 207.308048, "activity_30": 202.749591}, "trend_signal": 1, "fair_value": 131.730513, "relative_strength": 13.170796, "rate_of_change": 1.0877420472319432, "market_dynamics": -0.25771, "expectation": {"probability": 56.7804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.27, "high": 224.86, "low": 209.1772, "close": 211.03, "volume": 1702906}, "trend_line": 197.335667, "activity_lines": {"activity_5": 210.885333, "activity_10": 210.167273, "activity_20": 208.152238, "activity_30": 203.727462}, "trend_signal": 1, "fair_value": 132.616795, "relative_strength": 9.711741, "rate_of_change": 0.7467425321509399, "market_dynamics": -0.32231, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.0, "high": 218.24, "low": 207.525, "close": 208.41, "volume": 1518297}, "trend_line": 198.515, "activity_lines": {"activity_5": 210.493333, "activity_10": 209.890545, "activity_20": 208.636333, "activity_30": 204.441935}, "trend_signal": 1, "fair_value": 133.461026, "relative_strength": 7.53891, "rate_of_change": 0.5976278986606033, "market_dynamics": -0.4304, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.68, "high": 223.6, "low": 208.68, "close": 222.32, "volume": 1704831}, "trend_line": 200.188333, "activity_lines": {"activity_5": 214.742667, "activity_10": 212.073091, "activity_20": 210.34, "activity_30": 205.977742}, "trend_signal": 1, "fair_value": 134.41641, "relative_strength": 14.409658, "rate_of_change": 0.8429252197567004, "market_dynamics": -0.478054, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.76, "high": 242.205, "low": 220.05, "close": 239.0, "volume": 2036834}, "trend_line": 202.226667, "activity_lines": {"activity_5": 223.281333, "activity_10": 217.156, "activity_20": 213.469, "activity_30": 208.48172}, "trend_signal": 1, "fair_value": 135.476923, "relative_strength": 23.719853, "rate_of_change": 1.0182081889857146, "market_dynamics": -0.391873, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.79, "high": 246.68, "low": 235.03, "close": 242.29, "volume": 1373242}, "trend_line": 204.275667, "activity_lines": {"activity_5": 230.817333, "activity_10": 222.285636, "activity_20": 216.644429, "activity_30": 211.066452}, "trend_signal": 1, "fair_value": 136.569551, "relative_strength": 23.066597, "rate_of_change": 1.0132194880114436, "market_dynamics": -0.030309, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.72, "high": 243.66, "low": 216.12, "close": 226.94, "volume": 2539660}, "trend_line": 205.295, "activity_lines": {"activity_5": 231.594, "activity_10": 224.218, "activity_20": 218.108143, "activity_30": 212.528667}, "trend_signal": 1, "fair_value": 137.555192, "relative_strength": 15.205332, "rate_of_change": 0.49899873781833687, "market_dynamics": 0.312068, "expectation": {"probability": 59.5287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.98, "high": 227.35, "low": 201.56, "close": 204.62, "volume": 1432044}, "trend_line": 205.396667, "activity_lines": {"activity_5": 223.87, "activity_10": 221.66, "activity_20": 217.245333, "activity_30": 212.485118}, "trend_signal": 1, "fair_value": 138.431731, "relative_strength": 5.526509, "rate_of_change": 0.04952239460289846, "market_dynamics": 0.20035, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.34, "high": 214.9716, "low": 196.795, "close": 199.45, "volume": 1327235}, "trend_line": 205.832, "activity_lines": {"activity_5": 214.675333, "activity_10": 218.232182, "activity_20": 215.792143, "activity_30": 212.101462}, "trend_signal": 1, "fair_value": 139.285256, "relative_strength": 4.012499, "rate_of_change": 0.21194745092917486, "market_dynamics": -0.241747, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.17, "high": 207.03, "low": 182.985, "close": 186.77, "volume": 2533940}, "trend_line": 205.708667, "activity_lines": {"activity_5": 202.778667, "activity_10": 212.568182, "activity_20": 213.105524, "activity_30": 210.871656}, "trend_signal": 0, "fair_value": 140.054487, "relative_strength": -1.12336, "rate_of_change": -0.059919254537682355, "market_dynamics": -0.834658, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.38, "high": 205.07, "low": 190.59, "close": 200.0, "volume": 3455972}, "trend_line": 206.138333, "activity_lines": {"activity_5": 198.774, "activity_10": 209.686727, "activity_20": 211.855667, "activity_30": 210.503355}, "trend_signal": 0, "fair_value": 140.884103, "relative_strength": 7.730794, "rate_of_change": 0.2088711216042236, "market_dynamics": -1.105828, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 202.34, "high": 208.99, "low": 190.67, "close": 197.29, "volume": 1981622}, "trend_line": 206.454333, "activity_lines": {"activity_5": 196.685333, "activity_10": 206.633455, "activity_20": 210.452095, "activity_30": 209.932495}, "trend_signal": 0, "fair_value": 141.720897, "relative_strength": 2.372235, "rate_of_change": 0.15329511760435285, "market_dynamics": -1.143799, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.58, "high": 217.515, "low": 193.55, "close": 215.97, "volume": 1811620}, "trend_line": 207.442667, "activity_lines": {"activity_5": 202.8, "activity_10": 207.226364, "activity_20": 210.894905, "activity_30": 210.546409}, "trend_signal": 0, "fair_value": 142.677051, "relative_strength": 7.690749, "rate_of_change": 0.47871797391629894, "market_dynamics": -0.941787, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.82, "high": 229.49, "low": 213.72, "close": 223.52, "volume": 3700957}, "trend_line": 208.625333, "activity_lines": {"activity_5": 210.674667, "activity_10": 209.054545, "activity_20": 212.002476, "activity_30": 211.583656}, "trend_signal": 1, "fair_value": 143.685128, "relative_strength": 6.168687, "rate_of_change": 0.5701170434720702, "market_dynamics": -0.538645, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.59, "high": 227.1699, "low": 214.54, "close": 222.82, "volume": 1839331}, "trend_line": 209.954333, "activity_lines": {"activity_5": 216.711333, "activity_10": 210.733636, "activity_20": 213.003, "activity_30": 212.499441}, "trend_signal": 1, "fair_value": 144.705256, "relative_strength": 4.822175, "rate_of_change": 0.6370271437745191, "market_dynamics": -0.429934, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.0, "high": 226.845, "low": 203.11, "close": 208.13, "volume": 3487159}, "trend_line": 210.564333, "activity_lines": {"activity_5": 215.448, "activity_10": 210.036, "activity_20": 212.537095, "activity_30": 212.381742}, "trend_signal": 0, "fair_value": 145.564423, "relative_strength": -3.190971, "rate_of_change": 0.29053937172137984, "market_dynamics": -0.179654, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.31, "high": 218.0, "low": 197.41, "close": 202.84, "volume": 2533879}, "trend_line": 211.166667, "activity_lines": {"activity_5": 211.879333, "activity_10": 208.997636, "activity_20": 211.623619, "activity_30": 211.883398}, "trend_signal": 0, "fair_value": 146.397949, "relative_strength": -7.870379, "rate_of_change": 0.286056993327538, "market_dynamics": -0.195002, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.06, "high": 212.0, "low": 194.52, "close": 200.99, "volume": 2628941}, "trend_line": 211.731667, "activity_lines": {"activity_5": 207.324, "activity_10": 208.061091, "activity_20": 210.535524, "activity_30": 211.226839}, "trend_signal": 0, "fair_value": 147.18141, "relative_strength": -8.93921, "rate_of_change": 0.2675611676912994, "market_dynamics": -0.465714, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 208.695, "low": 191.24, "close": 207.8, "volume": 3306855}, "trend_line": 212.190667, "activity_lines": {"activity_5": 206.037333, "activity_10": 208.428727, "activity_20": 210.131667, "activity_30": 210.973183}, "trend_signal": 0, "fair_value": 148.022564, "relative_strength": -6.773441, "rate_of_change": 0.21678382194950707, "market_dynamics": -0.567685, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.38, "high": 221.19, "low": 208.5201, "close": 216.66, "volume": 2347889}, "trend_line": 211.949667, "activity_lines": {"activity_5": 208.752, "activity_10": 210.255455, "activity_20": 210.55, "activity_30": 211.261527}, "trend_signal": 0, "fair_value": 148.885128, "relative_strength": -4.347668, "rate_of_change": -0.11357709714913403, "market_dynamics": -0.648426, "expectation": {"probability": 53.6808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e20f590d-32ba-488e-a05b-fda6941b6efa/", "share_image": "https://sharemaestro.com/terminal/e20f590d-32ba-488e-a05b-fda6941b6efa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}