{"ticker": {"uuid": "e20fe651-dd18-442e-aa9c-c89edf975bd1", "symbol": "6616", "name": "Techcential International Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6616 fell 6.26%, moving from 9.26 to 8.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.32 and has improved across the 12-week window. Market Dynamics is -1.45 on the latest week. Next-week expectancy is negative at 40.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.68"}, {"label": "12-Week Change", "value": "-6.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.32"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.61, "high": 8.79, "low": 8.53, "close": 8.68, "volume": 54000}, "trend_line": 9.713667, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.926727, "activity_20": 9.210143, "activity_30": 9.437677}, "trend_signal": 0, "fair_value": 11.745007, "relative_strength": -37.315499, "rate_of_change": -0.6206663922745543, "market_dynamics": -1.451146, "expectation": {"probability": 40.8521, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.651893, "high": 13.996886, "low": 13.454753, "close": 13.454753, "volume": 85217}, "trend_line": 13.484698, "activity_lines": {"activity_5": 13.49217, "activity_10": 13.543168, "activity_20": 13.531032, "activity_30": 13.537613}, "trend_signal": 1, "fair_value": 18.279183, "relative_strength": -9.793914, "rate_of_change": 0.14722008187970992, "market_dynamics": 0.309327, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.454753, "high": 13.602608, "low": 13.159045, "close": 13.306899, "volume": 90289}, "trend_line": 13.498039, "activity_lines": {"activity_5": 13.444896, "activity_10": 13.483637, "activity_20": 13.510314, "activity_30": 13.526142}, "trend_signal": 0, "fair_value": 18.223933, "relative_strength": -9.116324, "rate_of_change": 0.09893436248999044, "market_dynamics": 0.477288, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.306899, "high": 14.44045, "low": 13.257614, "close": 13.750462, "volume": 376381}, "trend_line": 13.527719, "activity_lines": {"activity_5": 13.546752, "activity_10": 13.516115, "activity_20": 13.534151, "activity_30": 13.542427}, "trend_signal": 0, "fair_value": 18.176264, "relative_strength": -6.23056, "rate_of_change": 0.219883792008595, "market_dynamics": 0.449319, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.799747, "high": 13.947602, "low": 13.553323, "close": 13.750462, "volume": 114636}, "trend_line": 13.549632, "activity_lines": {"activity_5": 13.609179, "activity_10": 13.553583, "activity_20": 13.557741, "activity_30": 13.556798}, "trend_signal": 1, "fair_value": 18.118066, "relative_strength": -6.793778, "rate_of_change": 0.16198591942959048, "market_dynamics": 0.500226, "expectation": {"probability": 36.0635, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.849032, "high": 14.194026, "low": 13.701178, "close": 13.996886, "volume": 204929}, "trend_line": 13.582867, "activity_lines": {"activity_5": 13.753748, "activity_10": 13.638304, "activity_20": 13.604554, "activity_30": 13.585653}, "trend_signal": 1, "fair_value": 18.055132, "relative_strength": -4.319624, "rate_of_change": 0.24528341433921935, "market_dynamics": 0.655317, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.996886, "high": 14.637589, "low": 13.799747, "close": 14.194026, "volume": 224206}, "trend_line": 13.619566, "activity_lines": {"activity_5": 13.934459, "activity_10": 13.752602, "activity_20": 13.666504, "activity_30": 13.625082}, "trend_signal": 1, "fair_value": 17.998199, "relative_strength": -4.547994, "rate_of_change": 0.27018596294876834, "market_dynamics": 0.910538, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.194026, "high": 14.884013, "low": 13.849032, "close": 13.947602, "volume": 320582}, "trend_line": 13.643392, "activity_lines": {"activity_5": 13.983744, "activity_10": 13.811396, "activity_20": 13.701739, "activity_30": 13.646246}, "trend_signal": 1, "fair_value": 17.938107, "relative_strength": -2.492245, "rate_of_change": 0.17493949513515836, "market_dynamics": 0.945614, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.05, "high": 14.3, "low": 13.85, "close": 13.9, "volume": 56000}, "trend_line": 13.629909, "activity_lines": {"activity_5": 13.974448, "activity_10": 13.850234, "activity_20": 13.729703, "activity_30": 13.662801}, "trend_signal": 1, "fair_value": 17.878762, "relative_strength": -2.39549, "rate_of_change": -0.09882439792099208, "market_dynamics": 0.977143, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.1, "high": 14.35, "low": 13.75, "close": 13.9, "volume": 129000}, "trend_line": 13.625744, "activity_lines": {"activity_5": 13.955183, "activity_10": 13.8756, "activity_20": 13.75338, "activity_30": 13.680227}, "trend_signal": 1, "fair_value": 17.812048, "relative_strength": -2.945299, "rate_of_change": -0.03055779756123404, "market_dynamics": 0.971797, "expectation": {"probability": 34.9815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.05, "high": 14.4, "low": 13.8, "close": 14.15, "volume": 257000}, "trend_line": 13.634572, "activity_lines": {"activity_5": 14.009282, "activity_10": 13.943702, "activity_20": 13.796358, "activity_30": 13.71405}, "trend_signal": 1, "fair_value": 17.747463, "relative_strength": -2.306934, "rate_of_change": 0.06478912270773007, "market_dynamics": 1.059642, "expectation": {"probability": 38.4299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.0, "close": 13.4, "volume": 211000}, "trend_line": 13.626167, "activity_lines": {"activity_5": 13.803173, "activity_10": 13.864591, "activity_20": 13.763762, "activity_30": 13.698916}, "trend_signal": 1, "fair_value": 17.674649, "relative_strength": -5.266493, "rate_of_change": -0.06164476596698285, "market_dynamics": 0.826153, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.35, "high": 13.95, "low": 13.0, "close": 13.2, "volume": 230000}, "trend_line": 13.606434, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.750112, "activity_20": 13.713098, "activity_30": 13.671421}, "trend_signal": 0, "fair_value": 17.602394, "relative_strength": -4.514947, "rate_of_change": -0.14481695402676661, "market_dynamics": 0.51066, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.3, "high": 13.45, "low": 13.2, "close": 13.4, "volume": 89000}, "trend_line": 13.596475, "activity_lines": {"activity_5": 13.48, "activity_10": 13.67394, "activity_20": 13.684966, "activity_30": 13.658103}, "trend_signal": 0, "fair_value": 17.548531, "relative_strength": -4.758588, "rate_of_change": -0.07319331428058427, "market_dynamics": 0.016711, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.0, "close": 13.15, "volume": 238000}, "trend_line": 13.578183, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.558686, "activity_20": 13.636, "activity_30": 13.629298}, "trend_signal": 0, "fair_value": 17.484379, "relative_strength": -6.978305, "rate_of_change": -0.13453487025130148, "market_dynamics": -0.596247, "expectation": {"probability": 51.5359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.05, "high": 13.15, "low": 12.35, "close": 13.05, "volume": 1118000}, "trend_line": 13.572089, "activity_lines": {"activity_5": 13.19, "activity_10": 13.436168, "activity_20": 13.581011, "activity_30": 13.595222}, "trend_signal": 0, "fair_value": 17.421165, "relative_strength": -10.128717, "rate_of_change": -0.044880820946360464, "market_dynamics": -0.801264, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.9, "close": 12.9, "volume": 405000}, "trend_line": 13.551676, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.303593, "activity_20": 13.514603, "activity_30": 13.551861}, "trend_signal": 0, "fair_value": 17.356463, "relative_strength": -11.235472, "rate_of_change": -0.15040425980112251, "market_dynamics": -0.904835, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.7, "close": 12.8, "volume": 267000}, "trend_line": 13.532588, "activity_lines": {"activity_5": 12.963333, "activity_10": 13.176364, "activity_20": 13.442032, "activity_30": 13.503366}, "trend_signal": 0, "fair_value": 17.28454, "relative_strength": -12.349621, "rate_of_change": -0.1408534265429604, "market_dynamics": -0.961123, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.8, "close": 12.9, "volume": 342000}, "trend_line": 13.52926, "activity_lines": {"activity_5": 12.91, "activity_10": 13.088182, "activity_20": 13.38149, "activity_30": 13.462554}, "trend_signal": 0, "fair_value": 17.213258, "relative_strength": -11.073527, "rate_of_change": -0.02459248740891081, "market_dynamics": -0.998797, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.65, "close": 12.75, "volume": 439000}, "trend_line": 13.522485, "activity_lines": {"activity_5": 12.84, "activity_10": 12.990909, "activity_20": 13.307895, "activity_30": 13.412279}, "trend_signal": 0, "fair_value": 17.14312, "relative_strength": -13.198485, "rate_of_change": -0.050076648685893274, "market_dynamics": -1.106572, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.75, "high": 14.25, "low": 12.75, "close": 13.7, "volume": 1665000}, "trend_line": 13.536504, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.087273, "activity_20": 13.329541, "activity_30": 13.423732}, "trend_signal": 0, "fair_value": 17.071966, "relative_strength": -6.033962, "rate_of_change": 0.10367177334640129, "market_dynamics": -0.773795, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.85, "high": 14.7, "low": 13.65, "close": 13.65, "volume": 1899000}, "trend_line": 13.537984, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.182727, "activity_20": 13.345726, "activity_30": 13.431054}, "trend_signal": 0, "fair_value": 16.999964, "relative_strength": -7.815599, "rate_of_change": 0.010933399051919444, "market_dynamics": -0.330754, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.7, "high": 14.4, "low": 13.2, "close": 14.15, "volume": 1585000}, "trend_line": 13.545259, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.364545, "activity_20": 13.408601, "activity_30": 13.470539}, "trend_signal": 0, "fair_value": 16.931957, "relative_strength": -1.975697, "rate_of_change": 0.05373769092946129, "market_dynamics": 0.21568, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.25, "high": 14.55, "low": 13.75, "close": 14.25, "volume": 1255000}, "trend_line": 13.552762, "activity_lines": {"activity_5": 13.93, "activity_10": 13.547273, "activity_20": 13.476984, "activity_30": 13.516006}, "trend_signal": 0, "fair_value": 16.864855, "relative_strength": -1.060267, "rate_of_change": 0.055392074821159314, "market_dynamics": 0.773569, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.7, "close": 14.25, "volume": 809100}, "trend_line": 13.564923, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.714545, "activity_20": 13.542989, "activity_30": 13.560989}, "trend_signal": 0, "fair_value": 16.799331, "relative_strength": -1.855651, "rate_of_change": 0.08973078697907301, "market_dynamics": 0.926496, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.05, "close": 14.1, "volume": 454000}, "trend_line": 13.579851, "activity_lines": {"activity_5": 14.146667, "activity_10": 13.834545, "activity_20": 13.59233, "activity_30": 13.59551}, "trend_signal": 1, "fair_value": 16.739427, "relative_strength": -4.406813, "rate_of_change": 0.11004854211114493, "market_dynamics": 1.019658, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.75, "close": 13.95, "volume": 330000}, "trend_line": 13.591331, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.908182, "activity_20": 13.626893, "activity_30": 13.619391}, "trend_signal": 1, "fair_value": 16.67935, "relative_strength": -5.615874, "rate_of_change": 0.08453701001579915, "market_dynamics": 0.912672, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.8, "high": 14.15, "low": 13.8, "close": 14.15, "volume": 47000}, "trend_line": 13.618797, "activity_lines": {"activity_5": 14.106667, "activity_10": 13.999091, "activity_20": 13.681667, "activity_30": 13.655434}, "trend_signal": 1, "fair_value": 16.621345, "relative_strength": -4.336781, "rate_of_change": 0.20208469648778649, "market_dynamics": 0.776933, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.0, "high": 15.2, "low": 14.0, "close": 14.65, "volume": 634000}, "trend_line": 13.668496, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.156364, "activity_20": 13.783095, "activity_30": 13.721963}, "trend_signal": 1, "fair_value": 16.565755, "relative_strength": -3.544648, "rate_of_change": 0.3649294427400497, "market_dynamics": 0.808125, "expectation": {"probability": 38.5816, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.75, "high": 14.85, "low": 14.3, "close": 14.35, "volume": 570000}, "trend_line": 13.68848, "activity_lines": {"activity_5": 14.32, "activity_10": 14.227273, "activity_20": 13.852381, "activity_30": 13.765931}, "trend_signal": 1, "fair_value": 16.510348, "relative_strength": -6.723858, "rate_of_change": 0.14620482019383035, "market_dynamics": 0.794192, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.7, "close": 13.85, "volume": 395000}, "trend_line": 13.69837, "activity_lines": {"activity_5": 14.19, "activity_10": 14.178182, "activity_20": 13.871905, "activity_30": 13.776352}, "trend_signal": 1, "fair_value": 16.452526, "relative_strength": -9.802012, "rate_of_change": 0.07225053475623588, "market_dynamics": 0.707487, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.8, "high": 15.85, "low": 13.7, "close": 15.85, "volume": 3763000}, "trend_line": 13.778211, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.49, "activity_20": 14.083333, "activity_30": 13.915167}, "trend_signal": 1, "fair_value": 16.404629, "relative_strength": -0.968385, "rate_of_change": 0.5828503683284949, "market_dynamics": 0.952833, "expectation": {"probability": 38.4476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.35, "high": 17.4, "low": 14.4, "close": 14.4, "volume": 9957000}, "trend_line": 13.814648, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.498182, "activity_20": 14.145, "activity_30": 13.955282}, "trend_signal": 1, "fair_value": 16.34849, "relative_strength": -9.197712, "rate_of_change": 0.26445378140891723, "market_dynamics": 0.949655, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.4, "high": 14.45, "low": 13.65, "close": 14.1, "volume": 1996000}, "trend_line": 13.826299, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.447273, "activity_20": 14.172381, "activity_30": 13.973692}, "trend_signal": 1, "fair_value": 16.291743, "relative_strength": -13.155672, "rate_of_change": 0.08433801570623096, "market_dynamics": 0.813708, "expectation": {"probability": 41.1635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.05, "high": 14.4, "low": 13.8, "close": 14.2, "volume": 848000}, "trend_line": 13.841284, "activity_lines": {"activity_5": 14.41, "activity_10": 14.417273, "activity_20": 14.205952, "activity_30": 13.997802}, "trend_signal": 1, "fair_value": 16.233796, "relative_strength": -12.468862, "rate_of_change": 0.10838041329787067, "market_dynamics": 0.722071, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.25, "high": 14.75, "low": 14.0, "close": 14.75, "volume": 682000}, "trend_line": 13.866388, "activity_lines": {"activity_5": 14.5, "activity_10": 14.488182, "activity_20": 14.286905, "activity_30": 14.056428}, "trend_signal": 1, "fair_value": 16.176215, "relative_strength": -8.965409, "rate_of_change": 0.18137045667151025, "market_dynamics": 0.407995, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.4, "close": 14.95, "volume": 1189000}, "trend_line": 13.891587, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.583636, "activity_20": 14.37881, "activity_30": 14.126339}, "trend_signal": 1, "fair_value": 16.120969, "relative_strength": -9.201602, "rate_of_change": 0.18172720971026385, "market_dynamics": 0.273235, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.4, "close": 14.6, "volume": 1177000}, "trend_line": 13.913333, "activity_lines": {"activity_5": 14.636667, "activity_10": 14.597273, "activity_20": 14.427619, "activity_30": 14.172043}, "trend_signal": 1, "fair_value": 16.059795, "relative_strength": -5.605621, "rate_of_change": 0.15654078976001998, "market_dynamics": 0.236883, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.65, "high": 14.9, "low": 14.0, "close": 14.45, "volume": 757000}, "trend_line": 13.931667, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.575455, "activity_20": 14.453571, "activity_30": 14.206667}, "trend_signal": 1, "fair_value": 15.997133, "relative_strength": -9.001133, "rate_of_change": 0.13177288288866087, "market_dynamics": 0.205271, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.55, "high": 15.75, "low": 14.55, "close": 14.85, "volume": 1173000}, "trend_line": 13.963333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.63, "activity_20": 14.510238, "activity_30": 14.265914}, "trend_signal": 1, "fair_value": 15.938088, "relative_strength": -7.163679, "rate_of_change": 0.2272951255582071, "market_dynamics": 0.147902, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.95, "high": 15.85, "low": 14.55, "close": 15.6, "volume": 1147000}, "trend_line": 14.011667, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.811818, "activity_20": 14.628333, "activity_30": 14.371505}, "trend_signal": 1, "fair_value": 15.885693, "relative_strength": -4.057593, "rate_of_change": 0.3461494472702095, "market_dynamics": 0.184417, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.049999, "high": 17.35, "low": 15.6, "close": 16.299999, "volume": 5490000}, "trend_line": 14.108333, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.089091, "activity_20": 14.804048, "activity_30": 14.51914}, "trend_signal": 1, "fair_value": 15.838312, "relative_strength": -2.262797, "rate_of_change": 0.6898964983966633, "market_dynamics": 0.501053, "expectation": {"probability": 33.0812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.4, "close": 15.95, "volume": 1690000}, "trend_line": 14.2, "activity_lines": {"activity_5": 15.726666, "activity_10": 15.294545, "activity_20": 14.933809, "activity_30": 14.637957}, "trend_signal": 1, "fair_value": 15.803689, "relative_strength": -5.572002, "rate_of_change": 0.6497365776665414, "market_dynamics": 0.793381, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.049999, "high": 17.700001, "low": 15.75, "close": 16.25, "volume": 7374000}, "trend_line": 14.295, "activity_lines": {"activity_5": 16.0, "activity_10": 15.526363, "activity_20": 15.083571, "activity_30": 14.770215}, "trend_signal": 1, "fair_value": 15.78415, "relative_strength": -1.905877, "rate_of_change": 0.6690140845070468, "market_dynamics": 1.155999, "expectation": {"probability": 34.3708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.299999, "high": 16.450001, "low": 15.5, "close": 16.25, "volume": 1537000}, "trend_line": 14.398333, "activity_lines": {"activity_5": 16.153333, "activity_10": 15.719091, "activity_20": 15.223809, "activity_30": 14.896344}, "trend_signal": 1, "fair_value": 15.759347, "relative_strength": -4.785198, "rate_of_change": 0.7228611402588264, "market_dynamics": 1.300804, "expectation": {"probability": 34.5208, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.65, "close": 15.15, "volume": 2224000}, "trend_line": 14.468333, "activity_lines": {"activity_5": 15.846667, "activity_10": 15.674545, "activity_20": 15.249762, "activity_30": 14.944839}, "trend_signal": 1, "fair_value": 15.732757, "relative_strength": -13.485889, "rate_of_change": 0.4861673917390318, "market_dynamics": 0.973516, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.15, "high": 15.45, "low": 14.75, "close": 15.25, "volume": 1186000}, "trend_line": 14.546667, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.640909, "activity_20": 15.280238, "activity_30": 14.995269}, "trend_signal": 1, "fair_value": 15.706281, "relative_strength": -15.402221, "rate_of_change": 0.5414168999289684, "market_dynamics": 0.801338, "expectation": {"probability": 41.6067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.15, "high": 15.3, "low": 14.9, "close": 14.9, "volume": 608000}, "trend_line": 14.616667, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.538182, "activity_20": 15.27119, "activity_30": 15.018064}, "trend_signal": 1, "fair_value": 15.675982, "relative_strength": -16.217324, "rate_of_change": 0.481209888148263, "market_dynamics": 0.34355, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.7, "close": 14.8, "volume": 1528000}, "trend_line": 14.68, "activity_lines": {"activity_5": 15.06, "activity_10": 15.411818, "activity_20": 15.249048, "activity_30": 15.029892}, "trend_signal": 1, "fair_value": 15.644253, "relative_strength": -18.248852, "rate_of_change": 0.43329303458852886, "market_dynamics": -0.093064, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.85, "high": 15.05, "low": 14.3, "close": 14.45, "volume": 737000}, "trend_line": 14.736667, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.215455, "activity_20": 15.192857, "activity_30": 15.015054}, "trend_signal": 1, "fair_value": 15.612386, "relative_strength": -21.05513, "rate_of_change": 0.386014986376028, "market_dynamics": -0.416626, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.6, "high": 14.85, "low": 14.25, "close": 14.25, "volume": 441000}, "trend_line": 14.755, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.99, "activity_20": 15.117143, "activity_30": 14.983656}, "trend_signal": 0, "fair_value": 15.578973, "relative_strength": -18.274148, "rate_of_change": 0.12440397818584184, "market_dynamics": -0.829665, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.25, "high": 14.35, "low": 13.9, "close": 14.35, "volume": 329000}, "trend_line": 14.778333, "activity_lines": {"activity_5": 14.44, "activity_10": 14.807273, "activity_20": 15.049048, "activity_30": 14.957527}, "trend_signal": 0, "fair_value": 15.545149, "relative_strength": -14.59456, "rate_of_change": 0.158136225008466, "market_dynamics": -1.060904, "expectation": {"probability": 47.755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.7, "close": 14.2, "volume": 338000}, "trend_line": 14.78, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.632727, "activity_20": 14.973809, "activity_30": 14.920215}, "trend_signal": 0, "fair_value": 15.514311, "relative_strength": -13.282368, "rate_of_change": 0.01128002732107484, "market_dynamics": -1.233913, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.95, "high": 14.4, "low": 12.3, "close": 14.4, "volume": 483000}, "trend_line": 14.785, "activity_lines": {"activity_5": 14.32, "activity_10": 14.526364, "activity_20": 14.918571, "activity_30": 14.895699}, "trend_signal": 0, "fair_value": 15.481071, "relative_strength": -11.052548, "rate_of_change": 0.0338294993234153, "market_dynamics": -1.215238, "expectation": {"probability": 47.755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.4, "high": 13.7, "low": 12.95, "close": 13.0, "volume": 530000}, "trend_line": 14.743333, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.199091, "activity_20": 14.728571, "activity_30": 14.780538}, "trend_signal": 0, "fair_value": 15.439382, "relative_strength": -22.406779, "rate_of_change": -0.28181941156577844, "market_dynamics": -1.250007, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.95, "high": 14.05, "low": 12.75, "close": 13.5, "volume": 974000}, "trend_line": 14.723333, "activity_lines": {"activity_5": 13.696667, "activity_10": 14.021818, "activity_20": 14.591905, "activity_30": 14.700323}, "trend_signal": 0, "fair_value": 15.409058, "relative_strength": -18.254939, "rate_of_change": -0.13565453618933776, "market_dynamics": -1.275508, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.3, "close": 12.4, "volume": 1272000}, "trend_line": 14.671667, "activity_lines": {"activity_5": 13.2, "activity_10": 13.674545, "activity_20": 14.356429, "activity_30": 14.55043}, "trend_signal": 0, "fair_value": 15.37063, "relative_strength": -24.763992, "rate_of_change": -0.35091239191561363, "market_dynamics": -1.323421, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.3, "close": 11.6, "volume": 784000}, "trend_line": 14.586667, "activity_lines": {"activity_5": 12.566667, "activity_10": 13.233636, "activity_20": 14.056905, "activity_30": 14.352258}, "trend_signal": 0, "fair_value": 15.330495, "relative_strength": -26.302453, "rate_of_change": -0.5793479364001315, "market_dynamics": -1.398046, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.35, "high": 12.45, "low": 11.35, "close": 12.25, "volume": 381000}, "trend_line": 14.506667, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.970909, "activity_20": 13.833571, "activity_30": 14.201505}, "trend_signal": 0, "fair_value": 15.282946, "relative_strength": -22.775398, "rate_of_change": -0.5484460569367908, "market_dynamics": -1.416763, "expectation": {"probability": 47.755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.35, "high": 12.45, "low": 12.1, "close": 12.35, "volume": 173000}, "trend_line": 14.44, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.772727, "activity_20": 13.630238, "activity_30": 14.062366}, "trend_signal": 0, "fair_value": 15.237729, "relative_strength": -22.947838, "rate_of_change": -0.45956111076376605, "market_dynamics": -1.453124, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.45, "high": 12.55, "low": 12.0, "close": 12.35, "volume": 334000}, "trend_line": 14.39, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.612727, "activity_20": 13.43881, "activity_30": 13.927527}, "trend_signal": 0, "fair_value": 15.191651, "relative_strength": -24.568071, "rate_of_change": -0.346260387811627, "market_dynamics": -1.43941, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.35, "high": 12.7, "low": 12.25, "close": 12.35, "volume": 153000}, "trend_line": 14.273333, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.487273, "activity_20": 13.262857, "activity_30": 13.795914}, "trend_signal": 0, "fair_value": 15.147867, "relative_strength": -22.209255, "rate_of_change": -0.8107505211952841, "market_dynamics": -1.404011, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.3, "close": 12.55, "volume": 220000}, "trend_line": 14.211667, "activity_lines": {"activity_5": 12.41, "activity_10": 12.434545, "activity_20": 13.124762, "activity_30": 13.684731}, "trend_signal": 0, "fair_value": 15.113102, "relative_strength": -22.398083, "rate_of_change": -0.4320364416636177, "market_dynamics": -1.253311, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.6, "high": 12.75, "low": 12.4, "close": 12.65, "volume": 219000}, "trend_line": 14.163333, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.43, "activity_20": 13.012381, "activity_30": 13.583978}, "trend_signal": 0, "fair_value": 15.071814, "relative_strength": -23.151501, "rate_of_change": -0.3401008481271095, "market_dynamics": -1.069186, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.55, "high": 12.7, "low": 12.35, "close": 12.6, "volume": 232000}, "trend_line": 14.11, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.448182, "activity_20": 12.912381, "activity_30": 13.483118}, "trend_signal": 0, "fair_value": 15.027912, "relative_strength": -22.407265, "rate_of_change": -0.3765568457650491, "market_dynamics": -0.86515, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.6, "high": 12.95, "low": 12.45, "close": 12.75, "volume": 427000}, "trend_line": 14.043333, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.500909, "activity_20": 12.844048, "activity_30": 13.395376}, "trend_signal": 0, "fair_value": 14.980673, "relative_strength": -18.959748, "rate_of_change": -0.4724805102763921, "market_dynamics": -0.574033, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.65, "close": 12.85, "volume": 268000}, "trend_line": 13.973333, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.585455, "activity_20": 12.796667, "activity_30": 13.318387}, "trend_signal": 0, "fair_value": 14.935222, "relative_strength": -20.469992, "rate_of_change": -0.4984571682520117, "market_dynamics": -0.330264, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.85, "high": 12.9, "low": 11.9, "close": 12.1, "volume": 208000}, "trend_line": 13.89, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.525455, "activity_20": 12.689286, "activity_30": 13.197527}, "trend_signal": 0, "fair_value": 14.884389, "relative_strength": -21.945771, "rate_of_change": -0.5963716745317647, "market_dynamics": -0.233317, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.8, "close": 12.1, "volume": 145000}, "trend_line": 13.811667, "activity_lines": {"activity_5": 12.37, "activity_10": 12.456364, "activity_20": 12.595238, "activity_30": 13.082043}, "trend_signal": 0, "fair_value": 14.833557, "relative_strength": -22.016848, "rate_of_change": -0.5639524838013005, "market_dynamics": -0.150169, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.5, "close": 11.75, "volume": 306000}, "trend_line": 13.708333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.326364, "activity_20": 12.480714, "activity_30": 12.949032}, "trend_signal": 0, "fair_value": 14.777457, "relative_strength": -21.630578, "rate_of_change": -0.7481645770926874, "market_dynamics": -0.188528, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.5, "close": 11.6, "volume": 210000}, "trend_line": 13.575, "activity_lines": {"activity_5": 11.89, "activity_10": 12.18, "activity_20": 12.364762, "activity_30": 12.813011}, "trend_signal": 0, "fair_value": 14.726966, "relative_strength": -25.219357, "rate_of_change": -0.9726419689396251, "market_dynamics": -0.248808, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.05, "close": 11.2, "volume": 311000}, "trend_line": 13.405, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.974545, "activity_20": 12.223333, "activity_30": 12.659785}, "trend_signal": 0, "fair_value": 14.670328, "relative_strength": -26.761434, "rate_of_change": -1.2523020257826882, "market_dynamics": -0.209981, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.8, "close": 11.15, "volume": 108000}, "trend_line": 13.245, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.780909, "activity_20": 12.092143, "activity_30": 12.514301}, "trend_signal": 0, "fair_value": 14.622927, "relative_strength": -24.819316, "rate_of_change": -1.1935844834017169, "market_dynamics": -0.410745, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.65, "close": 10.9, "volume": 312000}, "trend_line": 13.066667, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.567273, "activity_20": 11.951667, "activity_30": 12.363011}, "trend_signal": 0, "fair_value": 14.578104, "relative_strength": -28.308864, "rate_of_change": -1.346417516043779, "market_dynamics": -0.574539, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.35, "close": 10.5, "volume": 194000}, "trend_line": 12.875, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.312727, "activity_20": 11.789762, "activity_30": 12.197419}, "trend_signal": 0, "fair_value": 14.532809, "relative_strength": -29.103074, "rate_of_change": -1.4668392482949224, "market_dynamics": -0.835064, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.55, "high": 10.7, "low": 10.25, "close": 10.45, "volume": 301000}, "trend_line": 12.718333, "activity_lines": {"activity_5": 10.696667, "activity_10": 11.087273, "activity_20": 11.635, "activity_30": 12.040968}, "trend_signal": 0, "fair_value": 14.485401, "relative_strength": -28.998789, "rate_of_change": -1.2168310679611694, "market_dynamics": -1.093967, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.99, "close": 10.25, "volume": 541000}, "trend_line": 12.551667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.867273, "activity_20": 11.475714, "activity_30": 11.88172}, "trend_signal": 0, "fair_value": 14.438204, "relative_strength": -30.003248, "rate_of_change": -1.3104390331657405, "market_dynamics": -1.114837, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.3, "high": 10.45, "low": 10.2, "close": 10.3, "volume": 154000}, "trend_line": 12.398333, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.703636, "activity_20": 11.331429, "activity_30": 11.736452}, "trend_signal": 0, "fair_value": 14.392821, "relative_strength": -30.054859, "rate_of_change": -1.2216225940347283, "market_dynamics": -1.26267, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.3, "high": 11.3, "low": 10.3, "close": 10.8, "volume": 268000}, "trend_line": 12.265, "activity_lines": {"activity_5": 10.49, "activity_10": 10.663636, "activity_20": 11.240952, "activity_30": 11.633333}, "trend_signal": 0, "fair_value": 14.351539, "relative_strength": -25.799997, "rate_of_change": -1.0754107023903825, "market_dynamics": -1.161482, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.7, "high": 11.35, "low": 10.7, "close": 11.2, "volume": 137318}, "trend_line": 12.156667, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.72, "activity_20": 11.195476, "activity_30": 11.564624}, "trend_signal": 0, "fair_value": 14.315808, "relative_strength": -21.240998, "rate_of_change": -0.883269465960049, "market_dynamics": -0.958088, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.25, "high": 11.3, "low": 11.0, "close": 11.1, "volume": 103110}, "trend_line": 12.051667, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.768182, "activity_20": 11.145952, "activity_30": 11.496452}, "trend_signal": 0, "fair_value": 14.277943, "relative_strength": -23.074545, "rate_of_change": -0.8637235847621756, "market_dynamics": -0.741082, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.1, "high": 11.4, "low": 11.1, "close": 11.3, "volume": 121500}, "trend_line": 11.95, "activity_lines": {"activity_5": 11.093333, "activity_10": 10.861818, "activity_20": 11.121429, "activity_30": 11.447957}, "trend_signal": 0, "fair_value": 14.240762, "relative_strength": -18.69546, "rate_of_change": -0.8435928407248627, "market_dynamics": -0.262995, "expectation": {"probability": 46.8164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3, "high": 11.85, "low": 11.15, "close": 11.25, "volume": 251045}, "trend_line": 11.851667, "activity_lines": {"activity_5": 11.196667, "activity_10": 10.944545, "activity_20": 11.097143, "activity_30": 11.402796}, "trend_signal": 0, "fair_value": 14.198781, "relative_strength": -16.725397, "rate_of_change": -0.8228702928870164, "market_dynamics": 0.129528, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.1, "high": 11.85, "low": 11.05, "close": 11.3, "volume": 224000}, "trend_line": 11.748333, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.034545, "activity_20": 11.08381, "activity_30": 11.367204}, "trend_signal": 0, "fair_value": 14.15951, "relative_strength": -13.240801, "rate_of_change": -0.8718942238252243, "market_dynamics": 0.427822, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.3, "high": 11.55, "low": 11.25, "close": 11.4, "volume": 69001}, "trend_line": 11.695, "activity_lines": {"activity_5": 11.31, "activity_10": 11.135455, "activity_20": 11.086429, "activity_30": 11.344731}, "trend_signal": 0, "fair_value": 14.121477, "relative_strength": -12.805571, "rate_of_change": -0.4539622770311354, "market_dynamics": 0.649212, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.4, "high": 11.9, "low": 11.35, "close": 11.5, "volume": 204428}, "trend_line": 11.628333, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.238182, "activity_20": 11.104286, "activity_30": 11.332151}, "trend_signal": 0, "fair_value": 14.082293, "relative_strength": -9.083274, "rate_of_change": -0.5700470286447259, "market_dynamics": 0.795858, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.1, "close": 11.4, "volume": 103000}, "trend_line": 11.595, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.303636, "activity_20": 11.118571, "activity_30": 11.317419}, "trend_signal": 0, "fair_value": 14.041273, "relative_strength": -8.088195, "rate_of_change": -0.2866532975964736, "market_dynamics": 0.78648, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.84, "close": 10.2, "volume": 357200}, "trend_line": 11.548333, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.13, "activity_20": 11.025476, "activity_30": 11.227419}, "trend_signal": 0, "fair_value": 13.991067, "relative_strength": -9.706714, "rate_of_change": -0.4024752048296777, "market_dynamics": 0.700964, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.95, "close": 10.0, "volume": 76100}, "trend_line": 11.473333, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.921818, "activity_20": 10.922381, "activity_30": 11.127527}, "trend_signal": 0, "fair_value": 13.939879, "relative_strength": -10.254062, "rate_of_change": -0.6494443830118104, "market_dynamics": 0.478058, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.65, "high": 10.1, "low": 9.59, "close": 9.95, "volume": 55015}, "trend_line": 11.393333, "activity_lines": {"activity_5": 10.31, "activity_10": 10.719091, "activity_20": 10.824524, "activity_30": 11.029247}, "trend_signal": 0, "fair_value": 13.883889, "relative_strength": -12.122778, "rate_of_change": -0.6972690498916058, "market_dynamics": 0.149686, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.8, "low": 10.0, "close": 10.8, "volume": 125100}, "trend_line": 11.341667, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.693636, "activity_20": 10.81619, "activity_30": 10.990968}, "trend_signal": 0, "fair_value": 13.831556, "relative_strength": -8.198279, "rate_of_change": -0.4534757300607371, "market_dynamics": 0.075597, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.35, "close": 10.45, "volume": 72000}, "trend_line": 11.278333, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.61, "activity_20": 10.778333, "activity_30": 10.933441}, "trend_signal": 0, "fair_value": 13.778771, "relative_strength": -11.016543, "rate_of_change": -0.5584187932867306, "market_dynamics": -0.051972, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.35, "close": 10.45, "volume": 304873}, "trend_line": 11.208333, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.541818, "activity_20": 10.744048, "activity_30": 10.88}, "trend_signal": 0, "fair_value": 13.722701, "relative_strength": -13.989737, "rate_of_change": -0.6206590991771592, "market_dynamics": 0.088209, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.45, "high": 10.8, "low": 10.3, "close": 10.45, "volume": 379015}, "trend_line": 11.135, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.488182, "activity_20": 10.713095, "activity_30": 10.831075}, "trend_signal": 0, "fair_value": 13.668125, "relative_strength": -12.368388, "rate_of_change": -0.6542721384170141, "market_dynamics": 0.2179, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.4, "close": 10.55, "volume": 223460}, "trend_line": 11.066667, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.468182, "activity_20": 10.69381, "activity_30": 10.793333}, "trend_signal": 0, "fair_value": 13.607021, "relative_strength": -9.490468, "rate_of_change": -0.6136775931746663, "market_dynamics": 0.130725, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.35, "close": 10.5, "volume": 111000}, "trend_line": 10.991667, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.454545, "activity_20": 10.669524, "activity_30": 10.756774}, "trend_signal": 0, "fair_value": 13.519014, "relative_strength": -10.329816, "rate_of_change": -0.6777108229605269, "market_dynamics": 0.066543, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.15, "close": 10.3, "volume": 135000}, "trend_line": 10.906667, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.422727, "activity_20": 10.625952, "activity_30": 10.712151}, "trend_signal": 0, "fair_value": 13.413596, "relative_strength": -12.822442, "rate_of_change": -0.7733130925454627, "market_dynamics": -0.104383, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.25, "high": 10.45, "low": 10.1, "close": 10.3, "volume": 139010}, "trend_line": 10.846667, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.410909, "activity_20": 10.582143, "activity_30": 10.673011}, "trend_signal": 0, "fair_value": 13.329683, "relative_strength": -12.064089, "rate_of_change": -0.5501222325757309, "market_dynamics": -0.221322, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 10.45, "low": 9.93, "close": 10.05, "volume": 217923}, "trend_line": 10.778333, "activity_lines": {"activity_5": 10.26, "activity_10": 10.351818, "activity_20": 10.514524, "activity_30": 10.621613}, "trend_signal": 0, "fair_value": 13.275828, "relative_strength": -15.584997, "rate_of_change": -0.629999980639215, "market_dynamics": -0.313562, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.79, "high": 10.05, "low": 9.78, "close": 9.89, "volume": 94090}, "trend_line": 10.716333, "activity_lines": {"activity_5": 10.11, "activity_10": 10.262727, "activity_20": 10.435238, "activity_30": 10.564301}, "trend_signal": 0, "fair_value": 13.230505, "relative_strength": -16.172042, "rate_of_change": -0.5752280988163883, "market_dynamics": -0.43543, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.74, "high": 10.0, "low": 9.64, "close": 9.92, "volume": 174085}, "trend_line": 10.660333, "activity_lines": {"activity_5": 10.014, "activity_10": 10.180182, "activity_20": 10.365048, "activity_30": 10.512925}, "trend_signal": 0, "fair_value": 13.201503, "relative_strength": -16.076982, "rate_of_change": -0.5225668145997416, "market_dynamics": -0.489373, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.57, "close": 9.64, "volume": 111155}, "trend_line": 10.608333, "activity_lines": {"activity_5": 9.863333, "activity_10": 10.062727, "activity_20": 10.27381, "activity_30": 10.447097}, "trend_signal": 0, "fair_value": 13.167719, "relative_strength": -20.082694, "rate_of_change": -0.4877896403423758, "market_dynamics": -0.580707, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.64, "high": 9.73, "low": 9.35, "close": 9.63, "volume": 176000}, "trend_line": 10.557667, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.958182, "activity_20": 10.189524, "activity_30": 10.383978}, "trend_signal": 0, "fair_value": 13.133573, "relative_strength": -19.468254, "rate_of_change": -0.47760567093811684, "market_dynamics": -0.638326, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.54, "high": 9.74, "low": 9.5, "close": 9.6, "volume": 72030}, "trend_line": 10.514333, "activity_lines": {"activity_5": 9.678, "activity_10": 9.863091, "activity_20": 10.110095, "activity_30": 10.322194}, "trend_signal": 0, "fair_value": 13.101922, "relative_strength": -19.233317, "rate_of_change": -0.41045052851164715, "market_dynamics": -0.676193, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.55, "high": 10.0, "low": 9.55, "close": 9.89, "volume": 196090}, "trend_line": 10.494, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.836182, "activity_20": 10.066381, "activity_30": 10.281914}, "trend_signal": 0, "fair_value": 13.069144, "relative_strength": -18.066724, "rate_of_change": -0.19338364116868678, "market_dynamics": -0.751565, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.71, "close": 9.83, "volume": 209020}, "trend_line": 10.473333, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.810364, "activity_20": 10.024143, "activity_30": 10.239075}, "trend_signal": 0, "fair_value": 13.029111, "relative_strength": -18.782796, "rate_of_change": -0.19694110920525582, "market_dynamics": -0.734861, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.98, "high": 10.5, "low": 9.8, "close": 10.25, "volume": 366212}, "trend_line": 10.473333, "activity_lines": {"activity_5": 9.938, "activity_10": 9.873091, "activity_20": 10.029857, "activity_30": 10.224667}, "trend_signal": 0, "fair_value": 12.991472, "relative_strength": -12.774304, "rate_of_change": 0.0, "market_dynamics": -0.24511, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.85, "close": 9.96, "volume": 235191}, "trend_line": 10.462, "activity_lines": {"activity_5": 9.978, "activity_10": 9.884, "activity_20": 10.013429, "activity_30": 10.191548}, "trend_signal": 0, "fair_value": 12.951975, "relative_strength": -16.235397, "rate_of_change": -0.10820815112056956, "market_dynamics": 0.185827, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.86, "close": 10.25, "volume": 462050}, "trend_line": 10.443667, "activity_lines": {"activity_5": 10.092667, "activity_10": 9.953818, "activity_20": 10.025762, "activity_30": 10.177871}, "trend_signal": 0, "fair_value": 12.919413, "relative_strength": -14.2516, "rate_of_change": -0.1752341808449642, "market_dynamics": 0.783549, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.1, "close": 10.15, "volume": 277000}, "trend_line": 10.408667, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.001818, "activity_20": 10.027381, "activity_30": 10.158925}, "trend_signal": 0, "fair_value": 12.886509, "relative_strength": -17.893085, "rate_of_change": -0.33513132887136426, "market_dynamics": 1.238709, "expectation": {"probability": 42.2726, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.72, "close": 10.0, "volume": 154010}, "trend_line": 10.372, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.017818, "activity_20": 10.013762, "activity_30": 10.132559}, "trend_signal": 0, "fair_value": 12.854137, "relative_strength": -18.881569, "rate_of_change": -0.35227373495568226, "market_dynamics": 1.075083, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.91, "close": 10.15, "volume": 93029}, "trend_line": 10.333667, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.059636, "activity_20": 10.018238, "activity_30": 10.118237}, "trend_signal": 0, "fair_value": 12.821831, "relative_strength": -17.140306, "rate_of_change": -0.3695815657539503, "market_dynamics": 1.078801, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.91, "close": 10.05, "volume": 81477}, "trend_line": 10.293667, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.074, "activity_20": 10.014619, "activity_30": 10.099935}, "trend_signal": 0, "fair_value": 12.788884, "relative_strength": -21.051573, "rate_of_change": -0.38708427511744786, "market_dynamics": 0.878809, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.88, "close": 10.0, "volume": 62031}, "trend_line": 10.250333, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.071636, "activity_20": 10.008143, "activity_30": 10.080989}, "trend_signal": 0, "fair_value": 12.763083, "relative_strength": -22.412532, "rate_of_change": -0.42097728632565795, "market_dynamics": 0.743839, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.92, "high": 10.05, "low": 9.75, "close": 9.88, "volume": 148307}, "trend_line": 10.199667, "activity_lines": {"activity_5": 9.99, "activity_10": 10.040182, "activity_20": 9.992381, "activity_30": 10.057097}, "trend_signal": 0, "fair_value": 12.734721, "relative_strength": -22.759208, "rate_of_change": -0.4942863807448954, "market_dynamics": 0.702679, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.82, "high": 10.0, "low": 9.72, "close": 9.84, "volume": 106280}, "trend_line": 10.144333, "activity_lines": {"activity_5": 9.931333, "activity_10": 10.001636, "activity_20": 9.976, "activity_30": 10.033892}, "trend_signal": 0, "fair_value": 12.717452, "relative_strength": -23.142642, "rate_of_change": -0.5425079073659975, "market_dynamics": 0.632311, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.13, "close": 9.4, "volume": 369331}, "trend_line": 10.077667, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.882909, "activity_20": 9.920857, "activity_30": 9.985871}, "trend_signal": 0, "fair_value": 12.695272, "relative_strength": -27.785202, "rate_of_change": -0.6571747989739658, "market_dynamics": 0.493387, "expectation": {"probability": 40.3544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.43, "high": 9.48, "low": 8.8, "close": 9.06, "volume": 442104}, "trend_line": 10.039667, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.717818, "activity_20": 9.837619, "activity_30": 9.920215}, "trend_signal": 0, "fair_value": 12.667627, "relative_strength": -28.2378, "rate_of_change": -0.37707139956103186, "market_dynamics": 0.257643, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.11, "high": 9.82, "low": 9.07, "close": 9.56, "volume": 487502}, "trend_line": 10.025, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.66, "activity_20": 9.807905, "activity_30": 9.889269}, "trend_signal": 0, "fair_value": 12.641694, "relative_strength": -22.937449, "rate_of_change": -0.14609050280252642, "market_dynamics": 0.129652, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.62, "high": 9.78, "low": 9.38, "close": 9.53, "volume": 203000}, "trend_line": 10.011, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.609273, "activity_20": 9.777667, "activity_30": 9.857333}, "trend_signal": 0, "fair_value": 12.617958, "relative_strength": -19.797771, "rate_of_change": -0.13965087281796632, "market_dynamics": -0.114625, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.44, "high": 9.74, "low": 9.4, "close": 9.72, "volume": 13105}, "trend_line": 9.975, "activity_lines": {"activity_5": 9.528, "activity_10": 9.604364, "activity_20": 9.767238, "activity_30": 9.838559}, "trend_signal": 0, "fair_value": 12.595738, "relative_strength": -21.131521, "rate_of_change": -0.3596044351213624, "market_dynamics": -0.303687, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.29, "close": 9.49, "volume": 110352}, "trend_line": 9.943, "activity_lines": {"activity_5": 9.54, "activity_10": 9.562727, "activity_20": 9.735857, "activity_30": 9.807269}, "trend_signal": 0, "fair_value": 12.571148, "relative_strength": -23.349781, "rate_of_change": -0.32080200501253164, "market_dynamics": -0.395028, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.51, "high": 9.64, "low": 9.36, "close": 9.57, "volume": 66020}, "trend_line": 9.913667, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.547636, "activity_20": 9.71281, "activity_30": 9.783204}, "trend_signal": 0, "fair_value": 12.546474, "relative_strength": -22.759148, "rate_of_change": -0.29501156592577077, "market_dynamics": -0.581717, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.58, "high": 9.84, "low": 9.39, "close": 9.75, "volume": 169147}, "trend_line": 9.890333, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.574, "activity_20": 9.70719, "activity_30": 9.772645}, "trend_signal": 0, "fair_value": 12.524447, "relative_strength": -19.406547, "rate_of_change": -0.23537203741057863, "market_dynamics": -0.472643, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.76, "high": 9.93, "low": 9.52, "close": 9.65, "volume": 241000}, "trend_line": 9.860333, "activity_lines": {"activity_5": 9.644, "activity_10": 9.586727, "activity_20": 9.691333, "activity_30": 9.75714}, "trend_signal": 0, "fair_value": 12.50148, "relative_strength": -22.094644, "rate_of_change": -0.30332649062472783, "market_dynamics": -0.301041, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.69, "high": 9.86, "low": 9.63, "close": 9.7, "volume": 255267}, "trend_line": 9.833667, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.612727, "activity_20": 9.681381, "activity_30": 9.746796}, "trend_signal": 0, "fair_value": 12.480925, "relative_strength": -23.340584, "rate_of_change": -0.27043711404067716, "market_dynamics": -0.099076, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.72, "high": 11.2, "low": 9.6, "close": 10.5, "volume": 926262}, "trend_line": 9.840333, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.786727, "activity_20": 9.748238, "activity_30": 9.789785}, "trend_signal": 0, "fair_value": 12.466393, "relative_strength": -19.188521, "rate_of_change": 0.06778753032819977, "market_dynamics": 0.488626, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.99, "close": 10.15, "volume": 402910}, "trend_line": 9.835333, "activity_lines": {"activity_5": 10.06, "activity_10": 9.877091, "activity_20": 9.780571, "activity_30": 9.809763}, "trend_signal": 0, "fair_value": 12.449021, "relative_strength": -24.222316, "rate_of_change": -0.05081128860170693, "market_dynamics": 0.82196, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2, "high": 10.75, "low": 10.15, "close": 10.35, "volume": 233001}, "trend_line": 9.845333, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.984, "activity_20": 9.831048, "activity_30": 9.842968}, "trend_signal": 0, "fair_value": 12.432632, "relative_strength": -23.656056, "rate_of_change": 0.10167423919454263, "market_dynamics": 1.135881, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.35, "high": 11.35, "low": 9.76, "close": 9.88, "volume": 577100}, "trend_line": 9.845, "activity_lines": {"activity_5": 10.13, "activity_10": 9.991091, "activity_20": 9.836286, "activity_30": 9.845204}, "trend_signal": 0, "fair_value": 12.413529, "relative_strength": -26.925603, "rate_of_change": -0.0033823132239353673, "market_dynamics": 1.377354, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.91, "high": 10.85, "low": 9.8, "close": 10.15, "volume": 630050}, "trend_line": 9.852667, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.040909, "activity_20": 9.868524, "activity_30": 9.864882}, "trend_signal": 1, "fair_value": 12.394663, "relative_strength": -23.776391, "rate_of_change": 0.07787709497206344, "market_dynamics": 1.329852, "expectation": {"probability": 35.7202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2, "high": 10.9, "low": 10.0, "close": 10.25, "volume": 196000}, "trend_line": 9.873, "activity_lines": {"activity_5": 10.156, "activity_10": 10.101091, "activity_20": 9.909571, "activity_30": 9.890516}, "trend_signal": 1, "fair_value": 12.377036, "relative_strength": -26.598363, "rate_of_change": 0.20637051876409757, "market_dynamics": 1.270549, "expectation": {"probability": 36.4618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 10.9, "low": 9.92, "close": 10.7, "volume": 408050}, "trend_line": 9.908667, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.229273, "activity_20": 9.993, "activity_30": 9.943871}, "trend_signal": 1, "fair_value": 12.361696, "relative_strength": -26.727766, "rate_of_change": 0.3612579762989984, "market_dynamics": 1.311997, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.35, "high": 10.4, "low": 9.9, "close": 10.2, "volume": 183011}, "trend_line": 9.928667, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.246, "activity_20": 10.025714, "activity_30": 9.962667}, "trend_signal": 1, "fair_value": 12.342255, "relative_strength": -25.732402, "rate_of_change": 0.20184349721310998, "market_dynamics": 1.212152, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.81, "high": 10.9, "low": 9.81, "close": 10.4, "volume": 193001}, "trend_line": 9.945667, "activity_lines": {"activity_5": 10.37, "activity_10": 10.290909, "activity_20": 10.076524, "activity_30": 9.993075}, "trend_signal": 1, "fair_value": 12.317226, "relative_strength": -23.148609, "rate_of_change": 0.1712213734230331, "market_dynamics": 1.054942, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.95, "close": 10.05, "volume": 449010}, "trend_line": 9.953, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.258545, "activity_20": 10.091524, "activity_30": 9.999806}, "trend_signal": 1, "fair_value": 12.291746, "relative_strength": -25.291195, "rate_of_change": 0.07373060047153344, "market_dynamics": 0.949507, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.95, "close": 10.1, "volume": 216025}, "trend_line": 9.948, "activity_lines": {"activity_5": 10.2, "activity_10": 10.228909, "activity_20": 10.110286, "activity_30": 10.00929}, "trend_signal": 1, "fair_value": 12.267482, "relative_strength": -23.174272, "rate_of_change": -0.05023610971565363, "market_dynamics": 0.638249, "expectation": {"probability": 37.1394, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.95, "high": 10.55, "low": 9.8, "close": 10.0, "volume": 567157}, "trend_line": 9.949333, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.188364, "activity_20": 10.11619, "activity_30": 10.012645}, "trend_signal": 1, "fair_value": 12.24407, "relative_strength": -21.820242, "rate_of_change": 0.013399678327291097, "market_dynamics": 0.519731, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.86, "close": 10.1, "volume": 70000}, "trend_line": 9.944333, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.168727, "activity_20": 10.127143, "activity_30": 10.022366}, "trend_signal": 1, "fair_value": 12.220404, "relative_strength": -26.481669, "rate_of_change": -0.05025462510902998, "market_dynamics": 0.269797, "expectation": {"probability": 37.2018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 10.75, "low": 9.82, "close": 10.0, "volume": 259002}, "trend_line": 9.939333, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.135455, "activity_20": 10.126, "activity_30": 10.025957}, "trend_signal": 1, "fair_value": 12.196694, "relative_strength": -29.070521, "rate_of_change": -0.05027989308082082, "market_dynamics": 0.016604, "expectation": {"probability": 40.9243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.8, "close": 10.05, "volume": 286050}, "trend_line": 9.941, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.109091, "activity_20": 10.127381, "activity_30": 10.033097}, "trend_signal": 1, "fair_value": 12.173304, "relative_strength": -31.729907, "rate_of_change": 0.016771749170705876, "market_dynamics": -0.197638, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.8, "close": 9.89, "volume": 106295}, "trend_line": 9.932333, "activity_lines": {"activity_5": 9.99, "activity_10": 10.055455, "activity_20": 10.111952, "activity_30": 10.029806}, "trend_signal": 1, "fair_value": 12.151876, "relative_strength": -31.953335, "rate_of_change": -0.08718438788855114, "market_dynamics": -0.470657, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.93, "high": 10.45, "low": 9.6, "close": 10.0, "volume": 360010}, "trend_line": 9.930667, "activity_lines": {"activity_5": 9.987333, "activity_10": 10.028364, "activity_20": 10.105095, "activity_30": 10.034172}, "trend_signal": 1, "fair_value": 12.129361, "relative_strength": -34.684988, "rate_of_change": -0.01677350125091625, "market_dynamics": -0.54104, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.35, "close": 9.65, "volume": 172000}, "trend_line": 9.919, "activity_lines": {"activity_5": 9.868, "activity_10": 9.950364, "activity_20": 10.062857, "activity_30": 10.016065}, "trend_signal": 0, "fair_value": 12.105498, "relative_strength": -35.415067, "rate_of_change": -0.11748455566981761, "market_dynamics": -0.686178, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.38, "high": 10.6, "low": 9.36, "close": 9.94, "volume": 191100}, "trend_line": 9.921, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.935091, "activity_20": 10.048714, "activity_30": 10.017419}, "trend_signal": 0, "fair_value": 12.085883, "relative_strength": -34.35241, "rate_of_change": 0.020163322915605318, "market_dynamics": -0.698003, "expectation": {"probability": 40.7997, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.05, "close": 9.26, "volume": 327450}, "trend_line": 9.901667, "activity_lines": {"activity_5": 9.66, "activity_10": 9.804545, "activity_20": 9.968429, "activity_30": 9.974774}, "trend_signal": 0, "fair_value": 12.062209, "relative_strength": -41.345503, "rate_of_change": -0.19486946880354403, "market_dynamics": -0.768179, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.26, "high": 9.89, "low": 8.9, "close": 9.75, "volume": 692030}, "trend_line": 9.913333, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.777455, "activity_20": 9.936905, "activity_30": 9.964989}, "trend_signal": 0, "fair_value": 12.039584, "relative_strength": -37.762516, "rate_of_change": 0.11781854509952672, "market_dynamics": -0.783644, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.73, "high": 9.93, "low": 9.26, "close": 9.6, "volume": 188396}, "trend_line": 9.931333, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.729455, "activity_20": 9.894667, "activity_30": 9.944774}, "trend_signal": 0, "fair_value": 12.013907, "relative_strength": -36.529694, "rate_of_change": 0.1815736443030884, "market_dynamics": -0.809096, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.53, "high": 9.85, "low": 9.36, "close": 9.53, "volume": 164500}, "trend_line": 9.930333, "activity_lines": {"activity_5": 9.584, "activity_10": 9.676, "activity_20": 9.848381, "activity_30": 9.918882}, "trend_signal": 0, "fair_value": 11.985691, "relative_strength": -39.213331, "rate_of_change": -0.010069141775844411, "market_dynamics": -0.990071, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.88, "close": 8.93, "volume": 269015}, "trend_line": 9.910333, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.523818, "activity_20": 9.748857, "activity_30": 9.854344}, "trend_signal": 0, "fair_value": 11.953031, "relative_strength": -39.703629, "rate_of_change": -0.20140311508183636, "market_dynamics": -1.064574, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.02, "high": 9.18, "low": 8.91, "close": 9.11, "volume": 75015}, "trend_line": 9.89, "activity_lines": {"activity_5": 9.254, "activity_10": 9.423818, "activity_20": 9.671, "activity_30": 9.80271}, "trend_signal": 0, "fair_value": 11.922421, "relative_strength": -40.531039, "rate_of_change": -0.20516969510508926, "market_dynamics": -1.331856, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.17, "high": 9.2, "low": 8.8, "close": 8.98, "volume": 195080}, "trend_line": 9.873, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.317273, "activity_20": 9.585714, "activity_30": 9.744}, "trend_signal": 0, "fair_value": 11.892471, "relative_strength": -38.669864, "rate_of_change": -0.17189079878666566, "market_dynamics": -1.430777, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.84, "high": 9.1, "low": 8.72, "close": 9.03, "volume": 130030}, "trend_line": 9.855, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.236364, "activity_20": 9.511238, "activity_30": 9.689613}, "trend_signal": 0, "fair_value": 11.863141, "relative_strength": -33.562114, "rate_of_change": -0.18231540565176652, "market_dynamics": -1.478007, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.03, "high": 9.3, "low": 8.8, "close": 8.95, "volume": 77000}, "trend_line": 9.828333, "activity_lines": {"activity_5": 8.997333, "activity_10": 9.158545, "activity_20": 9.437095, "activity_30": 9.631226}, "trend_signal": 0, "fair_value": 11.835089, "relative_strength": -34.818753, "rate_of_change": -0.27059360730593374, "market_dynamics": -1.511101, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.98, "high": 9.26, "low": 8.61, "close": 9.02, "volume": 75159}, "trend_line": 9.807333, "activity_lines": {"activity_5": 9.004, "activity_10": 9.106182, "activity_20": 9.375571, "activity_30": 9.579075}, "trend_signal": 0, "fair_value": 11.808557, "relative_strength": -32.658032, "rate_of_change": -0.2136679740094357, "market_dynamics": -1.471897, "expectation": {"probability": 38.2505, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.91, "high": 8.96, "low": 8.6, "close": 8.71, "volume": 182076}, "trend_line": 9.774333, "activity_lines": {"activity_5": 8.901333, "activity_10": 9.014182, "activity_20": 9.291095, "activity_30": 9.50828}, "trend_signal": 0, "fair_value": 11.776246, "relative_strength": -35.752837, "rate_of_change": -0.3364829153858595, "market_dynamics": -1.446969, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.61, "high": 8.79, "low": 8.53, "close": 8.68, "volume": 54000}, "trend_line": 9.713667, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.926727, "activity_20": 9.210143, "activity_30": 9.437677}, "trend_signal": 0, "fair_value": 11.745007, "relative_strength": -37.315499, "rate_of_change": -0.6206663922745543, "market_dynamics": -1.451146, "expectation": {"probability": 40.8521, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.651893, 13.454753, 13.306899, 13.799747, 13.849032, 13.996886, 14.194026, 14.05, 14.1, 14.05, 13.9, 13.35, 13.3, 13.5, 13.05, 13.1, 12.9, 12.95, 13.0, 12.75, 13.85, 13.7, 14.25, 14.35, 14.4, 14.25, 13.8, 14.0, 14.75, 14.3, 13.8, 17.35, 14.4, 14.05, 14.25, 14.8, 15.0, 14.65, 14.55, 14.95, 16.049999, 16.4, 16.049999, 16.299999, 15.55, 15.15, 15.15, 15.0, 14.85, 14.6, 14.25, 14.45, 13.95, 13.4, 12.95, 13.0, 12.4, 11.35, 12.35, 12.45, 12.35, 12.4, 12.6, 12.55, 12.6, 12.7, 12.85, 12.3, 12.2, 11.8, 11.65, 11.05, 10.95, 10.85, 10.55, 10.65, 10.3, 10.3, 10.7, 11.25, 11.1, 11.3, 11.1, 11.3, 11.4, 11.4, 10.3, 10.25, 9.65, 10.0, 10.75, 10.5, 10.45, 10.45, 10.5, 10.5, 10.25, 10.0, 9.79, 9.74, 9.96, 9.64, 9.54, 9.55, 10.0, 9.98, 10.05, 10.0, 10.25, 10.0, 10.0, 10.1, 10.15, 9.92, 9.82, 9.9, 9.43, 9.11, 9.62, 9.44, 9.72, 9.51, 9.58, 9.76, 9.69, 9.72, 10.5, 10.2, 10.35, 9.91, 10.2, 10.3, 10.35, 9.81, 10.4, 10.0, 9.95, 10.1, 10.1, 9.9, 10.0, 9.93, 10.0, 9.38, 9.85, 9.26, 9.73, 9.53, 9.41, 9.02, 9.17, 8.84, 9.03, 8.98, 8.91, 8.61], "highs": [13.996886, 13.602608, 14.44045, 13.947602, 14.194026, 14.637589, 14.884013, 14.3, 14.35, 14.4, 14.15, 13.95, 13.45, 13.8, 13.15, 13.1, 13.0, 13.0, 13.0, 14.25, 14.7, 14.4, 14.55, 14.35, 14.4, 14.25, 14.15, 15.2, 14.85, 14.5, 15.85, 17.4, 14.45, 14.4, 14.75, 15.5, 15.1, 14.9, 15.75, 15.85, 17.35, 16.4, 17.700001, 16.450001, 15.55, 15.45, 15.3, 15.3, 15.05, 14.85, 14.35, 14.45, 14.4, 13.7, 14.05, 13.25, 12.5, 12.45, 12.45, 12.55, 12.7, 12.8, 12.75, 12.7, 12.95, 13.0, 12.9, 12.3, 12.2, 11.9, 11.65, 11.25, 11.2, 10.9, 10.7, 10.65, 10.45, 11.3, 11.35, 11.3, 11.4, 11.85, 11.85, 11.55, 11.9, 11.4, 10.3, 10.35, 10.1, 10.8, 10.8, 10.7, 10.8, 10.75, 10.65, 10.55, 10.45, 10.45, 10.05, 10.0, 9.96, 9.73, 9.74, 10.0, 10.0, 10.5, 10.15, 11.0, 10.35, 10.1, 10.15, 10.2, 10.15, 10.05, 10.0, 9.9, 9.48, 9.82, 9.78, 9.74, 9.72, 9.64, 9.84, 9.93, 9.86, 11.2, 10.7, 10.75, 11.35, 10.85, 10.9, 10.9, 10.4, 10.9, 10.6, 10.25, 10.55, 10.3, 10.75, 10.3, 10.0, 10.45, 10.0, 10.6, 9.85, 9.89, 9.93, 9.85, 9.41, 9.18, 9.2, 9.1, 9.3, 9.26, 8.96, 8.79], "lows": [13.454753, 13.159045, 13.257614, 13.553323, 13.701178, 13.799747, 13.849032, 13.85, 13.75, 13.8, 13.0, 13.0, 13.2, 13.0, 12.35, 12.9, 12.7, 12.8, 12.65, 12.75, 13.65, 13.2, 13.75, 13.7, 14.05, 13.75, 13.8, 14.0, 14.3, 13.7, 13.7, 14.4, 13.65, 13.8, 14.0, 14.4, 14.4, 14.0, 14.55, 14.55, 15.6, 15.4, 15.75, 15.5, 14.65, 14.75, 14.9, 14.7, 14.3, 14.25, 13.9, 13.7, 12.3, 12.95, 12.75, 12.3, 11.3, 11.35, 12.1, 12.0, 12.25, 12.3, 12.4, 12.35, 12.45, 12.65, 11.9, 11.8, 11.5, 11.5, 11.05, 10.8, 10.65, 10.35, 10.25, 9.99, 10.2, 10.3, 10.7, 11.0, 11.1, 11.15, 11.05, 11.25, 11.35, 11.1, 8.84, 9.95, 9.59, 10.0, 10.35, 10.35, 10.3, 10.4, 10.35, 10.15, 10.1, 9.93, 9.78, 9.64, 9.57, 9.35, 9.5, 9.55, 9.71, 9.8, 9.85, 9.86, 10.1, 9.72, 9.91, 9.91, 9.88, 9.75, 9.72, 9.13, 8.8, 9.07, 9.38, 9.4, 9.29, 9.36, 9.39, 9.52, 9.63, 9.6, 9.99, 10.15, 9.76, 9.8, 10.0, 9.92, 9.9, 9.81, 9.95, 9.95, 9.8, 9.86, 9.82, 9.8, 9.8, 9.6, 9.35, 9.36, 9.05, 8.9, 9.26, 9.36, 8.88, 8.91, 8.8, 8.72, 8.8, 8.61, 8.6, 8.53], "closes": [13.454753, 13.306899, 13.750462, 13.750462, 13.996886, 14.194026, 13.947602, 13.9, 13.9, 14.15, 13.4, 13.2, 13.4, 13.15, 13.05, 12.9, 12.8, 12.9, 12.75, 13.7, 13.65, 14.15, 14.25, 14.25, 14.1, 13.95, 14.15, 14.65, 14.35, 13.85, 15.85, 14.4, 14.1, 14.2, 14.75, 14.95, 14.6, 14.45, 14.85, 15.6, 16.299999, 15.95, 16.25, 16.25, 15.15, 15.25, 14.9, 14.8, 14.45, 14.25, 14.35, 14.2, 14.4, 13.0, 13.5, 12.4, 11.6, 12.25, 12.35, 12.35, 12.35, 12.55, 12.65, 12.6, 12.75, 12.85, 12.1, 12.1, 11.75, 11.6, 11.2, 11.15, 10.9, 10.5, 10.45, 10.25, 10.3, 10.8, 11.2, 11.1, 11.3, 11.25, 11.3, 11.4, 11.5, 11.4, 10.2, 10.0, 9.95, 10.8, 10.45, 10.45, 10.45, 10.55, 10.5, 10.3, 10.3, 10.05, 9.89, 9.92, 9.64, 9.63, 9.6, 9.89, 9.83, 10.25, 9.96, 10.25, 10.15, 10.0, 10.15, 10.05, 10.0, 9.88, 9.84, 9.4, 9.06, 9.56, 9.53, 9.72, 9.49, 9.57, 9.75, 9.65, 9.7, 10.5, 10.15, 10.35, 9.88, 10.15, 10.25, 10.7, 10.2, 10.4, 10.05, 10.1, 10.0, 10.1, 10.0, 10.05, 9.89, 10.0, 9.65, 9.94, 9.26, 9.75, 9.6, 9.53, 8.93, 9.11, 8.98, 9.03, 8.95, 9.02, 8.71, 8.68], "volumes": [85217, 90289, 376381, 114636, 204929, 224206, 320582, 56000, 129000, 257000, 211000, 230000, 89000, 238000, 1118000, 405000, 267000, 342000, 439000, 1665000, 1899000, 1585000, 1255000, 809100, 454000, 330000, 47000, 634000, 570000, 395000, 3763000, 9957000, 1996000, 848000, 682000, 1189000, 1177000, 757000, 1173000, 1147000, 5490000, 1690000, 7374000, 1537000, 2224000, 1186000, 608000, 1528000, 737000, 441000, 329000, 338000, 483000, 530000, 974000, 1272000, 784000, 381000, 173000, 334000, 153000, 220000, 219000, 232000, 427000, 268000, 208000, 145000, 306000, 210000, 311000, 108000, 312000, 194000, 301000, 541000, 154000, 268000, 137318, 103110, 121500, 251045, 224000, 69001, 204428, 103000, 357200, 76100, 55015, 125100, 72000, 304873, 379015, 223460, 111000, 135000, 139010, 217923, 94090, 174085, 111155, 176000, 72030, 196090, 209020, 366212, 235191, 462050, 277000, 154010, 93029, 81477, 62031, 148307, 106280, 369331, 442104, 487502, 203000, 13105, 110352, 66020, 169147, 241000, 255267, 926262, 402910, 233001, 577100, 630050, 196000, 408050, 183011, 193001, 449010, 216025, 567157, 70000, 259002, 286050, 106295, 360010, 172000, 191100, 327450, 692030, 188396, 164500, 269015, 75015, 195080, 130030, 77000, 75159, 182076, 54000], "sma": {"5": [null, null, null, null, 13.6519, 13.7997, 13.9279, 13.9578, 13.9877, 14.0183, 13.8595, 13.71, 13.61, 13.46, 13.24, 13.14, 13.06, 12.96, 12.88, 13.01, 13.16, 13.43, 13.7, 14.0, 14.08, 14.14, 14.14, 14.22, 14.24, 14.19, 14.57, 14.62, 14.51, 14.48, 14.66, 14.48, 14.52, 14.59, 14.72, 14.89, 15.16, 15.43, 15.79, 16.07, 15.98, 15.77, 15.56, 15.27, 14.91, 14.73, 14.55, 14.41, 14.33, 14.04, 13.89, 13.5, 12.98, 12.55, 12.42, 12.19, 12.18, 12.37, 12.45, 12.5, 12.58, 12.68, 12.59, 12.48, 12.31, 12.08, 11.75, 11.56, 11.32, 11.07, 10.84, 10.65, 10.48, 10.46, 10.6, 10.73, 10.94, 11.13, 11.23, 11.27, 11.35, 11.37, 11.16, 10.9, 10.61, 10.47, 10.28, 10.33, 10.42, 10.54, 10.48, 10.45, 10.42, 10.34, 10.208, 10.092, 9.96, 9.826, 9.736, 9.736, 9.718, 9.84, 9.906, 10.036, 10.088, 10.122, 10.102, 10.12, 10.07, 10.016, 9.984, 9.834, 9.636, 9.548, 9.478, 9.454, 9.472, 9.574, 9.612, 9.636, 9.632, 9.834, 9.95, 10.07, 10.116, 10.206, 10.156, 10.266, 10.236, 10.34, 10.32, 10.29, 10.15, 10.13, 10.05, 10.05, 10.008, 10.008, 9.918, 9.906, 9.748, 9.72, 9.64, 9.616, 9.414, 9.384, 9.23, 9.116, 9.0, 9.018, 8.938, 8.878], "10": [13.634319, 13.571835, 13.544387, 13.530918, 13.565389, 13.624234, 13.686392, 13.760488, 13.775441, 13.835109, 13.829634, 13.818944, 13.783898, 13.723851, 13.629163, 13.49976, 13.385, 13.285, 13.17, 13.125, 13.15, 13.245, 13.33, 13.44, 13.545, 13.65, 13.785, 13.96, 14.12, 14.135, 14.355, 14.38, 14.365, 14.36, 14.425, 14.525, 14.57, 14.55, 14.6, 14.775, 14.82, 14.975, 15.19, 15.395, 15.435, 15.465, 15.495, 15.53, 15.49, 15.355, 15.16, 14.985, 14.8, 14.475, 14.31, 14.025, 13.695, 13.44, 13.23, 13.04, 12.84, 12.675, 12.5, 12.46, 12.385, 12.43, 12.48, 12.465, 12.405, 12.33, 12.215, 12.075, 11.9, 11.69, 11.46, 11.2, 11.02, 10.89, 10.835, 10.785, 10.795, 10.805, 10.845, 10.935, 11.04, 11.155, 11.145, 11.065, 10.94, 10.91, 10.825, 10.745, 10.66, 10.575, 10.475, 10.365, 10.375, 10.38, 10.374, 10.286, 10.205, 10.123, 10.038, 9.972, 9.905, 9.9, 9.866, 9.886, 9.912, 9.92, 9.971, 10.013, 10.053, 10.052, 10.053, 9.968, 9.878, 9.809, 9.747, 9.719, 9.653, 9.605, 9.58, 9.557, 9.543, 9.653, 9.762, 9.841, 9.876, 9.919, 9.995, 10.108, 10.153, 10.228, 10.263, 10.223, 10.208, 10.183, 10.195, 10.185, 10.149, 10.079, 10.024, 9.978, 9.899, 9.864, 9.824, 9.767, 9.66, 9.566, 9.475, 9.378, 9.308, 9.216, 9.161, 9.054], "20": [13.524433, 13.50018, 13.502764, 13.505349, 13.543552, 13.577633, 13.606383, 13.65139, 13.698727, 13.742256, 13.731977, 13.695389, 13.664142, 13.627385, 13.597276, 13.561997, 13.535696, 13.522744, 13.472721, 13.480055, 13.489817, 13.531972, 13.556949, 13.581926, 13.587081, 13.57488, 13.585, 13.6225, 13.645, 13.63, 13.7525, 13.8125, 13.8475, 13.9, 13.985, 14.0875, 14.1775, 14.255, 14.36, 14.455, 14.5875, 14.6775, 14.7775, 14.8775, 14.93, 14.995, 15.0325, 15.04, 15.045, 15.065, 14.99, 14.98, 14.995, 14.935, 14.8725, 14.745, 14.595, 14.485, 14.36, 14.1975, 14.0, 13.83, 13.65, 13.4675, 13.3475, 13.2275, 13.0875, 12.9525, 12.8175, 12.685, 12.5275, 12.375, 12.2, 12.075, 11.9225, 11.815, 11.75, 11.6775, 11.62, 11.5575, 11.505, 11.44, 11.3725, 11.3125, 11.25, 11.1775, 11.0825, 10.9775, 10.8875, 10.8475, 10.81, 10.775, 10.7525, 10.755, 10.7575, 10.76, 10.76, 10.7225, 10.657, 10.598, 10.515, 10.434, 10.349, 10.2735, 10.19, 10.1325, 10.1205, 10.133, 10.143, 10.103, 10.088, 10.068, 10.0455, 10.012, 9.979, 9.934, 9.872, 9.8475, 9.8295, 9.8195, 9.812, 9.809, 9.8165, 9.8045, 9.798, 9.8105, 9.82, 9.825, 9.8115, 9.819, 9.824, 9.8565, 9.8665, 9.8925, 9.903, 9.938, 9.985, 10.012, 10.0355, 10.052, 10.072, 10.0935, 10.0885, 10.103, 10.081, 10.0435, 10.016, 9.975, 9.9275, 9.8755, 9.812, 9.7285, 9.666, 9.597, 9.53, 9.459], "30": [13.484698, 13.498039, 13.527719, 13.549632, 13.582867, 13.619566, 13.643392, 13.629909, 13.625744, 13.634572, 13.626167, 13.606434, 13.596475, 13.578183, 13.572089, 13.551676, 13.532588, 13.52926, 13.522485, 13.536504, 13.537984, 13.545259, 13.552762, 13.564923, 13.579851, 13.591331, 13.618797, 13.668496, 13.68848, 13.69837, 13.778211, 13.814648, 13.826299, 13.841284, 13.866388, 13.891587, 13.913333, 13.931667, 13.963333, 14.011667, 14.108333, 14.2, 14.295, 14.398333, 14.468333, 14.546667, 14.616667, 14.68, 14.736667, 14.755, 14.778333, 14.78, 14.785, 14.743333, 14.723333, 14.671667, 14.586667, 14.506667, 14.44, 14.39, 14.273333, 14.211667, 14.163333, 14.11, 14.043333, 13.973333, 13.89, 13.811667, 13.708333, 13.575, 13.405, 13.245, 13.066667, 12.875, 12.718333, 12.551667, 12.398333, 12.265, 12.156667, 12.051667, 11.95, 11.851667, 11.748333, 11.695, 11.628333, 11.595, 11.548333, 11.473333, 11.393333, 11.341667, 11.278333, 11.208333, 11.135, 11.066667, 10.991667, 10.906667, 10.846667, 10.778333, 10.716333, 10.660333, 10.608333, 10.557667, 10.514333, 10.494, 10.473333, 10.473333, 10.462, 10.443667, 10.408667, 10.372, 10.333667, 10.293667, 10.250333, 10.199667, 10.144333, 10.077667, 10.039667, 10.025, 10.011, 9.975, 9.943, 9.913667, 9.890333, 9.860333, 9.833667, 9.840333, 9.835333, 9.845333, 9.845, 9.852667, 9.873, 9.908667, 9.928667, 9.945667, 9.953, 9.948, 9.949333, 9.944333, 9.939333, 9.941, 9.932333, 9.930667, 9.919, 9.921, 9.901667, 9.913333, 9.931333, 9.930333, 9.910333, 9.89, 9.873, 9.855, 9.828333, 9.807333, 9.774333, 9.713667], "50": [13.588034, 13.54758, 13.51693, 13.490939, 13.467081, 13.447165, 13.445618, 13.437528, 13.46485, 13.490649, 13.491197, 13.483085, 13.486428, 13.485704, 13.480183, 13.469799, 13.462075, 13.455418, 13.452285, 13.470947, 13.486745, 13.511612, 13.539411, 13.56255, 13.584553, 13.601692, 13.620035, 13.626945, 13.633446, 13.632743, 13.6767, 13.688861, 13.696885, 13.70691, 13.737253, 13.766005, 13.790553, 13.819556, 13.857491, 13.903902, 13.957791, 13.998156, 14.042657, 14.089954, 14.11991, 14.152799, 14.184278, 14.217097, 14.231088, 14.245022, 14.262927, 14.280789, 14.29378, 14.27877, 14.268833, 14.232952, 14.186, 14.153, 14.122, 14.086, 14.065, 14.052, 14.037, 14.026, 14.02, 14.019, 14.005, 13.989, 13.969, 13.927, 13.878, 13.818, 13.751, 13.676, 13.603, 13.529, 13.452, 13.375, 13.312, 13.257, 13.166, 13.103, 13.047, 12.991, 12.926, 12.855, 12.767, 12.678, 12.58, 12.484, 12.367, 12.257, 12.141, 12.027, 11.934, 11.835, 11.743, 11.648, 11.5568, 11.4702, 11.376, 11.2846, 11.1886, 11.1264, 11.053, 11.01, 10.9772, 10.9372, 10.8932, 10.8462, 10.8022, 10.7522, 10.6992, 10.6448, 10.5866, 10.5176, 10.4568, 10.406, 10.3616, 10.324, 10.2898, 10.2582, 10.2352, 10.2182, 10.2032, 10.2082, 10.2052, 10.1962, 10.1698, 10.1508, 10.1298, 10.1188, 10.0968, 10.0768, 10.0478, 10.0218, 10.0178, 10.0198, 10.0208, 10.0058, 9.9946, 9.9856, 9.9696, 9.9574, 9.9326, 9.9216, 9.9076, 9.8972, 9.878, 9.8618, 9.8486, 9.8366, 9.8236, 9.8062, 9.7838, 9.7524], "200": [19.573769, 19.506077, 19.436223, 19.366369, 19.309171, 19.251436, 19.194753, 19.134786, 19.055399, 18.978023, 18.89309, 18.815534, 18.736503, 18.661933, 18.586292, 18.510854, 18.438913, 18.368996, 18.297186, 18.234315, 18.167767, 18.107527, 18.047025, 17.988427, 17.929079, 17.879453, 17.858053, 17.837059, 17.820466, 17.796424, 17.781239, 17.755758, 17.726492, 17.697536, 17.674947, 17.651645, 17.62526, 17.593556, 17.568801, 17.546655, 17.517346, 17.485716, 17.450065, 17.419427, 17.383495, 17.350115, 17.318681, 17.278534, 17.231711, 17.187583, 17.142723, 17.097935, 17.048398, 16.992271, 16.935976, 16.875618, 16.824604, 16.770065, 16.717258, 16.664041, 16.605691, 16.548341, 16.493134, 16.432133, 16.371472, 16.311927, 16.248837, 16.186979, 16.128503, 16.069893, 16.009899, 15.949039, 15.888572, 15.82672, 15.76236, 15.697822, 15.63456, 15.572361, 15.509698, 15.447356, 15.38314, 15.318264, 15.254459, 15.192591, 15.131633, 15.081878, 15.036387, 14.985791, 14.93905, 14.896149, 14.850266, 14.803767, 14.758911, 14.714349, 14.668716, 14.625163, 14.578735, 14.531468, 14.489765, 14.447391, 14.406286, 14.356098, 14.307078, 14.258838, 14.212086, 14.17347, 14.127815, 14.081822, 14.031975, 13.982273, 13.932874, 13.882974, 13.830466, 13.782484, 13.731506, 13.685783, 13.641621, 13.601591, 13.560012, 13.520549, 13.4811, 13.44275, 13.40763, 13.370845, 13.333845, 13.297349, 13.260968, 13.226052, 13.187388, 13.149143, 13.110233, 13.073805, 13.031383, 12.988564, 12.945392, 12.899907, 12.855087, 12.805176, 12.734031, 12.650555, 12.583053, 12.540795, 12.504244, 12.481722, 12.453471, 12.427437, 12.40275, 12.375382, 12.339657, 12.304599, 12.26889, 12.237392, 12.205727, 12.175577, 12.143178, 12.110629]}, "ema": {"5": [null, null, null, null, 13.6519, 13.8326, 13.8709, 13.8806, 13.8871, 13.9747, 13.7831, 13.5888, 13.5258, 13.4006, 13.2837, 13.1558, 13.0372, 12.9915, 12.911, 13.174, 13.3327, 13.6051, 13.8201, 13.9634, 14.0089, 13.9893, 14.0429, 14.2452, 14.2802, 14.1368, 14.7078, 14.6052, 14.4368, 14.3579, 14.4886, 14.6424, 14.6283, 14.5688, 14.6626, 14.975, 15.4167, 15.5945, 15.813, 15.9586, 15.6891, 15.5427, 15.3285, 15.1523, 14.9182, 14.6955, 14.5803, 14.4535, 14.4357, 13.9571, 13.8048, 13.3365, 12.7577, 12.5884, 12.509, 12.456, 12.4207, 12.4638, 12.5258, 12.5506, 12.617, 12.6947, 12.4965, 12.3643, 12.1595, 11.973, 11.7154, 11.5269, 11.3179, 11.0453, 10.8469, 10.6479, 10.5319, 10.6213, 10.8142, 10.9095, 11.0396, 11.1098, 11.1732, 11.2488, 11.3325, 11.355, 10.97, 10.6467, 10.4144, 10.543, 10.512, 10.4913, 10.4775, 10.5017, 10.5011, 10.4341, 10.3894, 10.2763, 10.1475, 10.0717, 9.9278, 9.8285, 9.7523, 9.7982, 9.8088, 9.9559, 9.9573, 10.0548, 10.0866, 10.0577, 10.0885, 10.0756, 10.0504, 9.9936, 9.9424, 9.7616, 9.5277, 9.5385, 9.5357, 9.5971, 9.5614, 9.5643, 9.6262, 9.6341, 9.6561, 9.9374, 10.0083, 10.1222, 10.0414, 10.0776, 10.1351, 10.3234, 10.2823, 10.3215, 10.231, 10.1873, 10.1249, 10.1166, 10.0777, 10.0685, 10.009, 10.006, 9.8873, 9.9049, 9.6899, 9.7099, 9.6733, 9.6255, 9.3937, 9.2991, 9.1928, 9.1385, 9.0757, 9.0571, 8.9414, 8.8543], "10": [null, null, null, null, null, null, null, null, null, 13.8351, 13.756, 13.6549, 13.6086, 13.5252, 13.4388, 13.3408, 13.2425, 13.1802, 13.102, 13.2107, 13.2906, 13.4469, 13.5929, 13.7124, 13.7828, 13.8132, 13.8745, 14.0155, 14.0763, 14.0351, 14.3651, 14.3715, 14.3221, 14.2999, 14.3817, 14.4851, 14.506, 14.4958, 14.5602, 14.7492, 15.0312, 15.1983, 15.3895, 15.5459, 15.4739, 15.4332, 15.3363, 15.2388, 15.0954, 14.9417, 14.8341, 14.7188, 14.6608, 14.3589, 14.2027, 13.8749, 13.4613, 13.2411, 13.0791, 12.9465, 12.8381, 12.7857, 12.761, 12.7317, 12.7351, 12.756, 12.6367, 12.5391, 12.3956, 12.251, 12.0599, 11.8945, 11.7136, 11.493, 11.3033, 11.1118, 10.9642, 10.9344, 10.9827, 11.004, 11.0578, 11.0928, 11.1304, 11.1794, 11.2377, 11.2672, 11.0732, 10.8781, 10.7093, 10.7258, 10.6757, 10.6346, 10.6011, 10.5918, 10.5751, 10.5251, 10.4842, 10.4052, 10.3115, 10.2404, 10.1312, 10.0401, 9.9601, 9.9473, 9.926, 9.9849, 9.9804, 10.0294, 10.0513, 10.042, 10.0616, 10.0595, 10.0487, 10.018, 9.9857, 9.8792, 9.7302, 9.6993, 9.6685, 9.6779, 9.6437, 9.6303, 9.6521, 9.6517, 9.6605, 9.8131, 9.8744, 9.9608, 9.9461, 9.9832, 10.0317, 10.1532, 10.1617, 10.2051, 10.1769, 10.1629, 10.1333, 10.1272, 10.1041, 10.0943, 10.0571, 10.0467, 9.9746, 9.9683, 9.8395, 9.8232, 9.7827, 9.7367, 9.59, 9.5028, 9.4077, 9.339, 9.2683, 9.2232, 9.1299, 9.0481], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4801, 13.4963, 13.5585, 13.6244, 13.684, 13.7236, 13.7452, 13.7837, 13.8662, 13.9123, 13.9064, 14.0915, 14.1209, 14.1189, 14.1266, 14.186, 14.2587, 14.2912, 14.3064, 14.3581, 14.4764, 14.6501, 14.7739, 14.9145, 15.0417, 15.052, 15.0708, 15.0546, 15.0303, 14.9751, 14.906, 14.853, 14.7909, 14.7536, 14.5866, 14.4831, 14.2847, 14.029, 13.8596, 13.7158, 13.5858, 13.4681, 13.3806, 13.311, 13.2433, 13.1963, 13.1634, 13.0621, 12.9705, 12.8542, 12.7348, 12.5886, 12.4516, 12.3038, 12.132, 11.9718, 11.8079, 11.6642, 11.5819, 11.5456, 11.5031, 11.4838, 11.4615, 11.4461, 11.4417, 11.4473, 11.4428, 11.3244, 11.1983, 11.0794, 11.0528, 10.9954, 10.9434, 10.8965, 10.8635, 10.8288, 10.7785, 10.7329, 10.6679, 10.5938, 10.5296, 10.4449, 10.3673, 10.2942, 10.2557, 10.2152, 10.2185, 10.1939, 10.1992, 10.1945, 10.176, 10.1735, 10.1618, 10.1464, 10.121, 10.0942, 10.0281, 9.9359, 9.9001, 9.8649, 9.8511, 9.8167, 9.7932, 9.7891, 9.7758, 9.7686, 9.8383, 9.868, 9.9139, 9.9106, 9.9334, 9.9636, 10.0337, 10.0496, 10.0829, 10.0798, 10.0817, 10.0739, 10.0764, 10.0691, 10.0673, 10.0504, 10.0456, 10.0079, 10.0015, 9.9309, 9.9136, 9.8838, 9.8501, 9.7624, 9.7003, 9.6317, 9.5744, 9.5149, 9.4678, 9.3956, 9.3275], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6984, 13.8372, 13.8735, 13.8881, 13.9083, 13.9626, 14.0263, 14.0633, 14.0882, 14.1374, 14.2317, 14.3652, 14.4674, 14.5824, 14.69, 14.7197, 14.7539, 14.7633, 14.7657, 14.7453, 14.7134, 14.6899, 14.6583, 14.6417, 14.5357, 14.4689, 14.3354, 14.159, 14.0358, 13.927, 13.8253, 13.7301, 13.654, 13.5892, 13.5254, 13.4754, 13.435, 13.3489, 13.2683, 13.1704, 13.069, 12.9485, 12.8324, 12.7078, 12.5653, 12.4288, 12.2883, 12.16, 12.0723, 12.016, 11.9569, 11.9145, 11.8716, 11.8348, 11.8067, 11.7869, 11.762, 11.6612, 11.554, 11.4505, 11.4086, 11.3467, 11.2889, 11.2347, 11.1906, 11.146, 11.0914, 11.0404, 10.9765, 10.9064, 10.8427, 10.7651, 10.6919, 10.6215, 10.5743, 10.5263, 10.5084, 10.4731, 10.4587, 10.4387, 10.4104, 10.3936, 10.3715, 10.3475, 10.3173, 10.2865, 10.2293, 10.1539, 10.1156, 10.0778, 10.0547, 10.0183, 9.9894, 9.9739, 9.953, 9.9367, 9.973, 9.9845, 10.008, 9.9998, 10.0095, 10.025, 10.0685, 10.077, 10.0979, 10.0948, 10.0951, 10.089, 10.0897, 10.0839, 10.0817, 10.0693, 10.0649, 10.0381, 10.0318, 9.982, 9.967, 9.9433, 9.9167, 9.853, 9.8051, 9.7518, 9.7053, 9.6565, 9.6155, 9.5571, 9.5005], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.245, 14.2491, 14.2472, 14.2532, 14.204, 14.1764, 14.1068, 14.0085, 13.9395, 13.8772, 13.8173, 13.7597, 13.7123, 13.6706, 13.6287, 13.5942, 13.565, 13.5076, 13.4524, 13.3856, 13.3156, 13.2326, 13.1509, 13.0627, 12.9622, 12.8637, 12.7612, 12.6646, 12.5915, 12.537, 12.4806, 12.4343, 12.3879, 12.3452, 12.3081, 12.2764, 12.2421, 12.162, 12.0772, 11.9938, 11.947, 11.8883, 11.8319, 11.7777, 11.7295, 11.6813, 11.6271, 11.5751, 11.5153, 11.4516, 11.3915, 11.3228, 11.2564, 11.1915, 11.1404, 11.089, 11.0561, 11.0131, 10.9832, 10.9505, 10.9133, 10.8833, 10.8507, 10.8173, 10.7805, 10.7437, 10.691, 10.627, 10.5852, 10.5438, 10.5115, 10.4714, 10.4361, 10.4092, 10.3794, 10.3528, 10.3585, 10.3503, 10.3503, 10.3319, 10.3248, 10.3218, 10.3367, 10.3313, 10.334, 10.3229, 10.3141, 10.3018, 10.2939, 10.2824, 10.2732, 10.2582, 10.2481, 10.2246, 10.2135, 10.1761, 10.1594, 10.1374, 10.1136, 10.0672, 10.0297, 9.9885, 9.9509, 9.9117, 9.8767, 9.8309, 9.7858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.49217, 13.444896, 13.546752, 13.609179, 13.753748, 13.934459, 13.983744, 13.974448, 13.955183, 14.009282, 13.803173, 13.583333, 13.48, 13.326667, 13.19, 13.076667, 12.963333, 12.91, 12.84, 13.113333, 13.326667, 13.656667, 13.93, 14.113333, 14.146667, 14.103333, 14.106667, 14.276667, 14.32, 14.19, 14.743333, 14.686667, 14.513333, 14.41, 14.5, 14.596667, 14.636667, 14.613333, 14.7, 14.993333, 15.463333, 15.726666, 16.0, 16.153333, 15.846667, 15.603333, 15.313333, 15.06, 14.786667, 14.566667, 14.44, 14.323333, 14.32, 13.876667, 13.696667, 13.2, 12.566667, 12.323333, 12.256667, 12.233333, 12.286667, 12.41, 12.503333, 12.553333, 12.636667, 12.726667, 12.533333, 12.37, 12.126667, 11.89, 11.596667, 11.396667, 11.176667, 10.903333, 10.696667, 10.5, 10.383333, 10.49, 10.736667, 10.903333, 11.093333, 11.196667, 11.253333, 11.31, 11.386667, 11.403333, 11.013333, 10.626667, 10.31, 10.373333, 10.366667, 10.423333, 10.463333, 10.506667, 10.493333, 10.433333, 10.383333, 10.26, 10.11, 10.014, 9.863333, 9.753333, 9.678, 9.729333, 9.760667, 9.938, 9.978, 10.092667, 10.130667, 10.101333, 10.110667, 10.093333, 10.053333, 9.99, 9.931333, 9.736667, 9.478667, 9.453333, 9.447333, 9.528, 9.54, 9.572667, 9.631333, 9.644, 9.665333, 9.954667, 10.06, 10.193333, 10.13, 10.141333, 10.156, 10.337333, 10.315333, 10.37, 10.273333, 10.2, 10.103333, 10.086667, 10.043333, 10.043333, 9.99, 9.987333, 9.868, 9.875333, 9.66, 9.660667, 9.620667, 9.584, 9.355333, 9.254, 9.119333, 9.052667, 8.997333, 9.004, 8.901333, 8.815333], "10": [13.543168, 13.483637, 13.516115, 13.553583, 13.638304, 13.752602, 13.811396, 13.850234, 13.8756, 13.943702, 13.864591, 13.750112, 13.67394, 13.558686, 13.436168, 13.303593, 13.176364, 13.088182, 12.990909, 13.087273, 13.182727, 13.364545, 13.547273, 13.714545, 13.834545, 13.908182, 13.999091, 14.156364, 14.227273, 14.178182, 14.49, 14.498182, 14.447273, 14.417273, 14.488182, 14.583636, 14.597273, 14.575455, 14.63, 14.811818, 15.089091, 15.294545, 15.526363, 15.719091, 15.674545, 15.640909, 15.538182, 15.411818, 15.215455, 14.99, 14.807273, 14.632727, 14.526364, 14.199091, 14.021818, 13.674545, 13.233636, 12.970909, 12.772727, 12.612727, 12.487273, 12.434545, 12.43, 12.448182, 12.500909, 12.585455, 12.525455, 12.456364, 12.326364, 12.18, 11.974545, 11.780909, 11.567273, 11.312727, 11.087273, 10.867273, 10.703636, 10.663636, 10.72, 10.768182, 10.861818, 10.944545, 11.034545, 11.135455, 11.238182, 11.303636, 11.13, 10.921818, 10.719091, 10.693636, 10.61, 10.541818, 10.488182, 10.468182, 10.454545, 10.422727, 10.410909, 10.351818, 10.262727, 10.180182, 10.062727, 9.958182, 9.863091, 9.836182, 9.810364, 9.873091, 9.884, 9.953818, 10.001818, 10.017818, 10.059636, 10.074, 10.071636, 10.040182, 10.001636, 9.882909, 9.717818, 9.66, 9.609273, 9.604364, 9.562727, 9.547636, 9.574, 9.586727, 9.612727, 9.786727, 9.877091, 9.984, 9.991091, 10.040909, 10.101091, 10.229273, 10.246, 10.290909, 10.258545, 10.228909, 10.188364, 10.168727, 10.135455, 10.109091, 10.055455, 10.028364, 9.950364, 9.935091, 9.804545, 9.777455, 9.729455, 9.676, 9.523818, 9.423818, 9.317273, 9.236364, 9.158545, 9.106182, 9.014182, 8.926727], "20": [13.531032, 13.510314, 13.534151, 13.557741, 13.604554, 13.666504, 13.701739, 13.729703, 13.75338, 13.796358, 13.763762, 13.713098, 13.684966, 13.636, 13.581011, 13.514603, 13.442032, 13.38149, 13.307895, 13.329541, 13.345726, 13.408601, 13.476984, 13.542989, 13.59233, 13.626893, 13.681667, 13.783095, 13.852381, 13.871905, 14.083333, 14.145, 14.172381, 14.205952, 14.286905, 14.37881, 14.427619, 14.453571, 14.510238, 14.628333, 14.804048, 14.933809, 15.083571, 15.223809, 15.249762, 15.280238, 15.27119, 15.249048, 15.192857, 15.117143, 15.049048, 14.973809, 14.918571, 14.728571, 14.591905, 14.356429, 14.056905, 13.833571, 13.630238, 13.43881, 13.262857, 13.124762, 13.012381, 12.912381, 12.844048, 12.796667, 12.689286, 12.595238, 12.480714, 12.364762, 12.223333, 12.092143, 11.951667, 11.789762, 11.635, 11.475714, 11.331429, 11.240952, 11.195476, 11.145952, 11.121429, 11.097143, 11.08381, 11.086429, 11.104286, 11.118571, 11.025476, 10.922381, 10.824524, 10.81619, 10.778333, 10.744048, 10.713095, 10.69381, 10.669524, 10.625952, 10.582143, 10.514524, 10.435238, 10.365048, 10.27381, 10.189524, 10.110095, 10.066381, 10.024143, 10.029857, 10.013429, 10.025762, 10.027381, 10.013762, 10.018238, 10.014619, 10.008143, 9.992381, 9.976, 9.920857, 9.837619, 9.807905, 9.777667, 9.767238, 9.735857, 9.71281, 9.70719, 9.691333, 9.681381, 9.748238, 9.780571, 9.831048, 9.836286, 9.868524, 9.909571, 9.993, 10.025714, 10.076524, 10.091524, 10.110286, 10.11619, 10.127143, 10.126, 10.127381, 10.111952, 10.105095, 10.062857, 10.048714, 9.968429, 9.936905, 9.894667, 9.848381, 9.748857, 9.671, 9.585714, 9.511238, 9.437095, 9.375571, 9.291095, 9.210143], "30": [13.537613, 13.526142, 13.542427, 13.556798, 13.585653, 13.625082, 13.646246, 13.662801, 13.680227, 13.71405, 13.698916, 13.671421, 13.658103, 13.629298, 13.595222, 13.551861, 13.503366, 13.462554, 13.412279, 13.423732, 13.431054, 13.470539, 13.516006, 13.560989, 13.59551, 13.619391, 13.655434, 13.721963, 13.765931, 13.776352, 13.915167, 13.955282, 13.973692, 13.997802, 14.056428, 14.126339, 14.172043, 14.206667, 14.265914, 14.371505, 14.51914, 14.637957, 14.770215, 14.896344, 14.944839, 14.995269, 15.018064, 15.029892, 15.015054, 14.983656, 14.957527, 14.920215, 14.895699, 14.780538, 14.700323, 14.55043, 14.352258, 14.201505, 14.062366, 13.927527, 13.795914, 13.684731, 13.583978, 13.483118, 13.395376, 13.318387, 13.197527, 13.082043, 12.949032, 12.813011, 12.659785, 12.514301, 12.363011, 12.197419, 12.040968, 11.88172, 11.736452, 11.633333, 11.564624, 11.496452, 11.447957, 11.402796, 11.367204, 11.344731, 11.332151, 11.317419, 11.227419, 11.127527, 11.029247, 10.990968, 10.933441, 10.88, 10.831075, 10.793333, 10.756774, 10.712151, 10.673011, 10.621613, 10.564301, 10.512925, 10.447097, 10.383978, 10.322194, 10.281914, 10.239075, 10.224667, 10.191548, 10.177871, 10.158925, 10.132559, 10.118237, 10.099935, 10.080989, 10.057097, 10.033892, 9.985871, 9.920215, 9.889269, 9.857333, 9.838559, 9.807269, 9.783204, 9.772645, 9.75714, 9.746796, 9.789785, 9.809763, 9.842968, 9.845204, 9.864882, 9.890516, 9.943871, 9.962667, 9.993075, 9.999806, 10.00929, 10.012645, 10.022366, 10.025957, 10.033097, 10.029806, 10.034172, 10.016065, 10.017419, 9.974774, 9.964989, 9.944774, 9.918882, 9.854344, 9.80271, 9.744, 9.689613, 9.631226, 9.579075, 9.50828, 9.437677], "50": [13.47713, 13.466105, 13.474061, 13.483219, 13.50306, 13.531568, 13.551193, 13.569012, 13.587148, 13.614016, 13.610462, 13.599042, 13.595784, 13.582591, 13.565504, 13.542752, 13.516485, 13.494443, 13.46678, 13.476494, 13.483516, 13.509526, 13.538482, 13.566348, 13.587425, 13.601756, 13.623258, 13.663649, 13.692004, 13.700497, 13.787448, 13.815812, 13.831936, 13.851666, 13.892571, 13.94013, 13.972835, 13.998696, 14.039106, 14.107439, 14.201404, 14.27953, 14.367837, 14.4544, 14.49597, 14.540288, 14.56959, 14.593736, 14.602869, 14.603611, 14.607727, 14.60526, 14.609935, 14.559198, 14.528658, 14.455371, 14.352118, 14.276196, 14.20549, 14.136, 14.067922, 14.00851, 13.953529, 13.897176, 13.847137, 13.801255, 13.726, 13.651294, 13.56349, 13.470588, 13.363647, 13.256667, 13.142235, 13.014745, 12.888235, 12.756745, 12.630118, 12.526118, 12.440824, 12.354078, 12.277333, 12.202196, 12.13149, 12.066902, 12.008431, 11.948588, 11.844471, 11.735961, 11.62898, 11.559176, 11.479412, 11.404235, 11.333373, 11.27098, 11.211098, 11.14702, 11.086824, 11.020431, 10.95149, 10.887302, 10.815529, 10.747059, 10.680996, 10.630071, 10.579231, 10.547741, 10.506565, 10.478047, 10.447176, 10.412149, 10.384847, 10.355349, 10.325851, 10.293725, 10.262165, 10.215631, 10.158471, 10.123302, 10.088949, 10.063788, 10.031082, 10.002855, 9.982925, 9.959976, 9.939655, 9.951294, 9.949012, 9.95469, 9.94229, 9.941514, 9.945404, 9.967765, 9.970949, 9.982839, 9.981788, 9.983835, 9.98298, 9.986204, 9.985427, 9.986573, 9.982031, 9.982243, 9.969082, 9.967922, 9.940573, 9.933412, 9.9208, 9.905992, 9.868063, 9.837945, 9.803365, 9.771263, 9.736494, 9.70498, 9.661992, 9.618706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.728, 0.9003, 0.8551, 0.5925, 0.3157, 0.1102, -0.1263, -0.1722, -0.2148, -0.4136, -0.3969, -0.4024, -0.4699, -0.3603, -0.3655, -0.112, 0.0399, 0.1183, 0.2239, 0.2099, 0.3093, 0.3401, 0.4872, 0.7635, 0.7999, 0.7876, 1.1705, 1.0693, 1.0068, 1.0433, 0.64, 0.5569, 0.6295, 0.653, 0.6991, 0.8644, 1.4015, 1.9261, 2.3753, 2.7596, 2.5517, 2.4413, 2.2502, 1.9562, 1.8546, 1.4322, 1.106, 0.6812, 0.328, -0.0791, -0.3722, -0.733, -1.3414, -1.6052, -1.9244, -1.9198, -2.1481, -2.0335, -1.916, -1.9458, -1.6114, -1.677, -1.9299, -2.1143, -2.3855, -2.8507, -3.4917, -4.1028, -4.6808, -5.1565, -5.1225, -5.2347, -5.1148, -4.7379, -4.4162, -3.9835, -3.6161, -3.37, -3.3589, -2.9595, -2.6918, -2.1657, -1.7024, -1.8954, -2.0209, -2.1848, -2.338, -2.3097, -2.2674, -2.4247, -2.5417, -2.6914, -2.5894, -2.6054, -2.5049, -2.2586, -2.1973, -2.0473, -1.885, -1.5603, -1.2726, -0.7988, -0.4977, -0.4796, -0.6174, -0.9675, -1.2267, -1.4363, -1.5212, -1.6615, -1.8322, -2.0984, -2.0552, -1.7125, -1.3144, -1.0188, -0.9629, -1.1106, -1.2053, -1.1495, -1.0996, -0.7397, -0.5561, -0.1521, 0.1152, 0.1253, 0.383, 0.6433, 0.8498, 0.9439, 0.8103, 0.397, 0.2081, -0.0134, -0.1373, -0.0704, -0.1709, -0.1374, -0.2046, -0.2012, -0.3087, -0.1746, 0.1243, 0.0941, 0.0875, -0.2354, -0.5874, -0.7586, -0.8274, -0.8359, -0.9994, -1.4341], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.43, 41.26, 39.84, 42.0, 39.69, 56.1, 55.25, 61.53, 62.66, 62.66, 59.62, 56.65, 59.54, 65.7, 59.82, 51.53, 69.64, 53.91, 51.33, 52.15, 56.51, 58.01, 54.47, 52.98, 56.41, 61.99, 66.33, 62.49, 64.39, 64.39, 52.97, 53.77, 50.52, 49.6, 46.4, 44.63, 45.75, 44.31, 46.71, 35.23, 40.83, 33.89, 29.91, 36.44, 37.41, 37.41, 37.41, 39.7, 40.86, 40.44, 42.36, 43.66, 36.92, 36.92, 34.08, 32.91, 29.95, 29.59, 27.81, 25.18, 24.87, 23.59, 24.63, 34.27, 40.78, 39.72, 42.92, 42.32, 43.18, 44.95, 46.74, 45.16, 31.43, 29.81, 29.4, 43.58, 40.02, 40.02, 40.02, 41.72, 41.09, 38.59, 38.59, 35.46, 33.58, 34.29, 30.99, 30.88, 30.52, 38.09, 37.19, 46.71, 41.98, 47.69, 46.01, 43.53, 46.63, 44.86, 43.96, 41.8, 41.08, 34.08, 29.85, 41.38, 40.94, 44.89, 41.29, 43.0, 46.76, 44.99, 46.09, 59.93, 53.46, 56.36, 48.69, 52.67, 54.1, 59.93, 52.02, 54.6, 49.57, 50.28, 48.81, 50.37, 48.77, 49.63, 46.91, 48.98, 43.21, 48.61, 39.19, 47.14, 45.19, 44.27, 37.27, 40.32, 38.85, 39.76, 38.77, 40.18, 36.21, 35.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1612, 0.1792, 0.2311, 0.2453, 0.2137, 0.346, 0.33, 0.2899, 0.2632, 0.283, 0.3113, 0.302, 0.2794, 0.2903, 0.3554, 0.4582, 0.5056, 0.5609, 0.5978, 0.5322, 0.4827, 0.4105, 0.3413, 0.2552, 0.1689, 0.1074, 0.046, 0.0133, -0.1241, -0.1905, -0.3281, -0.496, -0.57, -0.6135, -0.6406, -0.6545, -0.642, -0.617, -0.5943, -0.5577, -0.5148, -0.5351, -0.545, -0.5744, -0.6028, -0.6502, -0.6838, -0.7224, -0.7762, -0.8135, -0.8495, -0.864, -0.8256, -0.7542, -0.6976, -0.6294, -0.5729, -0.518, -0.4611, -0.4033, -0.3614, -0.4202, -0.4773, -0.5208, -0.481, -0.4723, -0.4601, -0.4452, -0.4206, -0.4005, -0.3962, -0.3882, -0.3975, -0.413, -0.418, -0.4396, -0.4523, -0.4594, -0.4367, -0.4187, -0.3662, -0.3442, -0.2998, -0.2696, -0.2548, -0.2284, -0.2131, -0.2026, -0.2017, -0.2018, -0.2347, -0.285, -0.2812, -0.2774, -0.2562, -0.255, -0.2447, -0.2195, -0.2053, -0.1878, -0.1081, -0.0724, -0.0276, -0.0297, -0.0095, 0.0145, 0.0689, 0.0709, 0.0876, 0.0719, 0.0626, 0.0467, 0.0417, 0.0293, 0.0233, 0.0055, 0.0003, -0.0317, -0.0333, -0.0884, -0.0915, -0.1048, -0.1197, -0.1778, -0.2069, -0.2377, -0.2552, -0.2724, -0.2772, -0.3025, -0.3213], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2511, 0.2575, 0.2682, 0.275, 0.2759, 0.2788, 0.2941, 0.3269, 0.3626, 0.4023, 0.4414, 0.4596, 0.4642, 0.4534, 0.431, 0.3959, 0.3505, 0.3019, 0.2507, 0.2032, 0.1377, 0.0721, -0.0079, -0.1056, -0.1984, -0.2815, -0.3533, -0.4135, -0.4592, -0.4908, -0.5115, -0.5207, -0.5195, -0.5227, -0.5271, -0.5366, -0.5498, -0.5699, -0.5927, -0.6186, -0.6501, -0.6828, -0.7161, -0.7457, -0.7617, -0.7602, -0.7477, -0.724, -0.6938, -0.6586, -0.6191, -0.576, -0.5331, -0.5105, -0.5038, -0.5072, -0.502, -0.4961, -0.4889, -0.4801, -0.4682, -0.4547, -0.443, -0.432, -0.4251, -0.4227, -0.4218, -0.4253, -0.4307, -0.4365, -0.4365, -0.4329, -0.4196, -0.4045, -0.3836, -0.3608, -0.3396, -0.3173, -0.2965, -0.2777, -0.2625, -0.2504, -0.2472, -0.2548, -0.2601, -0.2635, -0.2621, -0.2607, -0.2575, -0.2499, -0.241, -0.2303, -0.2059, -0.1792, -0.1489, -0.125, -0.1019, -0.0786, -0.0491, -0.0251, -0.0026, 0.0123, 0.0224, 0.0272, 0.0301, 0.03, 0.0286, 0.024, 0.0193, 0.0091, 0.0006, -0.0172, -0.0321, -0.0466, -0.0612, -0.0845, -0.109, -0.1348, -0.1588, -0.1816, -0.2007, -0.221, -0.2411], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0121, 0.0255, 0.0431, 0.027, 0.0035, 0.0115, 0.0613, 0.1313, 0.143, 0.1586, 0.1564, 0.0726, 0.0185, -0.0429, -0.0897, -0.1407, -0.1816, -0.1945, -0.2047, -0.1899, -0.2618, -0.2626, -0.3202, -0.3904, -0.3716, -0.332, -0.2873, -0.241, -0.1828, -0.1262, -0.0828, -0.037, 0.0047, -0.0124, -0.0179, -0.0378, -0.053, -0.0803, -0.0911, -0.1038, -0.1261, -0.1307, -0.1334, -0.1183, -0.0639, 0.006, 0.0501, 0.0946, 0.1209, 0.1406, 0.158, 0.1727, 0.1717, 0.0903, 0.0265, -0.0136, 0.021, 0.0238, 0.0288, 0.0349, 0.0476, 0.0542, 0.0468, 0.0438, 0.0276, 0.0097, 0.0038, -0.0143, -0.0216, -0.0229, -0.0002, 0.0142, 0.0534, 0.0603, 0.0838, 0.0912, 0.0848, 0.0889, 0.0834, 0.0751, 0.0608, 0.0486, 0.0125, -0.0302, -0.0211, -0.0139, 0.0059, 0.0057, 0.0128, 0.0304, 0.0357, 0.0425, 0.0978, 0.1068, 0.1213, 0.0953, 0.0924, 0.0931, 0.118, 0.096, 0.0902, 0.0596, 0.0402, 0.0195, 0.0116, -0.0007, -0.0053, -0.0185, -0.019, -0.0408, -0.0339, -0.0712, -0.0594, -0.0582, -0.0585, -0.0933, -0.0979, -0.1029, -0.0964, -0.0908, -0.0765, -0.0815, -0.0802], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.96, 27.62, 21.7, 17.76, 21.7, 15.79, 53.28, 55.32, 76.6, 80.85, 80.85, 74.47, 68.09, 76.6, 80.7, 66.67, 47.06, 100.0, 36.84, 29.03, 23.81, 36.9, 34.67, 25.33, 21.33, 32.0, 52.0, 70.67, 61.33, 64.2, 64.2, 37.04, 39.51, 28.21, 21.62, 12.16, 6.76, 11.84, 12.5, 38.89, 12.96, 22.22, 1.85, 5.83, 22.35, 25.3, 26.25, 26.25, 33.33, 38.03, 41.27, 46.03, 50.0, 29.09, 29.09, 23.08, 17.65, 7.69, 15.91, 10.64, 5.66, 7.27, 8.64, 10.3, 26.91, 40.2, 38.14, 56.71, 57.01, 68.59, 75.81, 79.06, 73.82, 44.44, 37.91, 36.27, 64.05, 52.61, 52.61, 52.61, 55.88, 54.25, 47.71, 47.71, 39.54, 41.02, 55.1, 5.69, 19.31, 17.24, 37.24, 33.1, 62.07, 43.57, 54.55, 48.48, 39.39, 48.48, 42.42, 39.39, 32.12, 29.7, 14.44, 11.82, 34.55, 33.18, 41.82, 31.36, 49.68, 67.86, 60.71, 64.29, 70.83, 56.25, 64.58, 42.35, 52.94, 51.75, 68.45, 44.17, 53.88, 34.67, 36.22, 26.23, 28.57, 22.86, 18.24, 8.18, 22.86, 19.35, 38.06, 11.35, 42.5, 35.0, 34.05, 2.67, 12.3, 9.23, 15.27, 12.23, 20.6, 5.5, 7.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.09, 22.36, 20.39, 18.42, 30.26, 41.46, 61.73, 70.92, 79.43, 78.72, 74.47, 73.05, 75.13, 74.66, 64.81, 71.24, 61.3, 55.29, 29.89, 29.91, 31.79, 32.3, 27.11, 26.22, 35.11, 51.56, 61.33, 65.4, 63.24, 55.15, 46.92, 34.92, 29.78, 20.66, 13.51, 10.25, 10.37, 21.08, 21.45, 24.69, 12.34, 9.97, 10.01, 17.83, 24.63, 25.93, 28.61, 32.54, 37.54, 41.78, 45.77, 41.71, 36.06, 27.09, 23.27, 16.14, 13.75, 11.41, 10.74, 7.86, 7.19, 8.74, 15.28, 25.8, 35.08, 45.02, 50.62, 60.77, 67.14, 74.49, 76.23, 65.77, 52.06, 39.54, 46.08, 50.98, 56.42, 52.61, 53.7, 54.25, 52.61, 49.89, 44.99, 42.76, 45.22, 33.94, 26.7, 14.08, 24.6, 29.19, 44.14, 46.25, 53.4, 48.87, 47.47, 45.45, 43.43, 43.43, 37.98, 33.74, 25.42, 18.65, 20.27, 26.52, 36.52, 35.45, 40.95, 49.63, 59.42, 64.29, 65.28, 63.79, 63.89, 54.39, 53.29, 49.01, 57.71, 54.79, 55.5, 44.24, 41.59, 32.37, 30.34, 25.89, 23.22, 16.43, 16.43, 16.8, 26.76, 22.92, 30.64, 29.62, 37.18, 23.91, 16.34, 8.07, 12.27, 12.24, 16.03, 12.78, 11.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.04, -72.38, -78.3, -82.24, -78.3, -84.21, -46.72, -44.68, -23.4, -19.15, -19.15, -25.53, -31.91, -23.4, -19.3, -33.33, -52.94, -0.0, -63.16, -70.97, -76.19, -63.1, -65.33, -74.67, -78.67, -68.0, -48.0, -29.33, -38.67, -35.8, -35.8, -62.96, -60.49, -71.79, -78.38, -87.84, -93.24, -88.16, -87.5, -61.11, -87.04, -77.78, -98.15, -94.17, -77.65, -74.7, -73.75, -73.75, -66.67, -61.97, -58.73, -53.97, -50.0, -70.91, -70.91, -76.92, -82.35, -92.31, -84.09, -89.36, -94.34, -92.73, -91.36, -89.7, -73.09, -59.8, -61.86, -43.29, -42.99, -31.41, -24.19, -20.94, -26.18, -55.56, -62.09, -63.73, -35.95, -47.39, -47.39, -47.39, -44.12, -45.75, -52.29, -52.29, -60.46, -58.98, -44.9, -94.31, -80.69, -82.76, -62.76, -66.9, -37.93, -56.43, -45.45, -51.52, -60.61, -51.52, -57.58, -60.61, -67.88, -70.3, -85.56, -88.18, -65.45, -66.82, -58.18, -68.64, -50.32, -32.14, -39.29, -35.71, -29.17, -43.75, -35.42, -57.65, -47.06, -48.25, -31.55, -55.83, -46.12, -65.33, -63.78, -73.77, -71.43, -77.14, -81.76, -91.82, -77.14, -80.65, -61.94, -88.65, -57.5, -65.0, -65.95, -97.33, -87.7, -90.77, -84.73, -87.77, -79.4, -94.5, -92.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7133, 0.6766, 0.6497, 0.6176, 0.5985, 0.6629, 0.6905, 0.7269, 0.7322, 0.7263, 0.6994, 0.6852, 0.6612, 0.6997, 0.689, 0.6969, 0.8007, 0.9578, 0.9465, 0.9218, 0.9095, 0.9231, 0.9072, 0.9067, 0.9348, 0.9609, 1.0172, 1.016, 1.0827, 1.0732, 1.1109, 1.0815, 1.0328, 1.0019, 0.9839, 0.9565, 0.9203, 0.9082, 0.9933, 1.0259, 1.0455, 1.0565, 1.0668, 1.0691, 1.0178, 0.9844, 0.9462, 0.9143, 0.874, 0.8366, 0.8125, 0.7795, 0.7953, 0.7742, 0.7689, 0.7425, 0.7323, 0.7122, 0.7006, 0.6898, 0.6727, 0.6718, 0.6417, 0.6673, 0.666, 0.6399, 0.6156, 0.6216, 0.6344, 0.6105, 0.6062, 0.5914, 0.7321, 0.7083, 0.6942, 0.7053, 0.6871, 0.663, 0.6513, 0.6298, 0.6063, 0.5915, 0.5743, 0.5704, 0.5489, 0.5354, 0.5251, 0.5147, 0.4951, 0.4919, 0.4774, 0.4933, 0.4867, 0.5333, 0.5131, 0.5072, 0.4881, 0.4739, 0.4594, 0.448, 0.436, 0.4598, 0.4756, 0.4959, 0.489, 0.4784, 0.4749, 0.461, 0.4602, 0.4566, 0.4404, 0.5233, 0.5366, 0.5411, 0.6161, 0.6471, 0.6651, 0.6876, 0.6956, 0.7238, 0.7185, 0.6886, 0.693, 0.675, 0.6932, 0.6794, 0.6487, 0.6631, 0.6621, 0.7034, 0.7167, 0.7363, 0.7315, 0.7143, 0.7097, 0.6783, 0.6584, 0.6385, 0.6286, 0.6302, 0.6151, 0.5898], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6218, 0.5884, 0.8269, 0.8492, 0.8228, 0.7456, 0.6837, 0.7718, 0.9538, 0.8012, 0.5955, 1.2005, 0.6958, 0.5846, 0.6024, 0.763, 0.8031, 0.6614, 0.5831, 0.7513, 1.0374, 1.1736, 0.9596, 0.9819, 0.9198, 0.5688, 0.5829, 0.4555, 0.4191, 0.2983, 0.2129, 0.2721, 0.226, 0.2863, -0.1008, 0.1026, -0.0763, -0.1102, 0.0797, 0.1423, 0.1791, 0.207, 0.2659, 0.3032, 0.3096, 0.3617, 0.4048, 0.238, 0.2574, 0.1841, 0.168, 0.0766, 0.0856, -0.0019, -0.0481, -0.0089, 0.011, 0.081, 0.2509, 0.3797, 0.3674, 0.4393, 0.4414, 0.4762, 0.5309, 0.5992, 0.6081, 0.068, 0.0176, 0.0502, 0.476, 0.3182, 0.3357, 0.3483, 0.397, 0.3702, 0.267, 0.267, 0.1749, 0.1417, 0.1906, 0.11, 0.1448, 0.1638, 0.3119, 0.2921, 0.5881, 0.3802, 0.5873, 0.5053, 0.4133, 0.5541, 0.4836, 0.4563, 0.3596, 0.3337, -0.0784, -0.2136, 0.2514, 0.2479, 0.4163, 0.2347, 0.3044, 0.445, 0.3728, 0.4195, 1.027, 0.747, 0.8848, 0.5514, 0.7441, 0.8091, 1.0383, 0.7096, 0.8061, 0.5884, 0.601, 0.5108, 0.566, 0.4718, 0.4984, 0.338, 0.4091, 0.0856, 0.3354, -0.1911, 0.2461, 0.1571, 0.142, -0.1472, 0.0447, 0.0414, 0.0993, 0.1048, 0.1728, 0.0619, 0.0972], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0244, -0.2283, -0.1009, -0.0588, -0.0076, -0.0379, -0.042, -0.017, -0.0085, -0.0395, -0.0614, 0.1833, -0.2587, -0.2342, -0.2142, -0.2231, -0.2032, -0.2108, -0.208, -0.2158, -0.2109, -0.1655, -0.1869, -0.2552, -0.2427, -0.2194, -0.202, -0.2142, -0.2336, -0.2322, -0.2363, -0.3372, -0.1268, -0.1255, -0.151, -0.1668, -0.1987, -0.1976, -0.1921, -0.176, -0.2027, -0.2057, -0.2275, -0.0851, -0.1536, -0.1922, -0.2542, -0.2161, -0.1296, -0.0932, -0.0538, -0.1147, -0.1249, -0.1953, -0.1531, -0.1967, -0.0688, -0.0076, -0.0555, -0.0559, -0.0846, -0.059, -0.0958, -0.1326, -0.1586, -0.2067, -0.1996, -0.0949, -0.1162, -0.0964, -0.0412, -0.0132, -0.0605, -0.09, -0.0755, -0.0706, -0.0555, -0.0411, -0.0762, -0.1043, -0.064, -0.0968, -0.0206, 0.0009, 0.031, 0.0481, 0.045, -0.0603, -0.0773, -0.1193, -0.1312, -0.0983, -0.0712, -0.0372, -0.0345, -0.0389, -0.0569, -0.0833, -0.0162, -0.0234, -0.0442, -0.0293, -0.0422, -0.0146, -0.0583, -0.0723, -0.0618, -0.091, -0.0813, -0.1395, -0.178, -0.2063, -0.1548, -0.1447, -0.1379, -0.1758, -0.1628, -0.1843, -0.2203, -0.2358, -0.2276, -0.2282, -0.2263, -0.2432, -0.2337, -0.2394, -0.1897, -0.1606, -0.158, -0.1203, -0.087, -0.0744, -0.1097, -0.1256, -0.1279, -0.0831, -0.0843], "obv": [0, -90289, 286092, 286092, 491021, 715227, 394645, 338645, 338645, 595645, 384645, 154645, 243645, 5645, -1112355, -1517355, -1784355, -1442355, -1881355, -216355, -2115355, -530355, 724645, 724645, 270645, -59355, -12355, 621645, 51645, -343355, 3419645, -6537355, -8533355, -7685355, -7003355, -5814355, -6991355, -7748355, -6575355, -5428355, 61645, -1628355, 5745645, 5745645, 3521645, 4707645, 4099645, 2571645, 1834645, 1393645, 1722645, 1384645, 1867645, 1337645, 2311645, 1039645, 255645, 636645, 809645, 809645, 809645, 1029645, 1248645, 1016645, 1443645, 1711645, 1503645, 1503645, 1197645, 987645, 676645, 568645, 256645, 62645, -238355, -779355, -625355, -357355, -220037, -323147, -201647, -452692, -228692, -159691, 44737, -58263, -415463, -491563, -546578, -421478, -493478, -493478, -493478, -270018, -381018, -516018, -516018, -733941, -828031, -653946, -765101, -941101, -1013131, -817041, -1026061, -659849, -895040, -432990, -709990, -864000, -770971, -852448, -914479, -1062786, -1169066, -1538397, -1980501, -1492999, -1695999, -1682894, -1793246, -1727226, -1558079, -1799079, -1543812, -617550, -1020460, -787459, -1364559, -734509, -538509, -130459, -313470, -120469, -569479, -353454, -920611, -850611, -1109613, -823563, -929858, -569848, -741848, -550748, -878198, -186168, -374564, -539064, -808079, -733064, -928144, -798114, -875114, -799955, -982031, -1036031], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.09, 18.33, 18.18, 19.52, 21.82, 22.78, 23.67, 24.75, 26.25, 27.64, 28.25, 29.41, 30.55, 32.42, 33.84, 35.73, 37.1, 37.15, 37.2, 37.25, 36.98, 36.13, 35.26, 33.93, 32.4, 30.89, 29.49, 27.73, 26.6, 26.5, 26.41, 26.32, 26.07, 25.59, 24.97, 24.39, 23.92, 22.99, 22.03, 22.23, 22.54, 23.2, 23.81, 24.91, 26.2, 27.56, 29.12, 30.66, 32.34, 33.9, 33.05, 32.15, 31.31, 30.28, 28.28, 26.63, 25.1, 23.73, 22.18, 23.69, 24.99, 26.49, 26.53, 26.56, 26.59, 26.41, 26.25, 26.17, 26.38, 26.64, 27.13, 27.8, 28.61, 29.46, 30.55, 31.53, 31.53, 31.53, 29.99, 28.56, 27.74, 26.97, 25.32, 23.89, 22.68, 21.47, 19.99, 18.59, 18.7, 19.4, 19.09, 18.8, 18.53, 18.53, 18.53, 17.85, 16.93, 16.08, 17.5, 18.82, 20.12, 22.12, 23.98, 25.77, 27.13, 28.32, 30.1, 31.75, 33.28, 35.08, 36.75, 38.78, 40.58, 42.25, 44.23, 44.96, 46.26, 46.35, 45.93, 45.6, 45.29, 43.41, 41.66, 39.69, 37.61, 36.17, 34.22, 32.38, 30.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.77, 21.31, 20.61, 20.13, 19.29, 29.64, 31.08, 27.41, 26.74, 25.03, 24.64, 23.36, 22.48, 30.44, 28.71, 26.35, 33.34, 37.44, 35.18, 33.54, 34.32, 37.2, 35.15, 32.66, 35.91, 33.18, 39.64, 36.85, 40.69, 38.11, 34.19, 32.61, 31.71, 30.35, 28.7, 27.41, 26.46, 24.9, 21.14, 19.0, 19.71, 18.11, 16.65, 15.43, 15.05, 15.17, 15.79, 15.96, 15.5, 15.04, 16.57, 16.5, 15.02, 14.33, 13.39, 12.88, 12.12, 11.58, 10.93, 10.31, 9.81, 9.12, 8.87, 17.02, 16.37, 15.82, 16.43, 20.28, 18.45, 17.81, 20.78, 19.77, 14.83, 14.74, 13.97, 19.85, 18.92, 18.21, 18.31, 17.58, 16.96, 16.14, 15.44, 14.43, 13.93, 13.26, 12.55, 11.89, 11.62, 14.64, 14.01, 19.83, 18.66, 27.2, 26.25, 24.66, 24.53, 24.21, 23.19, 22.08, 21.07, 18.55, 16.65, 19.73, 18.58, 17.63, 16.49, 15.78, 17.78, 18.05, 17.37, 31.87, 28.86, 27.23, 29.17, 25.79, 23.83, 21.41, 19.65, 22.47, 21.02, 20.36, 21.88, 20.86, 23.5, 22.26, 21.65, 24.52, 22.8, 26.02, 23.71, 21.43, 20.42, 19.42, 18.15, 17.64, 16.87, 16.15, 17.51, 16.22, 15.43, 14.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.48, 18.09, 19.69, 19.24, 20.23, 16.96, 15.11, 17.75, 16.37, 15.81, 15.25, 17.58, 16.92, 14.84, 14.0, 19.0, 15.36, 11.92, 16.86, 16.08, 15.13, 13.84, 13.08, 15.3, 13.78, 12.45, 10.92, 11.56, 10.07, 11.1, 15.42, 14.71, 14.3, 15.12, 17.2, 16.8, 18.93, 19.39, 26.53, 23.85, 21.73, 23.01, 27.86, 25.81, 25.18, 24.17, 23.35, 22.44, 21.8, 21.57, 20.62, 19.96, 24.91, 24.68, 25.86, 24.87, 27.8, 29.05, 28.95, 30.41, 30.02, 30.68, 29.82, 26.63, 24.77, 23.94, 23.11, 21.25, 20.46, 19.75, 18.47, 20.59, 37.5, 35.99, 37.8, 34.55, 32.93, 31.69, 29.95, 28.76, 28.34, 29.38, 28.73, 28.98, 29.92, 30.35, 29.69, 31.18, 30.1, 28.13, 26.91, 24.18, 22.76, 19.29, 18.62, 22.84, 22.04, 21.08, 20.66, 21.74, 21.24, 27.86, 29.97, 26.69, 25.13, 23.86, 23.97, 22.93, 21.33, 19.96, 19.21, 15.02, 13.6, 12.52, 10.21, 9.03, 8.16, 8.16, 7.69, 6.87, 6.42, 6.22, 5.74, 5.47, 4.95, 4.9, 4.76, 4.33, 6.72, 5.87, 8.44, 9.09, 8.49, 8.08, 12.38, 12.03, 12.7, 13.05, 12.31, 13.56, 13.01, 13.45], "ad": [-85217.0, -115313.0, -178044.0, -178044.0, -137059.0, -150247.0, -409766.0, -453321.0, -517821.0, -474988.0, -539206.0, -672363.0, -618963.0, -767713.0, 70787.0, -334213.0, -423213.0, -423213.0, -611356.0, -167356.0, -2066356.0, -1141773.0, -828023.0, -267877.0, -592162.0, -658162.0, -611162.0, -558329.0, -1024693.0, -1271568.0, 2491432.0, -7465568.0, -7216068.0, -6933401.0, -6251401.0, -6251401.0, -6755830.0, -6755830.0, -7342330.0, -6636484.0, -7734490.0, -7565490.0, -11157953.0, -10268114.0, -10021003.0, -9512717.0, -10120717.0, -11139384.0, -11581584.0, -12022584.0, -11693584.0, -11580917.0, -11097917.0, -11557250.0, -11407404.0, -12411615.0, -12803615.0, -12561160.0, -12487017.0, -12395926.0, -12480926.0, -12480926.0, -12387069.0, -12287641.0, -12202241.0, -12163955.0, -12288755.0, -12259755.0, -12347183.0, -12452183.0, -12607683.0, -12547683.0, -12576047.0, -12664229.0, -12697673.0, -12812431.0, -12843231.0, -12843231.0, -12769290.0, -12803660.0, -12763160.0, -12942478.0, -13026478.0, -13026478.0, -13119400.0, -13016400.0, -12708132.0, -12765207.0, -12742553.0, -12617453.0, -12657453.0, -12788113.0, -12939719.0, -12971642.0, -12971642.0, -13005392.0, -12985534.0, -13102877.0, -13120301.0, -13023587.0, -13094840.0, -13011472.0, -13023477.0, -12923253.0, -12959291.0, -12854659.0, -12917376.0, -13063287.0, -13229487.0, -13156535.0, -13063506.0, -13066315.0, -13073208.0, -13092982.0, -13108165.0, -13218485.0, -13322509.0, -13173008.0, -13223758.0, -13212195.0, -13219894.0, -13186884.0, -13085396.0, -13173567.0, -13273454.0, -13157671.0, -13378988.0, -13456655.0, -13946645.0, -14156662.0, -14243773.0, -14002274.0, -13965672.0, -13949736.0, -14260589.0, -14260589.0, -14525262.0, -14518899.0, -14677642.0, -14677642.0, -14688271.0, -14709448.0, -14722679.0, -14735008.0, -14890547.0, -14394243.0, -14391431.0, -14441788.0, -14660045.0, -14623927.0, -14643435.0, -14561311.0, -14592111.0, -14572454.0, -14643261.0, -14634954.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 185824.0, 198402.3, 212373.4, 183635.3, 195971.7, 287278.8, 305358.2, 300000.0, 328600.0, 359600.0, 500400.0, 669200.0, 804700.0, 921300.0, 978410.0, 912010.0, 904510.0, 882510.0, 911710.0, 924810.0, 797810.0, 984210.0, 1821410.0, 1895510.0, 1899400.0, 1922200.0, 2008100.0, 2121100.0, 2133400.0, 2193700.0, 2268900.0, 2441600.0, 1614900.0, 2152700.0, 2221600.0, 2375800.0, 2375500.0, 2318600.0, 2395700.0, 2352100.0, 2281500.0, 1765400.0, 1630200.0, 941100.0, 840400.0, 715400.0, 724000.0, 741600.0, 626900.0, 570500.0, 559800.0, 542200.0, 530400.0, 504000.0, 474200.0, 419500.0, 319100.0, 261500.0, 237900.0, 251200.0, 238800.0, 254600.0, 243400.0, 252700.0, 248900.0, 236300.0, 263600.0, 258200.0, 270500.0, 253631.8, 242942.8, 223992.8, 238297.3, 229497.3, 216997.4, 207340.2, 163540.2, 183860.2, 164670.2, 156439.9, 158638.9, 153688.9, 159071.7, 174573.2, 190019.1, 180676.3, 183876.3, 162057.3, 176239.6, 180147.1, 185045.6, 188961.1, 176073.8, 145375.3, 142638.3, 152440.3, 175561.5, 185179.6, 209592.3, 227883.3, 225875.8, 224063.2, 214610.9, 213611.0, 208832.7, 198558.7, 198870.6, 219561.9, 222107.1, 214707.1, 200616.6, 202348.9, 200803.2, 211514.8, 220784.1, 235682.8, 291375.9, 287456.5, 262006.4, 299416.4, 361110.9, 369675.7, 403878.7, 405265.1, 400465.2, 419839.5, 348815.8, 365240.5, 348940.4, 317130.6, 282730.6, 273760.1, 268956.1, 267855.0, 267664.9, 255508.9, 303109.4, 265233.3, 274683.3, 275684.6, 254581.1, 263459.6, 240461.6, 230961.6, 219367.5, 204830.1, 141027.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.613, 1.594, 1.925, 1.895, 1.854, 1.847, 1.872, 1.926, 1.897, 1.892, 1.908, 1.789, 1.142, 1.3, 1.307, 1.368, 1.348, 1.307, 1.321, 1.29, 1.28, 1.02, 0.965, 0.566, 0.508, 0.428, 0.425, 0.429, 0.365, 0.335, 0.329, 0.342, 0.421, 0.42, 0.402, 0.358, 0.28, 0.236, 0.219, 0.237, 0.233, 0.298, 0.304, 0.447, 0.478, 0.517, 0.605, 0.614, 0.715, 0.708, 0.7, 0.658, 0.706, 0.698, 0.692, 0.721, 0.657, 0.784, 0.734, 0.71, 0.743, 0.729, 0.745, 0.797, 0.869, 0.868, 0.903, 0.805, 0.865, 0.916, 0.946, 1.0, 0.921, 0.794, 0.779, 0.846, 1.007, 1.046, 1.142, 1.211, 1.19, 1.186, 1.171, 1.201, 1.157, 1.12, 1.069, 1.162, 1.096, 1.034, 0.984, 0.986, 1.018, 1.112, 1.157, 1.205, 1.313, 1.246, 1.133, 1.211, 1.375, 1.393, 1.479, 1.464, 1.447, 1.475, 1.247, 1.256, 1.257, 1.145, 1.004, 0.971, 0.924, 0.908, 0.903, 0.841, 0.964, 0.867, 0.93, 0.927, 0.85, 0.872, 0.79, 0.766, 0.742, 0.698, 0.534], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.28, 71.94, 53.37, 88.36, 70.49, 79.05, 53.78, 63.72, 136.21, 110.89, 48.54, 166.32, 171.97, 22.62, 26.98, 68.12, 119.54, 76.24, 30.21, 114.57, 144.39, 247.75, 151.33, 185.31, 115.56, 17.42, 15.78, -2.68, -16.91, -58.74, -82.88, -102.24, -100.75, -142.74, -178.43, -137.55, -174.69, -197.54, -152.41, -116.62, -103.28, -85.96, -71.7, -62.44, -59.42, -43.21, -29.78, -65.66, -81.87, -103.79, -119.22, -156.7, -172.36, -169.14, -179.27, -165.64, -156.02, -129.12, -76.09, -46.59, -37.81, -22.35, -4.19, 0.02, 6.94, 40.28, 14.38, -195.76, -127.73, -137.7, -42.03, -37.24, -37.88, -32.44, -25.16, -34.98, -59.22, -65.92, -77.75, -101.18, -101.71, -113.51, -122.44, -107.35, -70.7, -59.2, 16.5, -30.5, 52.67, 11.83, -42.37, -6.57, -5.57, -11.51, -40.35, -47.51, -167.24, -247.75, -113.39, -77.87, -55.42, -81.35, -73.75, -39.09, -26.43, -17.08, 153.02, 106.12, 136.26, 112.24, 89.33, 105.26, 116.82, 49.98, 77.44, 44.06, 23.2, 19.68, 8.56, 27.0, -13.72, -67.18, -43.91, -164.1, -71.19, -253.28, -177.98, -129.22, -115.69, -197.39, -163.06, -148.61, -136.03, -110.46, -107.68, -125.11, -122.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0083, -3.0578, -6.9122, -6.185, -8.9083, -3.4805, -2.1337, 1.7986, 2.518, 0.7067, 5.2239, 5.6818, 5.597, 11.4068, 9.9617, 7.3643, 23.8281, 11.6279, 10.5882, 3.6496, 8.0586, 5.6537, 2.4561, 1.4035, 5.3191, 11.828, 15.1943, 8.8737, 13.2404, 17.3285, -4.4164, 5.9028, 5.6738, 4.2254, -2.0339, -4.6823, -1.7123, -1.7301, -3.0303, -16.6667, -17.1779, -22.2571, -28.6154, -24.6154, -18.4818, -19.0164, -17.1141, -15.2027, -12.4567, -11.5789, -11.1498, -9.507, -15.9722, -6.9231, -12.963, -6.4516, -3.4483, -8.9796, -11.7409, -14.9798, -15.3846, -18.3267, -18.5771, -14.2857, -12.1569, -13.6187, -6.6116, -7.0248, -3.8298, -1.7241, 2.6786, 2.2422, -6.422, -4.7619, -4.7847, 5.3659, 1.4563, -3.2407, -6.6964, -4.955, -7.0796, -8.4444, -8.8496, -11.8421, -14.0, -12.9825, -5.4902, -3.7, -3.5176, -8.4259, -5.933, -1.9139, -4.689, -2.8436, -3.3333, -2.9126, -1.4563, 0.0, 1.1122, -0.4032, 2.0747, -2.3884, -5.625, -3.3367, -3.0519, -5.1707, -4.7189, -6.6341, -3.9409, -3.5, -4.4335, 4.4776, 1.5, 4.7571, 0.4065, 7.9787, 13.1347, 11.9247, 7.0304, 6.9959, 5.9009, 5.5381, 2.5641, 4.6632, 3.0928, -4.2857, -2.5616, -3.3816, -2.3279, -2.069, -9.6585, -8.8785, -5.8824, -8.3654, -11.1443, -9.802, -10.2, -10.5941, -10.5, -10.2488, -11.9312, -13.2], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 96.0, 96.0, 92.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, -40.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 84.0, 24.0, 24.0, 24.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, -64.0, -68.0, -68.0, -68.0, -80.0, -80.0, -88.0, -92.0, -92.0, -100.0, -84.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3699, 0.9102, 0.568, 0.6431, 1.1681, 1.3629, 1.0251, 0.865, 1.2275, 1.955, 2.67, 2.1975, 2.4375, 2.4025, 1.25, 1.265, 0.8125, 0.6225, 0.195, -0.11, -0.105, -0.3875, -0.2775, -1.7775, -1.3775, -2.53, -3.395, -2.7825, -2.69, -2.695, -2.715, -2.44, -2.33, -2.395, -2.185, -2.0225, -2.645, -2.495, -2.735, -2.76, -2.9975, -2.85, -2.93, -3.15, -3.0175, -3.0975, -2.9275, -2.2875, -1.7525, -1.7175, -1.385, -1.2775, -1.075, -0.8, -0.575, -0.5225, -1.615, -1.75, -1.7275, -0.82, -1.1075, -1.055, -0.99, -0.8225, -0.8125, -0.95, -0.8775, -1.0325, -1.0875, -0.9675, -1.2075, -1.18, -1.175, -0.8625, -0.925, -0.5075, -0.8, -0.51, -0.5725, -0.657, -0.448, -0.465, -0.434, -0.469, -0.4335, -0.79, -1.0725, -0.5605, -0.603, -0.423, -0.613, -0.518, -0.318, -0.3955, -0.312, 0.521, 0.216, 0.478, 0.0325, 0.3205, 0.4305, 0.888, 0.391, 0.5835, 0.2455, 0.302, 0.1895, 0.28, 0.175, 0.2385, 0.071, 0.176, -0.2065, 0.0735, -0.6325, -0.153, -0.338, -0.455, -1.082, -0.9255, -1.072, -1.042, -1.1435, -1.0685, -1.393, -1.401], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.825083, 119.967042, 66.312898, 44.564565, 32.878064, 25.555946, 20.58146, 16.983324, 14.263963, 12.133794, 10.422982, 9.025828, 7.883782, 6.92577, 6.098937, 5.428087, 4.842626, 4.318631, 3.856018, 3.456151, 3.110495, 2.803473, 2.526767, 2.284802, 2.081848, 1.922997, 1.7872, 1.674079, 1.576367, 1.473532, 1.371078, 1.263522, 1.156875, 1.045702, 0.933578, 0.825301, 0.719718, 0.623565, 0.515828, 0.412654, 0.299642, 0.1752, 0.055743, -0.053623, -0.151896, -0.238658, -0.311278, -0.368385, -0.413412, -0.446953, -0.467429, -0.488895, -0.50851, -0.530573, -0.555145, -0.58448, -0.616506, -0.650572, -0.690469, -0.731902, -0.775708, -0.815927, -0.844066, -0.856653, -0.855493, -0.844031, -0.821918, -0.792802, -0.756484, -0.714407, -0.66891, -0.642992, -0.631429, -0.631277, -0.624392, -0.616508, -0.607604, -0.598511, -0.584936, -0.56937, -0.556989, -0.544381, -0.535939, -0.533526, -0.531948, -0.536578, -0.543064, -0.552347, -0.555414, -0.554866, -0.542361, -0.527787, -0.505542, -0.479209, -0.45435, -0.42725, -0.40073, -0.376721, -0.355285, -0.337434, -0.329944, -0.337773, -0.341814, -0.346862, -0.345153, -0.345373, -0.341674, -0.334987, -0.324285, -0.311496, -0.28271, -0.248694, -0.209424, -0.175886, -0.143159, -0.109278, -0.067244, -0.032138, 0.002009, 0.02612, 0.045196, 0.056219, 0.06321, 0.066179, 0.066135, 0.062086, 0.057043, 0.044008, 0.031992, 0.007995, -0.013991, -0.033983, -0.05699, -0.091036, -0.125164, -0.164421, -0.200844, -0.236466, -0.268294, -0.301378, -0.33475], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.165, 104.1254, 96.5629, 86.1632, 75.5062, 65.5162, 56.5292, 48.62, 41.7488, 35.8258, 30.7453, 26.4014, 22.6978, 19.5434, 16.8545, 14.5692, 12.6239, 10.9629, 9.5415, 8.3244, 7.2816, 6.386, 5.6142, 4.9483, 4.375, 3.8846, 3.4651, 3.1069, 2.8008, 2.5353, 2.3025, 2.0947, 1.9071, 1.7348, 1.5746, 1.4247, 1.2837, 1.1517, 1.0245, 0.9022, 0.7816, 0.6604, 0.5394, 0.4208, 0.3063, 0.1973, 0.0956, 0.0028, -0.0805, -0.1538, -0.2165, -0.271, -0.3185, -0.3609, -0.3997, -0.4367, -0.4727, -0.5082, -0.5447, -0.5821, -0.6208, -0.6599, -0.6967, -0.7287, -0.7541, -0.772, -0.782, -0.7842, -0.7786, -0.7658, -0.7464, -0.7257, -0.7069, -0.6918, -0.6783, -0.6659, -0.6543, -0.6431, -0.6315, -0.6191, -0.6066, -0.5942, -0.5825, -0.5727, -0.5646, -0.559, -0.5558, -0.5551, -0.5552, -0.5551, -0.5526, -0.5476, -0.5392, -0.5272, -0.5126, -0.4956, -0.4766, -0.4566, -0.4363, -0.4166, -0.3992, -0.3869, -0.3779, -0.3717, -0.3664, -0.3622, -0.3581, -0.3535, -0.3476, -0.3404, -0.3289, -0.3128, -0.2921, -0.2689, -0.2437, -0.2169, -0.1869, -0.156, -0.1244, -0.0943, -0.0664, -0.0419, -0.0208, -0.0034, 0.0105, 0.0208, 0.028, 0.0312, 0.0314, 0.0267, 0.0186, 0.0081, -0.005, -0.0222, -0.0428, -0.0671, -0.0938, -0.1224, -0.1516, -0.1815, -0.2122], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8654, 15.8132, 14.7979, 12.9686, 10.6348, 9.2817, 10.7116, 14.3035, 13.7652, 16.3805, 19.8874, 17.3524, 16.2625, 14.4972, 12.8108, 9.6996, 5.5308, 1.7117, -2.2215, -5.3769, -12.1751, -17.2479, -22.8061, -29.6682, -33.6324, -35.3849, -36.2671, -36.1339, -35.1329, -33.0977, -30.998, -27.1259, -23.8633, -21.815, -17.5188, -16.57, -15.1265, -14.1081, -14.4906, -16.1634, -19.0974, -21.9736, -25.4951, -28.6758, -29.0574, -28.0433, -26.9021, -23.8308, -20.348, -16.3412, -11.7694, -6.1331, -1.4666, -1.0128, -1.2709, -2.7502, -1.7284, -2.2136, -3.9431, -6.15, -7.7483, -9.6987, -11.865, -13.4127, -13.8068, -14.4234, -14.6654, -15.169, -14.6058, -14.0474, -13.9161, -13.5582, -11.7019, -10.7825, -9.2069, -7.6326, -6.1925, -4.4771, -2.456, -0.5946, 0.521, 1.1686, 0.0409, -2.946, -3.9681, -5.4122, -6.594, -7.7123, -9.0963, -9.1926, -9.0864, -8.6717, -4.9439, -1.8526, 2.4834, 3.569, 6.3542, 9.451, 13.1382, 14.1411, 14.7794, 14.3845, 13.6233, 10.7336, 9.214, 7.1532, 4.752, 2.1957, -0.0563, -2.9031, -3.9137, -7.5014, -8.9395, -9.7988, -10.907, -13.4587, -14.8704, -16.3786, -17.3178, -18.3231, -18.3996, -19.6238, -19.9006], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.15, -13.21, -34.72, -29.97, -45.49, -14.14, -9.02, 6.67, 9.09, 2.78, 23.33, 25.42, 25.42, 46.88, 38.24, 25.33, 53.98, 21.43, 18.88, 7.94, 16.18, 12.31, 5.19, 2.9, 10.49, 21.29, 26.06, 16.05, 23.46, 31.58, -10.45, 15.89, 14.81, 11.11, -5.77, -13.46, -5.05, -5.05, -9.47, -48.15, -53.85, -59.66, -72.09, -56.34, -45.9, -48.33, -45.13, -39.13, -32.73, -30.84, -29.63, -25.23, -38.98, -20.0, -40.23, -23.53, -13.33, -45.83, -56.86, -62.71, -63.33, -76.67, -79.66, -52.94, -42.47, -47.95, -25.81, -26.98, -15.79, -7.14, 12.0, 9.8, -20.0, -15.15, -15.15, 13.92, 3.53, -9.33, -22.39, -16.42, -25.0, -28.36, -30.3, -39.13, -45.87, -43.02, -22.22, -15.88, -15.15, -52.0, -42.47, -10.64, -22.58, -12.71, -14.52, -12.71, -5.98, 0.0, 4.89, -1.71, 9.52, -9.09, -19.01, -10.82, -9.93, -19.0, -17.22, -26.98, -15.38, -13.73, -18.37, 14.29, 4.35, 13.31, 1.01, 19.79, 33.52, 32.57, 16.88, 17.09, 13.66, 13.02, 6.27, 11.28, 7.43, -13.68, -8.39, -11.63, -7.96, -7.22, -28.37, -26.91, -18.87, -28.52, -33.94, -28.86, -29.48, -31.38, -30.97, -30.21, -33.15, -37.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2693, 0.162, -0.404, -0.3606, -0.3662, -0.2996, -0.2211, 0.9605, 1.359, 0.9434, 0.9801, 0.6829, 0.6711, 0.4895, 0.3339, 1.2647, 0.8555, 0.5261, 1.6081, 3.1355, 0.209, 0.1649, 0.4413, 1.0997, 0.6712, 0.4682, 1.2584, 1.2001, 2.4643, 1.3623, 2.4891, 1.0907, 0.2206, 0.1319, 0.0416, 0.1071, -0.0368, -0.1172, -0.529, -0.332, -0.3275, -0.7807, -0.2906, -0.8134, -1.2114, -1.0527, -0.888, -0.6469, -0.3759, -0.2008, -0.2006, -0.2006, 0.071, 0.1251, 0.1358, -0.3693, -0.338, -0.504, -0.582, -0.8274, -0.7092, -0.8079, -0.8282, -0.6956, -0.7462, 0.1604, 0.2018, 0.1586, 0.236, 0.6737, 0.656, 0.3266, 0.6371, 0.1175, -0.8279, -0.6167, -0.7215, -0.0184, 0.0342, -0.0207, 0.118, 0.0869, 0.0102, -0.0413, -0.0997, -0.0283, -0.3443, -0.3265, -0.2684, -0.4129, -0.3254, -0.0403, -0.0103, 0.4555, 0.1176, 0.9365, 0.2741, 0.035, 0.0728, 0.1267, 0.0872, 0.0133, -0.0086, -0.0217, -0.3186, 0.0555, 0.049, 0.0106, 0.0248, -0.0373, 0.1523, 0.2477, 0.1752, 1.3987, 0.8489, 0.8276, 1.4337, 0.9003, 0.9074, 0.8063, 0.2911, 0.7496, 0.4639, 0.1191, 0.4378, 0.1895, 0.6553, 0.2117, -0.06, 0.3986, 0.0059, 0.6137, -0.0326, 0.0264, 0.104, 0.0663, -0.2517, -0.4029, -0.2968, -0.3301, -0.0615, -0.0527, -0.2666, -0.3585], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5193, -0.638, -1.204, -0.5606, -0.6662, -0.4996, -0.5711, -0.5395, 0.309, -0.2566, 0.1801, 0.0329, 0.3211, -0.0105, -0.0161, 0.0647, 0.3055, -0.2739, -0.5419, 0.1355, -0.591, -0.4351, -0.3087, -0.0003, -0.0288, -0.4318, 0.0584, -0.0999, 0.7143, 0.3623, 0.5391, 0.1407, -0.6794, -0.5681, -0.3584, -0.4929, -0.7868, -0.7172, -0.979, -1.082, -2.4275, -1.5307, -1.5906, -1.7634, -2.4114, -2.1527, -1.238, -1.1969, -0.8259, -0.7008, -0.5506, -0.5506, -0.429, -0.2249, -0.8642, -0.8693, -1.038, -0.904, -1.182, -1.2774, -1.2592, -1.3579, -1.2782, -1.3556, -0.9962, -0.8396, -0.4482, -0.1414, -0.064, -0.0263, -0.144, 0.0266, 0.0871, -0.1825, -2.2879, -1.0167, -1.2315, -0.8184, -0.4158, -0.3707, -0.382, -0.2631, -0.2898, -0.4413, -0.4497, -0.5483, -0.6143, -0.6865, -0.6584, -0.7929, -0.5654, -0.4903, -0.3003, -0.2445, -0.1824, -0.2035, 0.0241, -0.345, -0.1672, -0.1633, -0.1828, -0.2867, -0.2886, -0.7917, -0.9986, -0.6945, -0.351, -0.3294, -0.4052, -0.3173, -0.2977, -0.1623, -0.0548, -0.2013, 0.1389, 0.2276, -0.1563, -0.1497, 0.0074, -0.1737, -0.2089, -0.3404, -0.1861, -0.1809, -0.3122, -0.2505, -0.2747, -0.2883, -0.26, -0.4514, -0.6441, -0.6263, -0.8326, -0.9636, -0.566, -0.4237, -0.7817, -0.6729, -0.6968, -0.7101, -0.5615, -0.7027, -0.6266, -0.6185], "thermo_temp": [null, 0.4436, 1.1828, 0.3943, 0.4928, 0.8378, 1.035, 0.45, 0.6, 0.6, 1.15, 0.95, 0.25, 0.8, 0.8, 0.2, 0.3, 0.2, 0.35, 1.5, 1.05, 1.2, 0.8, 0.65, 0.35, 0.5, 0.35, 1.2, 0.55, 0.8, 2.15, 3.0, 0.8, 0.6, 0.75, 1.1, 0.7, 0.9, 1.3, 1.3, 1.75, 1.0, 1.95, 0.95, 1.6, 0.7, 0.4, 0.6, 0.75, 0.6, 0.45, 0.75, 2.1, 1.45, 1.3, 1.2, 1.2, 1.1, 0.35, 0.55, 0.45, 0.5, 0.35, 0.35, 0.5, 0.35, 1.0, 0.5, 0.7, 0.4, 0.6, 0.45, 0.55, 0.55, 0.45, 0.66, 0.25, 1.0, 0.65, 0.3, 0.3, 0.7, 0.8, 0.3, 0.55, 0.4, 2.56, 0.4, 0.51, 0.85, 0.45, 0.35, 0.5, 0.35, 0.3, 0.4, 0.35, 0.52, 0.27, 0.36, 0.39, 0.38, 0.24, 0.45, 0.29, 0.7, 0.4, 1.14, 0.25, 0.43, 0.24, 0.29, 0.27, 0.3, 0.28, 0.77, 0.68, 0.76, 0.4, 0.34, 0.43, 0.28, 0.45, 0.41, 0.23, 1.6, 0.71, 0.6, 1.59, 1.05, 0.9, 0.98, 0.8, 1.09, 0.65, 0.3, 0.75, 0.44, 0.93, 0.5, 0.25, 0.85, 0.65, 1.24, 0.89, 0.99, 0.67, 0.49, 0.65, 0.27, 0.4, 0.38, 0.5, 0.65, 0.42, 0.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6036, 0.7029, 0.7479, 0.6573, 0.6833, 0.7045, 0.6128, 0.5559, 0.4912, 0.4655, 0.6536, 0.7257, 0.8119, 0.8098, 0.7807, 0.7024, 0.6656, 0.6082, 0.7158, 0.6857, 0.7065, 0.9689, 1.3382, 1.2403, 1.1239, 1.0559, 1.0639, 0.9978, 0.98, 1.0382, 1.0858, 1.2066, 1.169, 1.311, 1.2454, 1.3098, 1.199, 1.0537, 0.9712, 0.931, 0.8708, 0.7943, 0.7862, 1.0251, 1.1024, 1.1383, 1.1495, 1.1587, 1.148, 1.0029, 0.9206, 0.835, 0.7741, 0.697, 0.6339, 0.6096, 0.5624, 0.6419, 0.6161, 0.6314, 0.5893, 0.5913, 0.5656, 0.5627, 0.5604, 0.5403, 0.5621, 0.5054, 0.5953, 0.6052, 0.5497, 0.5043, 0.5399, 0.5872, 0.535, 0.5377, 0.5127, 0.8849, 0.7967, 0.7446, 0.7638, 0.7067, 0.6419, 0.6161, 0.5677, 0.519, 0.4974, 0.4706, 0.4796, 0.4415, 0.4267, 0.42, 0.4127, 0.3813, 0.3938, 0.3749, 0.434, 0.4278, 0.5573, 0.5015, 0.4885, 0.4433, 0.4154, 0.389, 0.3728, 0.3559, 0.4312, 0.4764, 0.528, 0.5047, 0.4748, 0.4666, 0.4327, 0.4358, 0.4311, 0.3946, 0.6137, 0.6312, 0.6256, 0.8009, 0.8462, 0.856, 0.8785, 0.8643, 0.9053, 0.8589, 0.7573, 0.7559, 0.6985, 0.7406, 0.6968, 0.6156, 0.6582, 0.6567, 0.7628, 0.7859, 0.823, 0.7952, 0.7397, 0.7234, 0.641, 0.5971, 0.5577, 0.5472, 0.5659, 0.5394, 0.4886], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8894, 0.9734, 0.9371, 0.9131, 0.8767, 0.8857, 0.9784, 0.9347, 1.0, 0.9902, 1.1117, 1.0838, 1.0663, 1.1058, 1.212, 1.0816, 1.0858, 1.1107, 1.0671, 1.075, 1.0255, 1.0882, 1.0481, 1.0218, 1.0272, 1.0452, 1.1006, 1.0778, 1.0746, 1.0932, 1.0085, 0.9708, 1.03, 1.0067, 0.9667, 0.9345, 0.9088, 0.922, 0.802, 0.8007, 0.7089, 0.6791, 0.5658, 0.5915, 0.7297, 0.7109, 0.7198, 0.7373, 0.7692, 0.7645, 0.8025, 0.8298, 0.8732, 0.8557, 0.8352, 0.9036, 0.9675, 0.922, 0.8, 0.7724, 0.7241, 0.6883, 0.699, 0.7425, 0.7842, 0.7953, 0.8913, 0.914, 0.9413, 0.9669, 1.0399, 1.0268, 0.8511, 1.0, 0.9723, 1.0376, 1.0512, 1.0439, 0.9944, 0.9723, 0.9557, 0.9255, 0.9274, 0.8857, 0.8514, 0.8764, 1.1133, 0.8913, 0.9755, 0.9153, 0.8757, 0.9, 0.8981, 0.8966, 0.943, 0.906, 0.9439, 0.9708, 0.9914, 0.9931, 1.0, 0.9388, 0.869, 0.9059, 0.9291, 0.9145, 0.9058, 0.9021, 0.8699, 0.9644, 0.9508, 0.9556, 1.0131, 1.0491, 1.0032, 1.0693, 1.1221, 1.0853, 1.0212, 1.0099, 1.0317, 1.0255, 1.0094, 1.0034, 0.9911, 0.9911, 0.9501, 0.9188, 0.925, 0.9235, 0.8653, 0.8587, 0.9235, 0.9385, 0.8615, 0.8642, 0.8633, 0.8472, 0.8534, 0.8367, 0.8376, 0.8416], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0848, 1.0516, 1.1626, 1.1094, 1.1401, 1.0422, 1.02, 0.9899, 0.9803, 1.0049, 0.9734, 0.9665, 0.9227, 0.8519, 0.8152, 0.8571, 0.7554, 0.6955, 0.9027, 0.9893, 0.9964, 0.9191, 0.9593, 0.96, 0.9014, 0.8903, 0.8047, 0.9222, 0.837, 0.8877, 0.9718, 1.0747, 0.89, 0.8867, 0.9267, 0.9897, 0.9965, 0.9752, 1.0436, 1.0498, 1.1301, 1.1014, 1.2527, 1.1655, 1.166, 1.1523, 1.1284, 1.1216, 1.1093, 1.0992, 1.037, 1.0426, 1.0516, 1.1186, 1.1758, 1.1627, 1.1104, 1.1702, 1.1724, 1.2276, 1.2759, 1.2901, 1.3146, 1.1759, 1.1973, 1.2109, 1.2038, 1.0595, 1.0457, 1.0463, 0.9667, 0.9665, 0.9683, 0.9303, 0.936, 0.8537, 0.8362, 0.9287, 0.922, 0.9224, 0.9446, 1.0057, 1.0181, 0.9823, 1.0731, 1.0306, 1.0483, 1.0953, 1.0543, 1.1507, 1.1553, 1.0364, 1.1019, 0.9435, 1.0326, 1.0486, 1.0248, 1.0172, 0.9571, 0.9653, 0.9664, 0.9471, 1.0169, 1.0029, 1.0087, 1.0916, 1.0562, 1.2273, 1.076, 1.0271, 1.0475, 0.8597, 0.9267, 0.9106, 0.853, 0.8993, 0.8533, 0.8917, 0.9113, 0.8687, 0.8959, 0.9199, 0.9134, 0.9427, 0.904, 1.0531, 1.0323, 0.9955, 1.0986, 0.9903, 1.0591, 1.0552, 1.0324, 1.0948, 1.0969, 1.0846, 1.1182, 1.1026, 1.1363, 1.0878, 1.0851, 1.1643], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3417.98, -5570.31, -20745.98, -26460.84, -26495.0, -17824.29, -24685.1, 204805.62, 161983.39, 252057.19, 233977.59, 200552.22, 162173.33, 131934.29, 114429.39, 143368.05, 98458.33, 56178.57, 1123295.91, -1099696.36, -1028139.74, -869148.35, -691398.58, -558655.93, -537697.94, -477105.38, -341918.89, -170180.48, 403130.23, 261040.44, 539777.52, 462666.45, 47085.53, 57301.88, 18715.9, -5786.37, -41809.75, -48436.93, -36817.37, -38800.6, -19457.66, -122677.99, -35581.14, -230383.83, -287071.86, -210683.02, -178114.02, -152669.16, -130859.28, -105879.38, -87625.18, -76764.44, -56648.09, -44726.94, -60623.09, -51962.65, -59839.41, -55790.93, -65592.22, -56993.33, -59994.29, -62509.39, -55729.47, -63225.26, -53093.08, -26365.5, -14752.26, -14117.79, -8629.54, -9189.92, -6277.08, -4394.62, -846.42, -2196.93, -63117.37, -56274.89, -48628.58, -26490.93, -26306.51, -22548.44, -19327.23, -13373.91, -12256.21, -14362.47, -12310.69, -18334.98, -17866.33, -14567.92, -16932.98, -14765.42, -12964.77, -2988.93, -4353.54, 18241.11, 5891.61, 24192.03, 16778.88, 11081.68, 11492.06, 8686.38, 7002.39, 3459.64, 2358.1, -21193.87, -39639.79, 844.6, -146.05, 230.52, -3428.26, -2184.0, 2477.5, -1319.29, 692.52, 106452.1, 71099.16, 67599.31, 19194.12, 40754.03, 37732.03, 58573.52, 37133.66, 37343.17, 9557.93, 9735.55, 242.51, 1207.87, -2664.71, -240.83, -2636.02, 3397.85, -5687.56, 3041.95, -29202.04, 23411.78, 16030.18, 12095.16, -12691.15, -8949.17, -11293.63, -8751.47, -8381.26, -6432.35, -13576.81, -11868.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1515, 0.0966, 0.5755, 0.663, 0.6505, 0.498, 0.3541, 0.595, 0.9513, 0.64, 0.1475, 1.9238, 0.0563, -0.2612, -0.1875, 0.245, 0.3938, -0.0012, -0.19, 0.1325, 0.7225, 1.3562, 0.8488, 1.0237, 0.9737, -0.1525, -0.085, -0.4538, -0.5575, -0.91, -1.12, -0.9825, -1.1275, -0.5975, -1.9675, -1.4363, -2.4725, -2.9475, -2.2425, -2.08, -1.9988, -1.9, -1.615, -1.1125, -0.8462, -0.6113, -0.4138, -1.0938, -0.9638, -1.1962, -1.18, -1.4388, -1.3375, -1.375, -1.6375, -1.3863, -1.405, -1.3225, -0.7862, -0.3575, -0.4263, -0.2, -0.2175, -0.1337, -0.0037, 0.1275, 0.0888, -0.6263, -0.7487, -0.6788, 0.1913, -0.14, -0.1225, -0.1113, -0.0125, -0.0638, -0.265, -0.265, -0.4962, -0.6235, -0.564, -0.8025, -0.772, -0.7595, -0.4318, -0.325, 0.2737, -0.1378, 0.096, -0.009, -0.139, 0.0185, -0.0715, -0.1103, -0.2135, -0.237, -0.5995, -0.826, -0.3138, -0.3348, -0.1397, -0.366, -0.2845, -0.1082, -0.2022, -0.149, 0.5948, 0.24, 0.4375, -0.0632, 0.203, 0.3005, 0.7342, 0.2293, 0.4163, 0.061, 0.0935, -0.0975, -0.066, -0.1777, -0.136, -0.3235, -0.2317, -0.5692, -0.2865, -0.8805, -0.3342, -0.4705, -0.52, -0.9787, -0.7728, -0.851, -0.7393, -0.788, -0.6185, -0.8925, -0.8695], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -188456.4157, -179890.1783, -202400.577, -176218.4148, -196817.2199, 79443.9253, 56374.0369, 13493.2611, -5275.5346, -72337.7206, 48076.6324, -511260.8261, -399416.8324, -217522.3049, 54892.1695, 58162.439, 33212.7821, 34941.3058, 49282.5529, -97719.235, -227523.8997, 937376.3647, -1839425.9239, -2728783.5944, -2754601.1025, -2297744.5283, -1901962.7909, -1727646.3718, -1499276.3484, -1456168.0344, -1081566.4903, -1179361.8103, -1058381.5494, -2055729.6811, -1993720.4524, -1708479.4642, -1274746.3813, -1174878.631, -1351337.706, -1441376.6271, -1487494.6742, -1266452.5412, -1025045.6801, -679420.5387, -622414.447, -494832.32, -717176.4063, -867664.7684, -773204.9458, -640680.0233, -499238.1727, -423035.7636, -353404.2541, -262927.3407, -170375.2089, -89851.5905, -36559.9657, -51144.304, -43233.8694, -63885.6125, -99935.3609, -155075.2251, -144443.7855, -135988.1003, -148224.253, -150396.434, -174126.4244, -177804.4729, -163145.086, -118790.1822, -100781.7959, -71366.3837, -109900.6347, -142400.9524, -142750.9958, -159482.8652, -119056.5513, 6390.2387, 38968.222, 55960.8608, 97629.5893, 93073.1974, 41174.4282, -32038.289, -69233.647, -78155.962, -85439.5488, -74333.3299, -100368.7593, -107439.2077, -69791.8621, -70717.435, -38140.9049, -25166.5603, 14318.3791, 17703.0236, 50770.2851, 39726.7207, -14828.6977, -88680.5782, -87618.8069, -49618.9634, -30456.7063, -22041.8248, -22887.3832, -25983.5313, -59989.7048, -101546.4068, -61747.0074, -55999.7978, -44878.5648, -38698.7742, -22149.4259, 18926.0462, 5954.7751, -31675.2522, -7349.8199, -67149.3106, -110220.483, -273726.5534, -382554.6532, -420014.7154, -320315.5459, -238763.7724, -178625.3841, -236692.4421, -238929.6529, -302338.2192, -298768.0011, -320655.9177, -300459.5274, -268264.9789, -237444.9115, -207460.5913, -180257.0986, -202230.9903, -34920.6559, 37593.7753, 47818.4267, -21791.4443, -36794.9723, -45794.8726, -19183.0492, -16352.4805, -7453.4413, -25664.9458, -28138.5732], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.29, 46.14, 37.67, 43.8, 36.7, 52.7, 63.25, 52.04, 59.01, 53.29, 56.37, 55.78, 56.43, 60.2, 62.67, 59.02, 71.56, 83.62, 78.6, 77.97, 76.91, 83.07, 77.98, 78.09, 78.78, 80.8, 84.58, 79.46, 84.86, 82.17, 75.68, 68.31, 71.34, 66.84, 64.46, 62.03, 63.91, 64.88, 62.24, 59.4, 49.33, 51.11, 16.62, 21.37, 27.92, 16.87, 19.71, 27.17, 33.19, 34.65, 41.17, 46.28, 48.83, 52.56, 38.86, 50.51, 57.79, 50.58, 43.22, 40.99, 35.1, 26.55, 24.53, 31.33, 24.4, 19.64, 24.19, 31.33, 32.28, 34.69, 43.41, 43.46, 43.34, 47.69, 52.15, 67.14, 64.77, 50.9, 55.79, 57.85, 53.0, 44.42, 46.57, 42.52, 35.19, 34.4, 38.15, 33.29, 36.07, 37.7, 42.66, 55.95, 43.54, 48.59, 45.79, 45.58, 49.66, 52.21, 52.82, 53.31, 53.38, 49.95, 42.49, 47.01, 46.83, 40.57, 42.37, 32.83, 41.29, 49.39, 52.36, 66.68, 60.61, 65.26, 58.06, 54.44, 61.29, 61.0, 56.81, 58.53, 54.44, 51.61, 55.15, 52.51, 52.64, 39.93, 42.68, 44.15, 48.71, 59.82, 52.86, 55.54, 60.08, 55.72, 58.87, 61.3, 51.11, 50.4, 47.28, 50.91, 49.96, 42.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1211.9448, 348.5596, -29.0612, 198.3356, 114.2205, 642.6206, 492.3601, 2730.3571, 872.8682, 214.8249, 115.1659, 43.4783, -47.191, 166.3866, -49.0161, -2.4691, 1309.3633, 2811.4035, 354.6697, -49.0691, -64.0864, -24.9842, -6.2151, -6.4393, 158.37, 247.5758, 11580.8511, 166.5615, 1193.6842, 289.1139, -40.8982, -88.0888, -69.5391, 80.1887, 8.0645, -62.91, -72.0476, -55.3501, -58.8235, -53.7925, -82.2587, -24.7337, -89.368, -75.2115, -92.2212, -71.8381, -74.8355, -85.6021, -70.2849, -47.3923, 29.7872, -20.7101, -56.9358, -72.6415, -68.5832, -83.4906, -60.3316, -71.6535, 80.3468, -41.9162, 96.732, 145.9091, -29.6804, 15.5172, -67.8412, -61.5261, -41.5865, 73.1345, -26.7974, -67.1424, -34.2675, -4.6296, 14.4872, -60.7732, -81.7226, -76.8762, -53.2468, 13.7586, 176.0126, 116.72, -8.642, -46.2248, -37.942, 215.8259, -53.974, 69.0146, -68.8816, 131.2746, 30.9279, 56.7466, 190.3056, 20.1195, -37.9468, 106.7708, 149.5495, 14.0815, -33.0775, -62.612, -34.0727, -14.8077, -4.3858, 109.8472, 513.7776, 148.6114, -2.8801, -96.4215, -53.0798, -85.7115, -38.9361, 56.4833, 174.3951, 1036.8386, 549.5301, 57.1072, 442.9996, 70.5922, -55.6665, -16.2978, -9.8468, 1372.728, 306.8889, 227.2115, 235.3042, -70.9544, 1.4632, -69.1178, -73.6182, 54.5101, -70.1958, -69.6691, 67.0663, 69.5944, 2.9424, -14.7673, -40.0871, -65.2749, -65.6039, 85.7571, -70.2705, -73.7252, 71.2931, -85.0004], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.47, 18.19, 17.54, 17.54, 17.43, 17.36, 17.29, 18.07, 18.44, 19.11, 26.93, 31.39, 31.58, 31.39, 31.77, 31.65, 31.95, 32.06, 32.09, 31.1, 31.59, 31.6, 31.66, 31.66, 33.81, 33.73, 33.96, 33.56, 33.62, 33.19, 24.86, 19.85, 19.68, 25.47, 25.46, 28.21, 29.56, 31.33, 30.9, 29.41, 28.03, 28.39, 28.13, 28.1, 26.66, 26.68, 27.81, 27.86, 27.94, 27.94, 28.04, 28.07, 27.77, 24.02, 22.69, 19.36, 16.99, 16.35, 17.56, 17.55, 17.91, 17.59, 17.53, 17.67, 17.6, 17.48, 22.67, 22.69, 22.45, 26.53, 26.47, 26.47, 26.28, 25.67, 25.67, 25.67, 25.66, 24.67, 23.83, 23.86, 23.79, 23.81, 23.74, 24.35, 24.21, 25.44, 18.99, 19.29, 19.34, 14.07, 13.49, 13.55, 13.56, 13.5, 13.5, 14.88, 15.69, 17.99, 17.86, 18.16, 17.99, 18.05, 18.29, 17.71, 17.72, 20.76, 20.97, 20.71, 21.94, 22.26, 22.19, 23.08, 24.42, 24.48, 25.14, 23.92, 23.1, 21.68, 21.75, 21.57, 21.36, 21.38, 21.99, 22.42, 25.12, 23.07, 22.62, 22.33, 23.41, 23.18, 23.08, 21.7, 20.7, 20.4, 20.43, 20.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5754, 0.7795, 0.7937, 0.7668, 0.682, 0.6004, 0.6841, 0.8786, 0.7136, 0.4727, 1.2692, 0.6065, 0.4928, 0.5286, 0.7208, 0.7668, 0.6203, 0.5558, 0.6863, 0.9157, 1.083, 0.9143, 0.9468, 0.9052, 0.5319, 0.5592, 0.4473, 0.4199, 0.3154, 0.2651, 0.3151, 0.2809, 0.3771, -0.0376, 0.1721, -0.1223, -0.2945, -0.0244, 0.0399, 0.0742, 0.1042, 0.1989, 0.2527, 0.2518, 0.3241, 0.3728, 0.1136, 0.1433, 0.0444, 0.0196, -0.0949, -0.0697, -0.123, -0.2342, -0.1983, -0.2181, -0.1501, 0.1352, 0.338, 0.3055, 0.4087, 0.3952, 0.4283, 0.4789, 0.5268, 0.4778, -0.0081, -0.0541, -0.03, 0.3825, 0.2417, 0.2603, 0.2801, 0.3418, 0.3294, 0.247, 0.2659, 0.1632, 0.1054, 0.1513, 0.0319, 0.0638, 0.0772, 0.2753, 0.2576, 0.5195, 0.3533, 0.5301, 0.4728, 0.3914, 0.4851, 0.4274, 0.4027, 0.3365, 0.3238, 0.0773, -0.0787, 0.2808, 0.2817, 0.4131, 0.2819, 0.3476, 0.4732, 0.4131, 0.4513, 0.919, 0.6755, 0.7698, 0.4828, 0.6175, 0.6519, 0.8437, 0.5767, 0.6564, 0.4853, 0.5093, 0.4627, 0.5121, 0.4653, 0.4912, 0.4158, 0.4765, 0.3153, 0.4697, 0.1742, 0.4223, 0.3648, 0.3452, 0.0964, 0.2048, 0.1675, 0.2163, 0.2024, 0.2644, 0.1331, 0.1431], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3513, 4.6515, 4.9783, 5.5655, 6.0178, 6.5931, 6.4089, 6.4668, 6.4495, 6.9868, 6.9843, 6.8057, 6.5388, 6.3443, 8.0005, 7.4691, 6.9083, 12.28, 11.4906, 10.6497, 10.393, 9.884, 9.5802, 9.431, 9.3401, 9.0207, 8.4432, 10.2027, 9.8542, 9.3215, 8.4118, 8.589, 8.1871, 7.6998, 7.313, 7.4981, 7.9133, 8.0668, 8.2297, 8.4723, 9.987, 10.7629, 12.4777, 14.6349, 11.5162, 12.5866, 11.954, 12.3256, 11.2694, 11.4996, 11.9718, 12.3569, 12.6819, 7.9139, 8.3266, 4.8387, 5.4126, 5.8578, 6.7275, 7.7863, 9.1342, 10.3571, 11.6671, 12.8093, 13.4902, 13.9183, 9.6202, 9.7811, 7.5755, 6.6177, 5.3099, 5.916, 5.8644, 6.4478, 6.9517, 7.4396, 7.0395, 6.9088, 7.1442, 7.5172, 7.7794, 8.1058, 8.5524, 8.9836, 9.592, 9.559, 5.482, 6.0074, 6.3681, 6.7042, 5.2241, 5.5275, 5.5738, 5.7652, 5.4205, 3.9194, 3.9959, 3.6224, 3.6224, 3.5589, 3.5856, 3.3866, 3.7105, 4.5302, 4.7832, 5.0204, 5.2071, 5.5199, 5.0402, 5.1491, 5.3, 4.6168, 8.2857, 8.2357, 8.0921, 8.0716, 7.6226, 6.7138, 7.7864, 7.3244, 6.9438, 6.4589, 5.9998, 5.7813, 5.3658, 5.0606, 5.2911, 5.4957, 5.7004, 5.9311, 6.0741, 6.9691, 4.944, 5.3297, 3.4605, 4.6414, 5.3297, 6.0925, 6.3563, 6.9958, 7.1266, 7.9113, 8.1784], "mkt_dynamics": [0.309327, 0.477288, 0.449319, 0.500226, 0.655317, 0.910538, 0.945614, 0.977143, 0.971797, 1.059642, 0.826153, 0.51066, 0.016711, -0.596247, -0.801264, -0.904835, -0.961123, -0.998797, -1.106572, -0.773795, -0.330754, 0.21568, 0.773569, 0.926496, 1.019658, 0.912672, 0.776933, 0.808125, 0.794192, 0.707487, 0.952833, 0.949655, 0.813708, 0.722071, 0.407995, 0.273235, 0.236883, 0.205271, 0.147902, 0.184417, 0.501053, 0.793381, 1.155999, 1.300804, 0.973516, 0.801338, 0.34355, -0.093064, -0.416626, -0.829665, -1.060904, -1.233913, -1.215238, -1.250007, -1.275508, -1.323421, -1.398046, -1.416763, -1.453124, -1.43941, -1.404011, -1.253311, -1.069186, -0.86515, -0.574033, -0.330264, -0.233317, -0.150169, -0.188528, -0.248808, -0.209981, -0.410745, -0.574539, -0.835064, -1.093967, -1.114837, -1.26267, -1.161482, -0.958088, -0.741082, -0.262995, 0.129528, 0.427822, 0.649212, 0.795858, 0.78648, 0.700964, 0.478058, 0.149686, 0.075597, -0.051972, 0.088209, 0.2179, 0.130725, 0.066543, -0.104383, -0.221322, -0.313562, -0.43543, -0.489373, -0.580707, -0.638326, -0.676193, -0.751565, -0.734861, -0.24511, 0.185827, 0.783549, 1.238709, 1.075083, 1.078801, 0.878809, 0.743839, 0.702679, 0.632311, 0.493387, 0.257643, 0.129652, -0.114625, -0.303687, -0.395028, -0.581717, -0.472643, -0.301041, -0.099076, 0.488626, 0.82196, 1.135881, 1.377354, 1.329852, 1.270549, 1.311997, 1.212152, 1.054942, 0.949507, 0.638249, 0.519731, 0.269797, 0.016604, -0.197638, -0.470657, -0.54104, -0.686178, -0.698003, -0.768179, -0.783644, -0.809096, -0.990071, -1.064574, -1.331856, -1.430777, -1.478007, -1.511101, -1.471897, -1.446969, -1.451146], "market_activity_top_line": [13.543168, 13.526142, 13.546752, 13.609179, 13.753748, 13.934459, 13.983744, 13.974448, 13.955183, 14.009282, 13.864591, 13.750112, 13.684966, 13.636, 13.595222, 13.551861, 13.503366, 13.462554, 13.412279, 13.423732, 13.431054, 13.656667, 13.93, 14.113333, 14.146667, 14.103333, 14.106667, 14.276667, 14.32, 14.19, 14.743333, 14.686667, 14.513333, 14.417273, 14.5, 14.596667, 14.636667, 14.613333, 14.7, 14.993333, 15.463333, 15.726666, 16.0, 16.153333, 15.846667, 15.640909, 15.538182, 15.411818, 15.215455, 15.117143, 15.049048, 14.973809, 14.918571, 14.780538, 14.700323, 14.55043, 14.352258, 14.201505, 14.062366, 13.927527, 13.795914, 13.684731, 13.583978, 13.483118, 13.395376, 13.318387, 13.197527, 13.082043, 12.949032, 12.813011, 12.659785, 12.514301, 12.363011, 12.197419, 12.040968, 11.88172, 11.736452, 11.633333, 11.564624, 11.496452, 11.447957, 11.402796, 11.367204, 11.344731, 11.386667, 11.403333, 11.227419, 11.127527, 11.029247, 10.990968, 10.933441, 10.88, 10.831075, 10.793333, 10.756774, 10.712151, 10.673011, 10.621613, 10.564301, 10.512925, 10.447097, 10.383978, 10.322194, 10.281914, 10.239075, 10.224667, 10.191548, 10.177871, 10.158925, 10.132559, 10.118237, 10.099935, 10.080989, 10.057097, 10.033892, 9.985871, 9.920215, 9.889269, 9.857333, 9.838559, 9.807269, 9.783204, 9.772645, 9.75714, 9.746796, 9.954667, 10.06, 10.193333, 10.13, 10.141333, 10.156, 10.337333, 10.315333, 10.37, 10.273333, 10.228909, 10.188364, 10.168727, 10.135455, 10.127381, 10.111952, 10.105095, 10.062857, 10.048714, 9.974774, 9.964989, 9.944774, 9.918882, 9.854344, 9.80271, 9.744, 9.689613, 9.631226, 9.579075, 9.50828, 9.437677], "market_activity_min_gap": [0.055411, -0.393709, -0.085779, 0.029159, 0.020511, 0.040501, 0.020919, 0.241322, 0.399853, 0.582915, 0.533892, -0.16978, -0.856656, -1.852354, -2.815256, -3.505168, -4.206549, -4.57719, -5.047038, -3.318663, -2.62415, -1.334149, -0.559133, -0.161696, 0.091893, 0.206455, 0.269018, 0.39117, 0.565812, 0.569279, 0.994004, 1.018006, 1.066034, 1.130805, 1.370508, 1.689886, 1.859439, 1.97392, 2.166968, 2.568131, 2.911804, 3.084204, 3.324344, 3.45881, 3.293441, 3.083882, 2.74616, 2.38346, 0.33929, -1.276401, -2.289385, -3.089763, -3.145079, -5.878359, -6.973054, -10.030673, -13.848263, -15.050556, -15.120035, -14.987262, -13.918725, -12.67738, -12.238172, -11.77759, -10.983319, -9.932333, -9.823938, -10.438038, -11.537989, -12.412523, -13.489989, -13.954949, -14.464285, -15.313918, -15.895684, -16.345773, -16.252185, -14.472075, -11.817935, -10.649854, -9.106126, -7.653961, -6.075653, -5.203685, -4.506639, -4.108918, -4.632703, -7.379425, -9.508482, -8.537845, -8.08334, -7.003718, -6.032034, -5.407997, -4.886629, -4.437103, -4.271672, -4.809028, -5.658027, -6.062972, -7.022781, -7.618482, -7.954218, -7.286707, -6.804577, -5.731146, -5.524756, -4.690393, -3.908752, -3.453895, -3.05244, -2.710871, -2.362753, -2.055626, -2.099694, -3.38372, -5.587835, -5.702414, -5.630476, -4.481203, -4.053103, -3.692186, -3.198406, -2.774815, -2.246771, -0.935893, -0.556788, -0.145094, -0.088512, 0.123977, 0.177413, 0.355285, 0.342443, 0.47667, 0.47027, 0.616104, 0.636344, 0.784698, 0.871527, 0.926436, 0.580599, 0.570616, -0.514165, -0.460306, -2.44067, -2.548749, -3.12814, -3.487627, -5.600215, -6.430738, -7.633617, -8.14138, -8.455147, -8.191146, -8.931556, -9.248145], "market_activity": [null, null, null, null, 33.3363, 46.378525, 53.832437, 57.508194, 50.752997, 42.954723, 24.805887, 7.225843, -5.813953, -18.279527, -21.064213, -20.020682, -19.853091, -20.822745, -23.437648, -22.202174, -18.663537, 4.366607, 34.302328, 55.704864, 67.075957, 70.682854, 61.997502, 61.354576, 62.319013, 53.544106, 69.669128, 77.731639, 72.757295, 68.189047, 46.571899, 44.250149, 52.7217, 60.3169, 64.24235, 75.01825, 80.4062, 83.100175, 84.447162, 85.120656, 83.886528, 63.352039, 37.66692, 18.83346, 1.017005, -9.004998, -15.874749, -19.954574, -18.211612, -22.480731, -27.299941, -36.493245, -51.457498, -61.476899, -69.100574, -75.971187, -80.075744, -82.947397, -84.778298, -86.103899, -85.711525, -84.025087, -84.287469, -85.273134, -88.119942, -92.589271, -94.833511, -95.95563, -96.51669, -96.79722, -96.937485, -97.007618, -97.042684, -97.060217, -97.068983, -93.428117, -84.368433, -74.586767, -65.111608, -56.550129, -42.41964, -29.624745, -37.109572, -46.563661, -60.282006, -69.755528, -67.746689, -63.490594, -57.524547, -53.224324, -48.172687, -43.358943, -39.470772, -37.642561, -37.85413, -38.24064, -40.826245, -43.553223, -46.206636, -47.901268, -48.492584, -46.481442, -44.784596, -42.060223, -38.444787, -36.950443, -33.864422, -31.591411, -29.28933, -26.69134, -24.39817, -24.29091, -28.72788, -32.27184, -35.567395, -34.487973, -31.717061, -29.645956, -26.560953, -24.077826, -20.613513, 7.172343, 33.154622, 52.534486, 58.955418, 56.796909, 49.328804, 56.072352, 59.983576, 66.640938, 57.373569, 36.207035, 22.272467, 9.883084, 6.184567, 6.134958, 7.368154, 8.537377, 6.961689, 4.942544, -2.690603, -7.814076, -10.943713, -14.570107, -18.123028, -24.296114, -32.120057, -39.857429, -45.087014, -49.459932, -54.569541, -58.925496], "market_activity_raw": [null, null, null, null, 33.3363, 59.42075, 61.28635, 61.18395, 43.9978, 35.15645, 6.65705, -10.3542, -18.85375, -30.7451, -23.8489, -18.97715, -19.6855, -21.7924, -26.05255, -20.9667, -15.1249, 27.39675, 64.23805, 77.1074, 78.44705, 74.28975, 53.31215, 60.71165, 63.28345, 44.7692, 85.79415, 85.79415, 67.78295, 63.6208, 24.95475, 41.9284, 61.19325, 67.9121, 68.1678, 85.79415, 85.79415, 85.79415, 85.79415, 85.79415, 82.6524, 42.81755, 11.9818, 0.0, -16.79945, -19.027, -22.7445, -24.0344, -16.46865, -26.74985, -32.11915, -45.68655, -66.42175, -71.4963, -76.72425, -82.8418, -84.1803, -85.81905, -86.6092, -87.4295, -85.31915, -82.33865, -84.54985, -86.2588, -90.96675, -97.0586, -97.07775, -97.07775, -97.07775, -97.07775, -97.07775, -97.07775, -97.07775, -97.07775, -97.07775, -89.78725, -75.30875, -64.8051, -55.63645, -47.98865, -28.28915, -16.82985, -44.5944, -56.01775, -74.00035, -79.22905, -65.73785, -59.2345, -51.5585, -48.9241, -43.12105, -38.5452, -35.5826, -35.81435, -38.0657, -38.62715, -43.41185, -46.2802, -48.86005, -49.5959, -49.0839, -44.4703, -43.08775, -39.33585, -34.82935, -35.4561, -30.7784, -29.3184, -26.98725, -24.09335, -22.105, -24.18365, -33.16485, -35.8158, -38.86295, -33.40855, -28.94615, -27.57485, -23.47595, -21.5947, -17.1492, 34.9582, 59.1369, 71.91435, 65.37635, 54.6384, 41.8607, 62.8159, 63.8948, 73.2983, 48.1062, 15.0405, 8.3379, -2.5063, 2.48605, 6.08535, 8.60135, 9.7066, 5.386, 2.9234, -10.32375, -12.93755, -14.07335, -18.1965, -21.67595, -30.4692, -39.944, -47.5948, -50.3166, -53.83285, -59.67915, -63.28145], "market_activity_distance": [0.433603, 0.208201, 0.140696, 0.439473, 1.258063, 2.312063, 2.494629, 2.527816, 2.417769, 2.748234, 1.749751, 1.055956, 0.650838, 0.425808, 0.170445, 0.001365, -0.215938, -0.49305, -0.814983, -0.833095, -0.789852, 0.822487, 2.783477, 4.042854, 4.173949, 3.767122, 3.582328, 4.449436, 4.613514, 3.588967, 7.004697, 6.312278, 4.969038, 4.161384, 4.569409, 5.07559, 5.198855, 4.892925, 5.275725, 7.006061, 9.604253, 10.751169, 11.927247, 12.188911, 9.526557, 7.522287, 6.304549, 4.985136, 3.248957, 2.454375, 1.831837, 1.311292, 0.903422, 0.252351, -0.156283, -0.826334, -1.607009, -2.103598, -2.615194, -3.21385, -3.344832, -3.707771, -4.090527, -4.442821, -4.613983, -4.687114, -4.985407, -5.282664, -5.538974, -5.613179, -5.559232, -5.516791, -5.385122, -5.262765, -5.325895, -5.337514, -5.338468, -5.150159, -4.87011, -4.606956, -4.201197, -3.787408, -3.244111, -2.995032, -2.078251, -1.653014, -2.778877, -3.013998, -3.195606, -3.092129, -3.058005, -2.929365, -2.729457, -2.469885, -2.13701, -1.78346, -1.601008, -1.454028, -1.418694, -1.382771, -1.519899, -1.645146, -1.827401, -2.021022, -2.236709, -2.374278, -2.585089, -2.545045, -2.399366, -2.308533, -2.084739, -1.88205, -1.652083, -1.397791, -1.088697, -0.910885, -1.1898, -1.353925, -1.534982, -1.36783, -1.365091, -1.315991, -1.18993, -1.046547, -0.883404, 1.161892, 2.284285, 3.53467, 2.89487, 2.929826, 2.866403, 4.326172, 3.89444, 4.266511, 3.218457, 2.823774, 2.402483, 2.256501, 1.973191, 1.874872, 1.808427, 1.756458, 1.450318, 1.28731, 0.73833, 0.521076, 0.135339, -0.115313, -0.564956, -0.882609, -1.306594, -1.678204, -2.005498, -2.327422, -2.721956, -2.841254], "market_activity_roc": [null, null, null, null, 1.55488, 3.018725, 3.225806, 2.68399, 1.464583, 0.536964, -0.852082, -1.60533, -1.93632, -2.664533, -1.942856, -1.441814, -1.327004, -1.271971, -1.345642, -0.945472, -0.535511, 1.441874, 3.860052, 5.137178, 5.328048, 3.270681, 1.268248, 1.157303, 1.225257, 0.614514, 4.513228, 2.871819, 1.350091, 1.601642, -1.650461, -0.612801, 0.849798, 1.359897, 1.37931, 2.717511, 5.647912, 7.618611, 8.843537, 7.736772, 2.478987, -0.545297, -2.886362, -4.590477, -3.983248, -3.348693, -3.147949, -2.842033, -1.9512, -2.226644, -2.317256, -2.827464, -3.796027, -3.917537, -4.339748, -4.280994, -3.876352, -3.638868, -3.401903, -3.190868, -2.903309, -2.677027, -2.844903, -2.974646, -3.332075, -3.794574, -4.074566, -4.339857, -4.525597, -4.804429, -4.888053, -5.054865, -5.068013, -4.624634, -3.956027, -3.242527, -2.458111, -1.981693, -1.707103, -1.31972, -0.535379, 0.004709, -1.229722, -1.91458, -3.138934, -3.61618, -2.618393, -2.224457, -1.796786, -1.798158, -1.615841, -1.54273, -1.459357, -1.590982, -1.789319, -1.859813, -2.116685, -2.237278, -2.291747, -2.1974, -1.991194, -1.5342, -1.265681, -1.011903, -0.782786, -0.900841, -0.719331, -0.76574, -0.767168, -0.744748, -0.833594, -1.129354, -1.594824, -1.668752, -1.759626, -1.475204, -1.138544, -1.072526, -0.859137, -0.82755, -0.616614, 1.752626, 2.940401, 4.470501, 3.931589, 1.875161, 0.954274, 1.412688, 1.829546, 2.254802, 1.155307, -1.048859, -1.230876, -1.940916, -1.342096, -0.992559, -0.749993, -0.625762, -0.716278, -0.776775, -1.356593, -1.386489, -1.173454, -1.292026, -1.207346, -1.628492, -2.01889, -2.31144, -2.264159, -2.281359, -2.41913, -2.600063], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8807, -2.8606, -0.6072, -2.5282, 12.0309, 9.6901, 13.8408, 12.9747, 11.2447, 7.1107, 3.5886, 5.6148, 10.2048, 3.7482, -3.9362, 12.2839, -2.9866, -4.8244, -3.4705, 0.7709, 1.9681, -1.3623, -2.472, 0.8303, 5.5556, 8.5762, 4.1047, 5.2041, 4.5102, -5.9885, -4.4967, -6.7138, -6.616, -8.5072, -8.9069, -6.7486, -7.0968, -4.0706, -13.4772, -6.8269, -11.9313, -13.7898, -6.2918, -4.6122, -3.9973, -3.4643, -1.0177, 0.1233, -0.2571, 1.4411, 2.3757, -3.7824, -3.2781, -5.3024, -5.6094, -7.4268, -6.7486, -7.3914, -8.6852, -7.7959, -7.8657, -5.9156, 3.2278, 8.4394, 6.3955, 8.3161, 6.6873, 6.541, 7.2028, 7.7938, 5.3853, -7.2321, -7.6718, -7.0042, 6.219, 2.3045, 1.9972, 1.7309, 2.9735, 2.031, -0.4065, -0.3523, -3.018, -4.2449, -3.0636, -5.5151, -4.8751, -4.5371, 2.6285, 1.4981, 9.549, 4.1765, 8.5683, 5.9698, 3.0245, 5.3079, 3.0662, 1.8774, -0.245, -0.8363, -6.7915, -9.5519, 1.7143, 1.1044, 4.3805, 0.6764, 2.0682, 5.0511, 2.8437, 3.4178, 14.9568, 7.3552, 8.8879, 1.0555, 4.3641, 5.0215, 9.4047, 1.2954, 3.3587, -1.4485, -0.64, -1.8287, -0.2329, -1.5885, -0.6314, -2.9045, -0.7232, -5.6275, -0.1971, -8.3349, -0.3335, -1.9791, -2.5125, -8.2442, -4.5016, -5.1754, -3.6967, -4.0618, -2.2982, -5.4325, -5.0288], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.298001, 0.274175, 0.40303, 0.480343, 0.526731, 0.52667, 0.468317, 0.50313, 0.540403, 0.559297, 0.481331, 0.554616, 0.524983, 0.456115, 0.394501, 0.423663, 0.467737, 0.435131, 0.377405, 0.402588, 0.474671, 0.53802, 0.519675, 0.535089, 0.545508, 0.459926, 0.382846, 0.250449, 0.134631, -0.011891, -0.152287, -0.260969, -0.353255, -0.449181, -0.63132, -0.711108, -0.809571, -0.881228, -0.89407, -0.882803, -0.867961, -0.852927, -0.815461, -0.748204, -0.687816, -0.604581, -0.515211, -0.543936, -0.559938, -0.61189, -0.661268, -0.733973, -0.781566, -0.818573, -0.847873, -0.861464, -0.85639, -0.835553, -0.723596, -0.555755, -0.440514, -0.320864, -0.242055, -0.183834, -0.128358, -0.065583, -0.045174, -0.208383, -0.354919, -0.467727, -0.351892, -0.33702, -0.318824, -0.293084, -0.238756, -0.21197, -0.23025, -0.259258, -0.312634, -0.363403, -0.377534, -0.420052, -0.455151, -0.49399, -0.43891, -0.395923, -0.205345, -0.15181, -0.01446, 0.056506, 0.058489, 0.108886, 0.108571, 0.097985, 0.043532, -0.011612, -0.174275, -0.294105, -0.273049, -0.269956, -0.207301, -0.228756, -0.207851, -0.118769, -0.080265, -0.029211, 0.207931, 0.292633, 0.353813, 0.304285, 0.364152, 0.425445, 0.508484, 0.492459, 0.511896, 0.436489, 0.349025, 0.258926, 0.221208, 0.14377, 0.081668, -0.018256, -0.059583, -0.201183, -0.199235, -0.343549, -0.316025, -0.345119, -0.360477, -0.448422, -0.500173, -0.538215, -0.55428, -0.568972, -0.551399, -0.596702, -0.644831], "smi": [null, null, null, 0.045, 0.0725, 0.0967, 0.1139, 0.1319, 0.149, 0.1669, 0.1838, 0.1937, 0.1925, 0.1835, 0.176, 0.1635, 0.148, 0.134, 0.113, 0.112, 0.126, 0.156, 0.1965, 0.248, 0.291, 0.34, 0.3955, 0.4475, 0.506, 0.527, 0.55, 0.5575, 0.559, 0.553, 0.56, 0.5685, 0.565, 0.554, 0.5495, 0.5675, 0.5815, 0.6095, 0.641, 0.674, 0.682, 0.674, 0.6645, 0.649, 0.617, 0.571, 0.515, 0.455, 0.405, 0.3445, 0.2895, 0.2385, 0.192, 0.1565, 0.1285, 0.1075, 0.0905, 0.075, 0.052, 0.041, 0.0395, 0.053, 0.073, 0.094, 0.115, 0.125, 0.1275, 0.125, 0.118, 0.1095, 0.1, 0.082, 0.062, 0.043, 0.0275, 0.0235, 0.027, 0.035, 0.045, 0.057, 0.0705, 0.085, 0.102, 0.1185, 0.1325, 0.1465, 0.1605, 0.175, 0.19, 0.203, 0.2165, 0.2265, 0.224, 0.2125, 0.195, 0.173, 0.1495, 0.125, 0.1, 0.085, 0.0755, 0.0775, 0.093, 0.1185, 0.1425, 0.159, 0.181, 0.196, 0.205, 0.1995, 0.1825, 0.156, 0.126, 0.0955, 0.081, 0.077, 0.0655, 0.0565, 0.0535, 0.0565, 0.065, 0.097, 0.1275, 0.1635, 0.182, 0.191, 0.2085, 0.245, 0.282, 0.318, 0.3465, 0.347, 0.3475, 0.3395, 0.3375, 0.3425, 0.338, 0.319, 0.29, 0.2575, 0.2255, 0.197, 0.1765, 0.1615, 0.152, 0.1455, 0.142, 0.1385, 0.1445, 0.1555, 0.1715, 0.1805], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.793914, -9.116324, -6.23056, -6.793778, -4.319624, -4.547994, -2.492245, -2.39549, -2.945299, -2.306934, -5.266493, -4.514947, -4.758588, -6.978305, -10.128717, -11.235472, -12.349621, -11.073527, -13.198485, -6.033962, -7.815599, -1.975697, -1.060267, -1.855651, -4.406813, -5.615874, -4.336781, -3.544648, -6.723858, -9.802012, -0.968385, -9.197712, -13.155672, -12.468862, -8.965409, -9.201602, -5.605621, -9.001133, -7.163679, -4.057593, -2.262797, -5.572002, -1.905877, -4.785198, -13.485889, -15.402221, -16.217324, -18.248852, -21.05513, -18.274148, -14.59456, -13.282368, -11.052548, -22.406779, -18.254939, -24.763992, -26.302453, -22.775398, -22.947838, -24.568071, -22.209255, -22.398083, -23.151501, -22.407265, -18.959748, -20.469992, -21.945771, -22.016848, -21.630578, -25.219357, -26.761434, -24.819316, -28.308864, -29.103074, -28.998789, -30.003248, -30.054859, -25.799997, -21.240998, -23.074545, -18.69546, -16.725397, -13.240801, -12.805571, -9.083274, -8.088195, -9.706714, -10.254062, -12.122778, -8.198279, -11.016543, -13.989737, -12.368388, -9.490468, -10.329816, -12.822442, -12.064089, -15.584997, -16.172042, -16.076982, -20.082694, -19.468254, -19.233317, -18.066724, -18.782796, -12.774304, -16.235397, -14.2516, -17.893085, -18.881569, -17.140306, -21.051573, -22.412532, -22.759208, -23.142642, -27.785202, -28.2378, -22.937449, -19.797771, -21.131521, -23.349781, -22.759148, -19.406547, -22.094644, -23.340584, -19.188521, -24.222316, -23.656056, -26.925603, -23.776391, -26.598363, -26.727766, -25.732402, -23.148609, -25.291195, -23.174272, -21.820242, -26.481669, -29.070521, -31.729907, -31.953335, -34.684988, -35.415067, -34.35241, -41.345503, -37.762516, -36.529694, -39.213331, -39.703629, -40.531039, -38.669864, -33.562114, -34.818753, -32.658032, -35.752837, -37.315499], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e20fe651-dd18-442e-aa9c-c89edf975bd1/", "share_image": "https://sharemaestro.com/terminal/e20fe651-dd18-442e-aa9c-c89edf975bd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}