{"ticker": {"uuid": "e2136016-ed50-43ed-8a06-1408930b4e55", "symbol": "2732", "name": "La Kaffa International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2732 fell 1.87%, moving from 64.20 to 63.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.44 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is negative at 34.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "63.00"}, {"label": "12-Week Change", "value": "-1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.44"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 64.300003, "high": 64.699997, "low": 63.0, "close": 63.0, "volume": 144404}, "trend_line": 65.173066, "activity_lines": {"activity_5": 63.873333, "activity_10": 64.372727, "activity_20": 64.807129, "activity_30": 64.998154}, "trend_signal": 0, "fair_value": 87.220437, "relative_strength": -34.44059, "rate_of_change": -0.17208285630612113, "market_dynamics": -0.595612, "expectation": {"probability": 34.0495, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 121.014141, "high": 121.872384, "low": 112.860699, "close": 116.293724, "volume": 2195000}, "trend_line": 139.285553, "activity_lines": {"activity_5": 120.270313, "activity_10": 127.692931, "activity_20": 137.654089, "activity_30": 139.904663}, "trend_signal": 0, "fair_value": 99.272715, "relative_strength": -10.544926, "rate_of_change": 0.2975098132174339, "market_dynamics": -1.605553, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.010246, "high": 118.010246, "low": 106.852905, "close": 106.852905, "volume": 1575000}, "trend_line": 138.783527, "activity_lines": {"activity_5": 115.120775, "activity_10": 122.613614, "activity_20": 134.210847, "activity_30": 137.812234}, "trend_signal": 0, "fair_value": 99.296745, "relative_strength": -16.959714, "rate_of_change": -0.3604293404356163, "market_dynamics": -1.605553, "expectation": {"probability": 39.476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.852905, "high": 112.002442, "low": 106.8529, "close": 109.008743, "volume": 1354000}, "trend_line": 138.395256, "activity_lines": {"activity_5": 112.291928, "activity_10": 118.792325, "activity_20": 131.193617, "activity_30": 135.89128}, "trend_signal": 0, "fair_value": 99.357212, "relative_strength": -16.088316, "rate_of_change": -0.2797673530807465, "market_dynamics": -1.610349, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.887836, "high": 110.327388, "low": 104.173674, "close": 108.129631, "volume": 897000}, "trend_line": 138.159226, "activity_lines": {"activity_5": 110.056228, "activity_10": 115.63806, "activity_20": 128.270395, "activity_30": 133.938659}, "trend_signal": 0, "fair_value": 99.404504, "relative_strength": -17.784825, "rate_of_change": -0.170547753457676, "market_dynamics": -1.620222, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.250528, "high": 109.008734, "low": 104.61322, "close": 104.61322, "volume": 732000}, "trend_line": 137.680298, "activity_lines": {"activity_5": 107.507359, "activity_10": 112.539049, "activity_20": 125.19624, "activity_30": 131.774401}, "trend_signal": 0, "fair_value": 99.464438, "relative_strength": -20.249903, "rate_of_change": -0.34664930737234756, "market_dynamics": -1.630908, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.294572, "high": 108.129631, "low": 99.778161, "close": 104.61322, "volume": 1201000}, "trend_line": 136.824317, "activity_lines": {"activity_5": 106.051884, "activity_10": 110.198574, "activity_20": 122.29214, "activity_30": 129.641041}, "trend_signal": 0, "fair_value": 99.489189, "relative_strength": -21.994225, "rate_of_change": -0.62171640563996, "market_dynamics": -1.619753, "expectation": {"probability": 37.334, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.613223, "high": 106.371428, "low": 98.019961, "close": 99.338615, "volume": 739000}, "trend_line": 135.597007, "activity_lines": {"activity_5": 103.616908, "activity_10": 107.446952, "activity_20": 119.076187, "activity_30": 127.222609}, "trend_signal": 0, "fair_value": 99.480129, "relative_strength": -23.33763, "rate_of_change": -0.8969969862886411, "market_dynamics": -1.6255, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.778166, "high": 103.294575, "low": 99.778166, "close": 101.096817, "volume": 430000}, "trend_line": 134.121076, "activity_lines": {"activity_5": 102.268952, "activity_10": 105.588558, "activity_20": 116.339332, "activity_30": 124.99679}, "trend_signal": 0, "fair_value": 99.472287, "relative_strength": -21.733852, "rate_of_change": -1.0884687152423673, "market_dynamics": -1.636305, "expectation": {"probability": 37.5287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.97592, "high": 101.97592, "low": 97.5804, "close": 98.019951, "volume": 480000}, "trend_line": 132.696196, "activity_lines": {"activity_5": 100.422835, "activity_10": 103.556274, "activity_20": 113.563677, "activity_30": 122.667685}, "trend_signal": 0, "fair_value": 99.454773, "relative_strength": -24.481205, "rate_of_change": -1.062383364714433, "market_dynamics": -1.636305, "expectation": {"probability": 40.6087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.019965, "high": 98.459516, "low": 93.184894, "close": 93.624451, "volume": 569000}, "trend_line": 131.1248, "activity_lines": {"activity_5": 97.785531, "activity_10": 101.142884, "activity_20": 110.623986, "activity_30": 120.146927}, "trend_signal": 0, "fair_value": 99.469396, "relative_strength": -28.525509, "rate_of_change": -1.1842057627635332, "market_dynamics": -1.633842, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.943107, "high": 94.943107, "low": 88.789392, "close": 89.668495, "volume": 841000}, "trend_line": 129.170169, "activity_lines": {"activity_5": 94.562159, "activity_10": 98.508223, "activity_20": 107.574876, "activity_30": 117.472327}, "trend_signal": 0, "fair_value": 99.438556, "relative_strength": -29.812636, "rate_of_change": -1.490664618744895, "market_dynamics": -1.578012, "expectation": {"probability": 39.3663, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.789386, "high": 93.624442, "low": 88.789382, "close": 91.426689, "volume": 458000}, "trend_line": 127.1111, "activity_lines": {"activity_5": 92.921166, "activity_10": 96.67733, "activity_20": 105.030477, "activity_30": 115.037264}, "trend_signal": 0, "fair_value": 99.41396, "relative_strength": -26.891772, "rate_of_change": -1.5940747124051482, "market_dynamics": -1.493362, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.305799, "high": 102.415471, "low": 90.10804, "close": 97.580406, "volume": 2766000}, "trend_line": 125.486024, "activity_lines": {"activity_5": 93.858875, "activity_10": 96.24577, "activity_20": 103.37243, "activity_30": 113.132058}, "trend_signal": 0, "fair_value": 99.446403, "relative_strength": -23.625322, "rate_of_change": -1.278468992873158, "market_dynamics": -1.087754, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.899067, "high": 101.536363, "low": 94.943091, "close": 98.899063, "volume": 1608000}, "trend_line": 123.890599, "activity_lines": {"activity_5": 95.470563, "activity_10": 96.261754, "activity_20": 102.110948, "activity_30": 111.41677}, "trend_signal": 0, "fair_value": 99.484785, "relative_strength": -23.297024, "rate_of_change": -1.2713965660430884, "market_dynamics": -0.676098, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.778166, "high": 106.371434, "low": 97.580406, "close": 105.05278, "volume": 2784000}, "trend_line": 122.714862, "activity_lines": {"activity_5": 99.074883, "activity_10": 97.564425, "activity_20": 101.661409, "activity_30": 110.201427}, "trend_signal": 0, "fair_value": 99.592771, "relative_strength": -20.957863, "rate_of_change": -0.9490122813919063, "market_dynamics": -0.126271, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.492326, "high": 105.492326, "low": 101.096811, "close": 101.536369, "volume": 1654000}, "trend_line": 121.278869, "activity_lines": {"activity_5": 100.745177, "activity_10": 98.219756, "activity_20": 101.073545, "activity_30": 108.835072}, "trend_signal": 0, "fair_value": 99.69078, "relative_strength": -23.765923, "rate_of_change": -1.1701867048507917, "market_dynamics": 0.329342, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.536375, "high": 104.613226, "low": 100.217715, "close": 102.855026, "volume": 1043000}, "trend_line": 119.214529, "activity_lines": {"activity_5": 102.063832, "activity_10": 99.170785, "activity_20": 100.76941, "activity_30": 107.646437}, "trend_signal": 0, "fair_value": 99.734417, "relative_strength": -23.330652, "rate_of_change": -1.7021431820905268, "market_dynamics": 0.442832, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.294568, "high": 108.569186, "low": 102.855017, "close": 104.61322, "volume": 1927000}, "trend_line": 117.552099, "activity_lines": {"activity_5": 103.206662, "activity_10": 100.377552, "activity_20": 100.766193, "activity_30": 106.704417}, "trend_signal": 0, "fair_value": 99.764195, "relative_strength": -21.617438, "rate_of_change": -1.3944860697306454, "market_dynamics": 0.612401, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.492335, "high": 105.492335, "low": 101.536363, "close": 103.734123, "volume": 881000}, "trend_line": 115.960495, "activity_lines": {"activity_5": 103.587606, "activity_10": 101.360548, "activity_20": 100.763483, "activity_30": 105.812935}, "trend_signal": 0, "fair_value": 99.773258, "relative_strength": -23.211267, "rate_of_change": -1.3539562573017125, "market_dynamics": 0.540766, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.734123, "high": 105.492329, "low": 100.657272, "close": 102.855026, "volume": 1014000}, "trend_line": 114.396806, "activity_lines": {"activity_5": 103.35318, "activity_10": 102.079814, "activity_20": 100.759335, "activity_30": 104.967421}, "trend_signal": 0, "fair_value": 99.786739, "relative_strength": -23.258913, "rate_of_change": -1.348466993004813, "market_dynamics": 0.538169, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.173672, "high": 107.690082, "low": 102.415466, "close": 105.492325, "volume": 947000}, "trend_line": 112.563419, "activity_lines": {"activity_5": 104.144371, "activity_10": 103.11076, "activity_20": 101.09283, "activity_30": 104.392938}, "trend_signal": 0, "fair_value": 99.867386, "relative_strength": -22.46167, "rate_of_change": -1.6026557594623767, "market_dynamics": 0.602601, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.371436, "high": 118.678874, "low": 105.052782, "close": 112.525154, "volume": 3365000}, "trend_line": 111.16472, "activity_lines": {"activity_5": 107.016108, "activity_10": 105.132697, "activity_20": 102.147554, "activity_30": 104.39047}, "trend_signal": 0, "fair_value": 99.970498, "relative_strength": -15.13063, "rate_of_change": -1.2425875230388956, "market_dynamics": 0.770633, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.646049, "high": 118.678871, "low": 108.569188, "close": 115.16246, "volume": 2207000}, "trend_line": 109.853931, "activity_lines": {"activity_5": 110.122271, "activity_10": 107.250535, "activity_20": 103.426439, "activity_30": 104.648388}, "trend_signal": 0, "fair_value": 100.105594, "relative_strength": -12.965859, "rate_of_change": -1.179141187959633, "market_dynamics": 0.96976, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.16246, "high": 118.678871, "low": 109.887846, "close": 115.16246, "volume": 2342062}, "trend_line": 108.814923, "activity_lines": {"activity_5": 112.525152, "activity_10": 109.0487, "activity_20": 104.676021, "activity_30": 104.990874}, "trend_signal": 0, "fair_value": 100.245716, "relative_strength": -13.419182, "rate_of_change": -0.9458086666011157, "market_dynamics": 1.182364, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.602007, "high": 121.316182, "low": 112.525151, "close": 116.481117, "volume": 1536000}, "trend_line": 107.81987, "activity_lines": {"activity_5": 114.605696, "activity_10": 110.790922, "activity_20": 106.017699, "activity_30": 105.485467}, "trend_signal": 0, "fair_value": 100.411882, "relative_strength": -13.598543, "rate_of_change": -0.9144453468022935, "market_dynamics": 1.320853, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.481114, "high": 119.997529, "low": 110.327392, "close": 113.404251, "volume": 2071000}, "trend_line": 107.108471, "activity_lines": {"activity_5": 114.752212, "activity_10": 111.765926, "activity_20": 107.009829, "activity_30": 105.84575}, "trend_signal": 0, "fair_value": 100.56335, "relative_strength": -15.944787, "rate_of_change": -0.6598032440588179, "market_dynamics": 1.299029, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.0856, "high": 112.964703, "low": 111.206497, "close": 111.206497, "volume": 160000}, "trend_line": 106.452551, "activity_lines": {"activity_5": 113.638681, "activity_10": 112.125559, "activity_20": 107.750787, "activity_30": 106.110139}, "trend_signal": 0, "fair_value": 100.720835, "relative_strength": -17.422029, "rate_of_change": -0.6123885383444553, "market_dynamics": 1.174408, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.327392, "high": 110.327392, "low": 104.173673, "close": 107.250534, "volume": 799000}, "trend_line": 105.950852, "activity_lines": {"activity_5": 111.294407, "activity_10": 111.614081, "activity_20": 108.058473, "activity_30": 106.161621}, "trend_signal": 1, "fair_value": 100.8027, "relative_strength": -22.012798, "rate_of_change": -0.4712888468027432, "market_dynamics": 0.893338, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.690088, "high": 121.755738, "low": 107.690088, "close": 116.041557, "volume": 3155000}, "trend_line": 105.785099, "activity_lines": {"activity_5": 112.407935, "activity_10": 112.65302, "activity_20": 109.174095, "activity_30": 106.812635}, "trend_signal": 1, "fair_value": 100.95097, "relative_strength": -16.305165, "rate_of_change": -0.15644329127244316, "market_dynamics": 0.934565, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.16246, "high": 117.360217, "low": 111.646045, "close": 114.283356, "volume": 785000}, "trend_line": 105.56074, "activity_lines": {"activity_5": 112.87679, "activity_10": 113.148514, "activity_20": 110.036453, "activity_30": 107.360909}, "trend_signal": 1, "fair_value": 101.022631, "relative_strength": -17.06432, "rate_of_change": -0.21208941724392286, "market_dynamics": 0.794519, "expectation": {"probability": 40.3348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.283358, "high": 122.634829, "low": 110.766948, "close": 112.085602, "volume": 2777000}, "trend_line": 105.420469, "activity_lines": {"activity_5": 112.759578, "activity_10": 113.036629, "activity_20": 110.591125, "activity_30": 107.781868}, "trend_signal": 1, "fair_value": 101.03497, "relative_strength": -21.445135, "rate_of_change": -0.13288178919548924, "market_dynamics": 0.835888, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.085602, "high": 127.030342, "low": 112.085602, "close": 116.481117, "volume": 5018000}, "trend_line": 105.741409, "activity_lines": {"activity_5": 114.195447, "activity_10": 113.60405, "activity_20": 111.45767, "activity_30": 108.495458}, "trend_signal": 1, "fair_value": 101.090563, "relative_strength": -17.233741, "rate_of_change": 0.3044380309103039, "market_dynamics": 1.111225, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.481117, "high": 119.118412, "low": 114.283357, "close": 114.722908, "volume": 705000}, "trend_line": 105.931881, "activity_lines": {"activity_5": 114.693606, "activity_10": 113.779871, "activity_20": 112.037459, "activity_30": 109.07491}, "trend_signal": 1, "fair_value": 101.132372, "relative_strength": -19.897229, "rate_of_change": 0.18012999997002097, "market_dynamics": 0.864516, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.722908, "high": 115.602009, "low": 112.085603, "close": 113.843803, "volume": 530000}, "trend_line": 106.122354, "activity_lines": {"activity_5": 114.400571, "activity_10": 113.803846, "activity_20": 112.451893, "activity_30": 109.585357}, "trend_signal": 1, "fair_value": 101.145929, "relative_strength": -19.889478, "rate_of_change": 0.17980705921760912, "market_dynamics": 0.711948, "expectation": {"probability": 37.5067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.404248, "high": 116.502253, "low": 113.404248, "close": 114.696014, "volume": 478000}, "trend_line": 106.458447, "activity_lines": {"activity_5": 114.538123, "activity_10": 114.006744, "activity_20": 112.876324, "activity_30": 110.138496}, "trend_signal": 1, "fair_value": 101.154897, "relative_strength": -18.656667, "rate_of_change": 0.3167033026802301, "market_dynamics": 0.477966, "expectation": {"probability": 39.5375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.696009, "high": 114.696009, "low": 108.374186, "close": 109.277306, "volume": 1249000}, "trend_line": 106.613916, "activity_lines": {"activity_5": 112.841929, "activity_10": 113.256879, "activity_20": 112.738768, "activity_30": 110.320358}, "trend_signal": 1, "fair_value": 101.116565, "relative_strength": -23.150159, "rate_of_change": 0.14603726090424418, "market_dynamics": 0.034319, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.728869, "high": 109.728869, "low": 100.246128, "close": 101.149246, "volume": 934000}, "trend_line": 106.674271, "activity_lines": {"activity_5": 108.623601, "activity_10": 111.10422, "activity_20": 111.790249, "activity_30": 109.967798}, "trend_signal": 1, "fair_value": 101.058798, "relative_strength": -23.643834, "rate_of_change": 0.056610808667792736, "market_dynamics": -0.330768, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.600803, "high": 111.535099, "low": 101.149244, "close": 108.374184, "volume": 666000}, "trend_line": 106.91685, "activity_lines": {"activity_5": 107.83571, "activity_10": 110.448045, "activity_20": 111.537942, "activity_30": 110.07747}, "trend_signal": 1, "fair_value": 101.077502, "relative_strength": -19.715792, "rate_of_change": 0.2274016008977386, "market_dynamics": -0.531999, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.631977, "high": 113.341343, "low": 108.825752, "close": 111.535095, "volume": 492000}, "trend_line": 107.367354, "activity_lines": {"activity_5": 108.524705, "activity_10": 110.346152, "activity_20": 111.568766, "activity_30": 110.375422}, "trend_signal": 1, "fair_value": 101.149137, "relative_strength": -17.023525, "rate_of_change": 0.4213592151284006, "market_dynamics": -0.657965, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.986654, "high": 111.986662, "low": 108.374184, "close": 109.728867, "volume": 596000}, "trend_line": 107.904168, "activity_lines": {"activity_5": 108.765538, "activity_10": 109.997789, "activity_20": 111.390419, "activity_30": 110.527777}, "trend_signal": 1, "fair_value": 101.219246, "relative_strength": -18.756605, "rate_of_change": 0.49997879243628607, "market_dynamics": -0.678152, "expectation": {"probability": 35.8679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.374182, "high": 109.728859, "low": 103.8586, "close": 107.019508, "volume": 734000}, "trend_line": 108.482535, "activity_lines": {"activity_5": 108.434394, "activity_10": 109.239624, "activity_20": 110.921307, "activity_30": 110.470702}, "trend_signal": 0, "fair_value": 101.309682, "relative_strength": -21.812773, "rate_of_change": 0.5360006112090129, "market_dynamics": -0.586941, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.922627, "high": 107.922627, "low": 102.052353, "close": 105.664825, "volume": 576000}, "trend_line": 108.95714, "activity_lines": {"activity_5": 107.802209, "activity_10": 108.327264, "activity_20": 110.315904, "activity_30": 110.288915}, "trend_signal": 0, "fair_value": 101.449234, "relative_strength": -22.940262, "rate_of_change": 0.4374943856169999, "market_dynamics": -0.60292, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.567952, "high": 106.567952, "low": 101.600794, "close": 102.052353, "volume": 685000}, "trend_line": 109.106205, "activity_lines": {"activity_5": 105.664828, "activity_10": 106.954751, "activity_20": 109.399125, "activity_30": 109.843444}, "trend_signal": 0, "fair_value": 101.563117, "relative_strength": -23.086522, "rate_of_change": 0.13681067619800533, "market_dynamics": -0.780294, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.052359, "high": 102.955477, "low": 97.536768, "close": 100.697678, "volume": 1026000}, "trend_line": 109.166159, "activity_lines": {"activity_5": 103.497344, "activity_10": 105.566307, "activity_20": 108.415758, "activity_30": 109.300959}, "trend_signal": 0, "fair_value": 101.635646, "relative_strength": -25.443731, "rate_of_change": 0.05495012863841293, "market_dynamics": -0.950311, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.697678, "high": 102.503914, "low": 97.988325, "close": 99.794563, "volume": 411000}, "trend_line": 108.990885, "activity_lines": {"activity_5": 101.751316, "activity_10": 104.252681, "activity_20": 107.41526, "activity_30": 108.69634}, "trend_signal": 0, "fair_value": 101.702386, "relative_strength": -27.214816, "rate_of_change": -0.16055708252956624, "market_dynamics": -1.101331, "expectation": {"probability": 39.5594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.246122, "high": 102.955477, "low": 100.246119, "close": 100.697678, "volume": 557000}, "trend_line": 108.962928, "activity_lines": {"activity_5": 100.968614, "activity_10": 103.374193, "activity_20": 106.580233, "activity_30": 108.161294}, "trend_signal": 0, "fair_value": 101.782454, "relative_strength": -27.971271, "rate_of_change": -0.02565076886934231, "market_dynamics": -1.240569, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.149237, "high": 101.149241, "low": 98.439888, "close": 98.891441, "volume": 448000}, "trend_line": 108.830809, "activity_lines": {"activity_5": 100.005288, "activity_10": 102.323291, "activity_20": 105.633691, "activity_30": 107.511521}, "trend_signal": 0, "fair_value": 101.820788, "relative_strength": -27.574695, "rate_of_change": -0.12125133054427739, "market_dynamics": -1.302524, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.891445, "high": 104.310152, "low": 97.536768, "close": 102.955475, "volume": 1210000}, "trend_line": 108.775551, "activity_lines": {"activity_5": 100.848198, "activity_10": 102.052356, "activity_20": 105.132842, "activity_30": 107.132467}, "trend_signal": 0, "fair_value": 101.887686, "relative_strength": -25.37728, "rate_of_change": -0.05077422515531345, "market_dynamics": -1.100101, "expectation": {"probability": 36.5972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.858597, "high": 106.116392, "low": 99.343002, "close": 99.343002, "volume": 984000}, "trend_line": 108.62918, "activity_lines": {"activity_5": 100.426743, "activity_10": 101.223129, "activity_20": 104.308402, "activity_30": 106.523915}, "trend_signal": 0, "fair_value": 101.921375, "relative_strength": -28.275267, "rate_of_change": -0.13456240731889083, "market_dynamics": -1.007991, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.439886, "high": 99.343004, "low": 93.021173, "close": 93.472733, "volume": 947000}, "trend_line": 108.316437, "activity_lines": {"activity_5": 98.138844, "activity_10": 99.548255, "activity_20": 103.004405, "activity_30": 105.54608}, "trend_signal": 0, "fair_value": 101.919947, "relative_strength": -28.689242, "rate_of_change": -0.2878996232872344, "market_dynamics": -0.973249, "expectation": {"probability": 39.5976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.021175, "high": 93.472738, "low": 91.666498, "close": 93.021179, "volume": 349000}, "trend_line": 107.900732, "activity_lines": {"activity_5": 96.121882, "activity_10": 98.086847, "activity_20": 101.756501, "activity_30": 104.559289}, "trend_signal": 0, "fair_value": 101.915706, "relative_strength": -25.933364, "rate_of_change": -0.3837875501757766, "market_dynamics": -0.913885, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.827414, "high": 97.53677, "low": 90.311819, "close": 93.021179, "volume": 479000}, "trend_line": 107.2506, "activity_lines": {"activity_5": 94.616686, "activity_10": 96.879954, "activity_20": 100.59938, "activity_30": 103.599318}, "trend_signal": 0, "fair_value": 101.916621, "relative_strength": -23.539225, "rate_of_change": -0.6025278864651255, "market_dynamics": -1.199835, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.118058, "high": 92.118059, "low": 82.454693, "close": 90.763382, "volume": 970000}, "trend_line": 106.437297, "activity_lines": {"activity_5": 92.750242, "activity_10": 95.492436, "activity_20": 99.338945, "activity_30": 102.535627}, "trend_signal": 0, "fair_value": 101.923681, "relative_strength": -24.086304, "rate_of_change": -0.7583202331735251, "market_dynamics": -1.299931, "expectation": {"probability": 39.3815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.666494, "high": 93.472738, "low": 90.311821, "close": 93.021179, "volume": 259000}, "trend_line": 105.699254, "activity_lines": {"activity_5": 92.449203, "activity_10": 94.720681, "activity_20": 98.407631, "activity_30": 101.670071}, "trend_signal": 0, "fair_value": 101.970988, "relative_strength": -24.64823, "rate_of_change": -0.6934063723921932, "market_dynamics": -1.426663, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.56962, "high": 94.375854, "low": 92.118061, "close": 93.472733, "volume": 135000}, "trend_line": 104.932308, "activity_lines": {"activity_5": 92.720138, "activity_10": 94.1706, "activity_20": 97.618477, "activity_30": 100.881263}, "trend_signal": 0, "fair_value": 102.052118, "relative_strength": -22.986515, "rate_of_change": -0.7255926328486577, "market_dynamics": -1.494406, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.924297, "high": 98.439882, "low": 92.56962, "close": 97.085205, "volume": 582000}, "trend_line": 104.38834, "activity_lines": {"activity_5": 94.195229, "activity_10": 94.392274, "activity_20": 97.274432, "activity_30": 100.374998}, "trend_signal": 0, "fair_value": 102.165169, "relative_strength": -19.803907, "rate_of_change": -0.5183989663126505, "market_dynamics": -1.215466, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.536766, "high": 97.536766, "low": 92.945, "close": 93.86982, "volume": 333000}, "trend_line": 103.810451, "activity_lines": {"activity_5": 94.327591, "activity_10": 94.095014, "activity_20": 96.682217, "activity_30": 99.696384}, "trend_signal": 0, "fair_value": 102.251422, "relative_strength": -18.89272, "rate_of_change": -0.5535953536573136, "market_dynamics": -1.038566, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.407416, "high": 97.10672, "low": 92.48259, "close": 94.332237, "volume": 203000}, "trend_line": 103.379841, "activity_lines": {"activity_5": 94.557515, "activity_10": 93.973131, "activity_20": 96.168706, "activity_30": 99.084886}, "trend_signal": 0, "fair_value": 102.335485, "relative_strength": -19.176756, "rate_of_change": -0.41480409327958845, "market_dynamics": -0.699649, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.794647, "high": 97.106712, "low": 93.869821, "close": 94.794647, "volume": 111000}, "trend_line": 102.671611, "activity_lines": {"activity_5": 94.703652, "activity_10": 94.09211, "activity_20": 95.7661, "activity_30": 98.531003}, "trend_signal": 0, "fair_value": 102.43179, "relative_strength": -19.727788, "rate_of_change": -0.6850755361482906, "market_dynamics": -0.349031, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.257063, "high": 99.418779, "low": 93.869821, "close": 98.03154, "volume": 438000}, "trend_line": 102.129883, "activity_lines": {"activity_5": 95.810523, "activity_10": 94.882312, "activity_20": 95.751487, "activity_30": 98.231643}, "trend_signal": 0, "fair_value": 102.545236, "relative_strength": -18.847185, "rate_of_change": -0.5276317325925586, "market_dynamics": -0.099395, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.95637, "high": 99.881192, "low": 97.106714, "close": 98.03154, "volume": 204000}, "trend_line": 101.661415, "activity_lines": {"activity_5": 96.613473, "activity_10": 95.589626, "activity_20": 95.792575, "activity_30": 97.967234}, "trend_signal": 0, "fair_value": 102.662807, "relative_strength": -16.4882, "rate_of_change": -0.4586982636609908, "market_dynamics": 0.175172, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.031535, "high": 98.956361, "low": 95.719475, "close": 95.719475, "volume": 184000}, "trend_line": 100.96936, "activity_lines": {"activity_5": 96.582646, "activity_10": 95.785468, "activity_20": 95.656266, "activity_30": 97.583883}, "trend_signal": 0, "fair_value": 102.732565, "relative_strength": -20.182313, "rate_of_change": -0.6807450004507714, "market_dynamics": 0.273779, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.719477, "high": 98.031546, "low": 95.257062, "close": 95.719475, "volume": 278000}, "trend_line": 100.335912, "activity_lines": {"activity_5": 96.428508, "activity_10": 95.93225, "activity_20": 95.567315, "activity_30": 97.245181}, "trend_signal": 0, "fair_value": 102.817788, "relative_strength": -21.776419, "rate_of_change": -0.6273665595186514, "market_dynamics": 0.385459, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.181891, "high": 97.106715, "low": 95.257062, "close": 95.719475, "volume": 120000}, "trend_line": 99.731768, "activity_lines": {"activity_5": 96.181888, "activity_10": 95.988921, "activity_20": 95.508522, "activity_30": 96.947346}, "trend_signal": 0, "fair_value": 102.915898, "relative_strength": -20.853576, "rate_of_change": -0.6021214019562517, "market_dynamics": 0.358339, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.25706, "high": 97.106717, "low": 93.407411, "close": 94.332237, "volume": 249000}, "trend_line": 99.052975, "activity_lines": {"activity_5": 95.4112, "activity_10": 95.744306, "activity_20": 95.341316, "activity_30": 96.598989}, "trend_signal": 0, "fair_value": 103.010786, "relative_strength": -19.525621, "rate_of_change": -0.6806186369823494, "market_dynamics": 0.347137, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.332234, "high": 94.332234, "low": 92.390103, "close": 92.945, "volume": 415000}, "trend_line": 98.508565, "activity_lines": {"activity_5": 94.42472, "activity_10": 95.23184, "activity_20": 95.068003, "activity_30": 96.204927}, "trend_signal": 0, "fair_value": 103.098328, "relative_strength": -22.74167, "rate_of_change": -0.5496149913720402, "market_dynamics": 0.42679, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.482584, "high": 94.332233, "low": 91.835207, "close": 93.86982, "volume": 221000}, "trend_line": 98.265918, "activity_lines": {"activity_5": 94.085616, "activity_10": 94.962799, "activity_20": 94.919686, "activity_30": 95.905653}, "trend_signal": 0, "fair_value": 103.185612, "relative_strength": -18.584042, "rate_of_change": -0.24632071333087147, "market_dynamics": 0.447663, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.407408, "high": 97.569133, "low": 92.297624, "close": 97.10672, "volume": 268756}, "trend_line": 97.890335, "activity_lines": {"activity_5": 94.948789, "activity_10": 95.282286, "activity_20": 95.103558, "activity_30": 95.830866}, "trend_signal": 0, "fair_value": 103.292614, "relative_strength": -15.849121, "rate_of_change": -0.3822108495439955, "market_dynamics": 0.571704, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.10672, "high": 97.569133, "low": 94.332236, "close": 96.181885, "volume": 163000}, "trend_line": 97.378562, "activity_lines": {"activity_5": 95.4112, "activity_10": 95.383175, "activity_20": 95.227202, "activity_30": 95.720643}, "trend_signal": 0, "fair_value": 103.397812, "relative_strength": -13.72804, "rate_of_change": -0.5228023788048033, "market_dynamics": 0.638629, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.644301, "high": 96.644301, "low": 94.332234, "close": 95.719475, "volume": 128000}, "trend_line": 96.911582, "activity_lines": {"activity_5": 95.688648, "activity_10": 95.374768, "activity_20": 95.321859, "activity_30": 95.613605}, "trend_signal": 0, "fair_value": 103.50984, "relative_strength": -16.985596, "rate_of_change": -0.4795511357006962, "market_dynamics": 0.586886, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.794647, "high": 96.644298, "low": 94.332233, "close": 96.181885, "volume": 244000}, "trend_line": 96.550328, "activity_lines": {"activity_5": 96.027749, "activity_10": 95.492472, "activity_20": 95.449857, "activity_30": 95.566528}, "trend_signal": 0, "fair_value": 103.641843, "relative_strength": -15.405024, "rate_of_change": -0.37276659047832117, "market_dynamics": 0.733747, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.644302, "high": 98.031539, "low": 94.332236, "close": 95.257065, "volume": 481000}, "trend_line": 96.203403, "activity_lines": {"activity_5": 95.842785, "activity_10": 95.475658, "activity_20": 95.474725, "activity_30": 95.483092}, "trend_signal": 0, "fair_value": 103.778227, "relative_strength": -13.777722, "rate_of_change": -0.3593203743440404, "market_dynamics": 0.749017, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.719478, "high": 95.719478, "low": 94.332234, "close": 95.257065, "volume": 97000}, "trend_line": 95.976893, "activity_lines": {"activity_5": 95.565338, "activity_10": 95.467251, "activity_20": 95.488947, "activity_30": 95.422038}, "trend_signal": 0, "fair_value": 103.942446, "relative_strength": -16.023941, "rate_of_change": -0.23544905163073124, "market_dynamics": 0.671151, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.257063, "high": 95.257063, "low": 92.482582, "close": 93.40741, "volume": 137000}, "trend_line": 95.733884, "activity_lines": {"activity_5": 94.79465, "activity_10": 95.13095, "activity_20": 95.305612, "activity_30": 95.256265}, "trend_signal": 0, "fair_value": 104.065943, "relative_strength": -15.552375, "rate_of_change": -0.25319531858569405, "market_dynamics": 0.551184, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.407411, "high": 95.719473, "low": 90.632929, "close": 90.72541, "volume": 358000}, "trend_line": 95.431579, "activity_lines": {"activity_5": 93.314927, "activity_10": 94.349051, "activity_20": 94.865009, "activity_30": 94.933137}, "trend_signal": 0, "fair_value": 104.175339, "relative_strength": -17.480753, "rate_of_change": -0.3157763869686976, "market_dynamics": 0.188042, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.170522, "high": 90.170522, "low": 87.118594, "close": 89.338173, "volume": 268000}, "trend_line": 95.052929, "activity_lines": {"activity_5": 91.705729, "activity_10": 93.380505, "activity_20": 94.305372, "activity_30": 94.540014}, "trend_signal": 0, "fair_value": 104.28306, "relative_strength": -18.348534, "rate_of_change": -0.3967764171647975, "market_dynamics": -0.275601, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.708105, "high": 89.708105, "low": 87.211089, "close": 88.043427, "volume": 260000}, "trend_line": 94.691328, "activity_lines": {"activity_5": 90.121196, "activity_10": 92.24213, "activity_20": 93.659315, "activity_30": 94.087788}, "trend_signal": 0, "fair_value": 104.393822, "relative_strength": -19.93306, "rate_of_change": -0.380420681197533, "market_dynamics": -0.625679, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.043426, "high": 90.725413, "low": 85.63888, "close": 90.263, "volume": 302547}, "trend_line": 94.268246, "activity_lines": {"activity_5": 89.75743, "activity_10": 91.613248, "activity_20": 93.252392, "activity_30": 93.80209}, "trend_signal": 0, "fair_value": 104.51211, "relative_strength": -16.917493, "rate_of_change": -0.44680121077190277, "market_dynamics": -0.709513, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.708105, "high": 90.170522, "low": 88.783289, "close": 90.078041, "volume": 170070}, "trend_line": 93.959414, "activity_lines": {"activity_5": 89.664949, "activity_10": 91.075168, "activity_20": 92.84723, "activity_30": 93.531754}, "trend_signal": 0, "fair_value": 104.613234, "relative_strength": -15.126215, "rate_of_change": -0.3276097870750767, "market_dynamics": -0.813596, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.708112, "high": 92.3901, "low": 89.615631, "close": 91.742722, "volume": 256083}, "trend_line": 93.901747, "activity_lines": {"activity_5": 90.34932, "activity_10": 90.950737, "activity_20": 92.62307, "activity_30": 93.388742}, "trend_signal": 0, "fair_value": 104.710594, "relative_strength": -14.985012, "rate_of_change": -0.061374371704782056, "market_dynamics": -0.650116, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.742716, "high": 92.112648, "low": 91.095347, "close": 91.465279, "volume": 129097}, "trend_line": 93.849883, "activity_lines": {"activity_5": 90.873389, "activity_10": 90.848166, "activity_20": 92.402433, "activity_30": 93.23155}, "trend_signal": 0, "fair_value": 104.76597, "relative_strength": -11.942584, "rate_of_change": -0.05523219924757609, "market_dynamics": -0.523489, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.263007, "high": 95.257061, "low": 90.263007, "close": 93.40741, "volume": 220473}, "trend_line": 93.862758, "activity_lines": {"activity_5": 91.903028, "activity_10": 91.184466, "activity_20": 92.398029, "activity_30": 93.203004}, "trend_signal": 0, "fair_value": 104.823485, "relative_strength": -7.422458, "rate_of_change": 0.013718717155986198, "market_dynamics": -0.370813, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.407411, "high": 93.407411, "low": 88.783279, "close": 89.153214, "volume": 209223}, "trend_line": 93.809085, "activity_lines": {"activity_5": 91.157002, "activity_10": 90.780906, "activity_20": 91.999474, "activity_30": 92.899162}, "trend_signal": 0, "fair_value": 104.84342, "relative_strength": -8.561045, "rate_of_change": -0.05718242372550294, "market_dynamics": -0.326351, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.800593, "high": 90.8179, "low": 89.245689, "close": 89.245689, "volume": 105202}, "trend_line": 93.683236, "activity_lines": {"activity_5": 90.515787, "activity_10": 90.505139, "activity_20": 91.640993, "activity_30": 92.604749}, "trend_signal": 0, "fair_value": 104.861371, "relative_strength": -8.708272, "rate_of_change": -0.13415438387444278, "market_dynamics": -0.475461, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.338177, "high": 89.338177, "low": 86.841145, "close": 87.303558, "volume": 259350}, "trend_line": 93.477597, "activity_lines": {"activity_5": 89.282686, "activity_10": 89.951924, "activity_20": 91.128375, "activity_30": 92.193157}, "trend_signal": 0, "fair_value": 104.812746, "relative_strength": -7.53036, "rate_of_change": -0.21950458671174725, "market_dynamics": -0.550856, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.93363, "high": 86.93363, "low": 82.3095, "close": 85.694046, "volume": 229047}, "trend_line": 93.097891, "activity_lines": {"activity_5": 87.809024, "activity_10": 89.168287, "activity_20": 90.49594, "activity_30": 91.690993}, "trend_signal": 0, "fair_value": 104.792466, "relative_strength": -7.289693, "rate_of_change": -0.4062000010547968, "market_dynamics": -0.791998, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.134155, "high": 83.221191, "low": 63.818761, "close": 83.221191, "volume": 1307876}, "trend_line": 92.742937, "activity_lines": {"activity_5": 85.895827, "activity_10": 88.001297, "activity_20": 89.662524, "activity_30": 91.053786}, "trend_signal": 0, "fair_value": 104.751179, "relative_strength": -1.203854, "rate_of_change": -0.38126964659167883, "market_dynamics": -0.842539, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.696739, "high": 87.501142, "low": 81.509208, "close": 85.789154, "volume": 491974}, "trend_line": 92.458168, "activity_lines": {"activity_5": 85.517698, "activity_10": 87.388885, "activity_20": 89.124383, "activity_30": 90.605155}, "trend_signal": 0, "fair_value": 104.716543, "relative_strength": 2.935482, "rate_of_change": -0.30705195372451616, "market_dynamics": -0.843478, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.313604, "high": 88.452241, "low": 83.126082, "close": 88.166908, "volume": 245242}, "trend_line": 92.237243, "activity_lines": {"activity_5": 86.156425, "activity_10": 87.290136, "activity_20": 88.866588, "activity_30": 90.3283}, "trend_signal": 0, "fair_value": 104.744547, "relative_strength": 3.590139, "rate_of_change": -0.23894589821420004, "market_dynamics": -0.703995, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.501138, "high": 92.446847, "low": 85.313611, "close": 88.357124, "volume": 164120}, "trend_line": 91.914762, "activity_lines": {"activity_5": 86.930476, "activity_10": 87.260719, "activity_20": 88.665075, "activity_30": 90.077969}, "trend_signal": 0, "fair_value": 104.776403, "relative_strength": -0.246702, "rate_of_change": -0.34962124789442206, "market_dynamics": -0.456656, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.688669, "high": 89.688669, "low": 83.506529, "close": 87.786476, "volume": 333111}, "trend_line": 91.57326, "activity_lines": {"activity_5": 87.444073, "activity_10": 87.189104, "activity_20": 88.444274, "activity_30": 89.811628}, "trend_signal": 0, "fair_value": 104.814607, "relative_strength": -0.918299, "rate_of_change": -0.37154205980535676, "market_dynamics": -0.174011, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.884276, "high": 87.406029, "low": 81.794543, "close": 85.694046, "volume": 311055}, "trend_line": 91.239079, "activity_lines": {"activity_5": 87.120698, "activity_10": 86.803935, "activity_20": 88.064172, "activity_30": 89.432324}, "trend_signal": 0, "fair_value": 104.842558, "relative_strength": -6.809915, "rate_of_change": -0.3649329509509664, "market_dynamics": -0.063509, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.789155, "high": 86.359819, "low": 84.742949, "close": 85.028282, "volume": 67030}, "trend_line": 90.882706, "activity_lines": {"activity_5": 86.410545, "activity_10": 86.437961, "activity_20": 87.666202, "activity_30": 89.031627}, "trend_signal": 0, "fair_value": 104.887834, "relative_strength": -6.242112, "rate_of_change": -0.3905925003912029, "market_dynamics": -0.172132, "expectation": {"probability": 39.192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.647843, "high": 85.598935, "low": 83.50652, "close": 84.267395, "volume": 112067}, "trend_line": 90.50097, "activity_lines": {"activity_5": 85.497488, "activity_10": 86.008642, "activity_20": 87.244475, "activity_30": 88.604833}, "trend_signal": 0, "fair_value": 104.932445, "relative_strength": -5.339909, "rate_of_change": -0.4200315074245299, "market_dynamics": -0.403043, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.745638, "high": 85.59894, "low": 82.745638, "close": 84.457619, "volume": 199200}, "trend_line": 90.171816, "activity_lines": {"activity_5": 84.907806, "activity_10": 85.704424, "activity_20": 86.884388, "activity_30": 88.21494}, "trend_signal": 0, "fair_value": 104.976696, "relative_strength": -6.10013, "rate_of_change": -0.3637021791037029, "market_dynamics": -0.63864, "expectation": {"probability": 39.2615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.457619, "high": 85.598938, "low": 82.935858, "close": 83.030975, "volume": 149466}, "trend_line": 89.841349, "activity_lines": {"activity_5": 84.102543, "activity_10": 85.192561, "activity_20": 86.418278, "activity_30": 87.75424}, "trend_signal": 0, "fair_value": 104.982309, "relative_strength": -9.05458, "rate_of_change": -0.36648590952189863, "market_dynamics": -0.839341, "expectation": {"probability": 38.0345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.365197, "high": 83.50652, "low": 78.941242, "close": 79.892342, "volume": 97202}, "trend_line": 89.375433, "activity_lines": {"activity_5": 82.568103, "activity_10": 84.158456, "activity_20": 85.683284, "activity_30": 87.112369}, "trend_signal": 0, "fair_value": 104.974123, "relative_strength": -12.052989, "rate_of_change": -0.5185986243372113, "market_dynamics": -1.019865, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.321682, "high": 79.321682, "low": 77.22926, "close": 77.990143, "volume": 90300}, "trend_line": 88.738214, "activity_lines": {"activity_5": 80.786376, "activity_10": 82.839022, "activity_20": 84.805943, "activity_30": 86.377834}, "trend_signal": 0, "fair_value": 104.967963, "relative_strength": -15.834315, "rate_of_change": -0.7129688535327172, "market_dynamics": -1.16303, "expectation": {"probability": 37.7705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.039041, "high": 77.039041, "low": 72.663988, "close": 73.900421, "volume": 160543}, "trend_line": 87.995498, "activity_lines": {"activity_5": 78.110618, "activity_10": 80.917802, "activity_20": 83.597547, "activity_30": 85.420557}, "trend_signal": 0, "fair_value": 104.939273, "relative_strength": -19.750534, "rate_of_change": -0.8369742487717879, "market_dynamics": -1.35859, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.995529, "high": 75.612397, "low": 71.522666, "close": 73.519981, "volume": 75070}, "trend_line": 87.255515, "activity_lines": {"activity_5": 75.999178, "activity_10": 79.186801, "activity_20": 82.429954, "activity_30": 84.486653}, "trend_signal": 0, "fair_value": 104.929209, "relative_strength": -20.451222, "rate_of_change": -0.8409327940845283, "market_dynamics": -1.436916, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.519976, "high": 75.231956, "low": 73.044432, "close": 73.329758, "volume": 97278}, "trend_line": 86.493777, "activity_lines": {"activity_5": 74.553507, "activity_10": 77.690981, "activity_20": 81.331021, "activity_30": 83.588217}, "trend_signal": 0, "fair_value": 104.862103, "relative_strength": -22.428165, "rate_of_change": -0.8729969675842361, "market_dynamics": -1.447132, "expectation": {"probability": 36.4115, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.519981, "high": 74.090642, "low": 72.283551, "close": 72.663994, "volume": 104091}, "trend_line": 85.740675, "activity_lines": {"activity_5": 73.532662, "activity_10": 76.336963, "activity_20": 80.25504, "activity_30": 82.695973}, "trend_signal": 0, "fair_value": 104.814428, "relative_strength": -22.711474, "rate_of_change": -0.8707007904164, "market_dynamics": -1.47684, "expectation": {"probability": 36.0484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.66399, "high": 74.280854, "low": 70.381347, "close": 71.427557, "volume": 122850}, "trend_line": 84.946358, "activity_lines": {"activity_5": 72.581561, "activity_10": 74.995048, "activity_20": 79.160082, "activity_30": 81.772546}, "trend_signal": 0, "fair_value": 104.743027, "relative_strength": -23.832205, "rate_of_change": -0.9264179457416126, "market_dynamics": -1.492139, "expectation": {"probability": 35.0602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.617783, "high": 75.136845, "low": 71.142232, "close": 73.995529, "volume": 196106}, "trend_line": 84.299295, "activity_lines": {"activity_5": 72.923957, "activity_10": 74.367322, "activity_20": 78.394101, "activity_30": 81.066041}, "trend_signal": 0, "fair_value": 104.688088, "relative_strength": -22.568186, "rate_of_change": -0.7617313034185678, "market_dynamics": -1.421031, "expectation": {"probability": 36.7702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.185745, "high": 74.375962, "low": 71.807998, "close": 71.998215, "volume": 169307}, "trend_line": 83.675056, "activity_lines": {"activity_5": 72.594241, "activity_10": 73.56321, "activity_20": 77.510519, "activity_30": 80.272422}, "trend_signal": 0, "fair_value": 104.639831, "relative_strength": -25.168989, "rate_of_change": -0.7405032272215359, "market_dynamics": -1.382916, "expectation": {"probability": 35.5055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.808, "high": 72.093333, "low": 69.24003, "close": 71.332451, "volume": 239364}, "trend_line": 83.074865, "activity_lines": {"activity_5": 72.144054, "activity_10": 72.864584, "activity_20": 76.636414, "activity_30": 79.476125}, "trend_signal": 0, "fair_value": 104.580987, "relative_strength": -23.651716, "rate_of_change": -0.717287837847393, "market_dynamics": -1.241438, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.332451, "high": 72.283549, "low": 70.571568, "close": 70.952011, "volume": 121382}, "trend_line": 82.505151, "activity_lines": {"activity_5": 71.700208, "activity_10": 72.309488, "activity_20": 75.794464, "activity_30": 78.694006}, "trend_signal": 0, "fair_value": 104.521284, "relative_strength": -25.054377, "rate_of_change": -0.6857838408765452, "market_dynamics": -1.167061, "expectation": {"probability": 34.4044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.952004, "high": 73.453709, "low": 69.905799, "close": 72.677452, "volume": 175968}, "trend_line": 81.918966, "activity_lines": {"activity_5": 71.945641, "activity_10": 72.23066, "activity_20": 75.175268, "activity_30": 78.059961}, "trend_signal": 0, "fair_value": 104.449997, "relative_strength": -23.527033, "rate_of_change": -0.7104829127577749, "market_dynamics": -0.965502, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.677449, "high": 73.065581, "low": 70.930861, "close": 71.221962, "volume": 163034}, "trend_line": 81.29043, "activity_lines": {"activity_5": 71.622585, "activity_10": 71.983792, "activity_20": 74.479889, "activity_30": 77.369831}, "trend_signal": 0, "fair_value": 104.372121, "relative_strength": -27.371673, "rate_of_change": -0.7672655438546391, "market_dynamics": -0.741508, "expectation": {"probability": 34.5722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.707126, "high": 71.707126, "low": 69.572399, "close": 69.863503, "volume": 212118}, "trend_line": 80.561123, "activity_lines": {"activity_5": 71.031613, "activity_10": 71.538631, "activity_20": 73.735824, "activity_30": 76.63261}, "trend_signal": 0, "fair_value": 104.300577, "relative_strength": -28.472772, "rate_of_change": -0.8971621874801322, "market_dynamics": -0.544423, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.863506, "high": 71.027895, "low": 69.572399, "close": 70.348663, "volume": 156443}, "trend_line": 79.857236, "activity_lines": {"activity_5": 70.744675, "activity_10": 71.248162, "activity_20": 73.12603, "activity_30": 75.973742}, "trend_signal": 0, "fair_value": 104.195619, "relative_strength": -27.423161, "rate_of_change": -0.8737303724030692, "market_dynamics": -0.236441, "expectation": {"probability": 34.9681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.348663, "high": 71.221959, "low": 69.5724, "close": 70.251633, "volume": 96424}, "trend_line": 79.085376, "activity_lines": {"activity_5": 70.49098, "activity_10": 70.994252, "activity_20": 72.590031, "activity_30": 75.354026}, "trend_signal": 0, "fair_value": 103.947704, "relative_strength": -30.128797, "rate_of_change": -0.9665498565465048, "market_dynamics": -0.143834, "expectation": {"probability": 34.0755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.154606, "high": 78.014243, "low": 70.154606, "close": 75.006233, "volume": 584080}, "trend_line": 78.61381, "activity_lines": {"activity_5": 71.868844, "activity_10": 71.648677, "activity_20": 72.580387, "activity_30": 75.090855}, "trend_signal": 0, "fair_value": 103.730268, "relative_strength": -26.255661, "rate_of_change": -0.5962745881109496, "market_dynamics": 0.285411, "expectation": {"probability": 34.3963, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.327001, "high": 75.58843, "low": 72.968548, "close": 73.744812, "volume": 135000}, "trend_line": 78.097114, "activity_lines": {"activity_5": 72.670981, "activity_10": 72.008686, "activity_20": 72.498332, "activity_30": 74.776726}, "trend_signal": 0, "fair_value": 103.477889, "relative_strength": -26.939431, "rate_of_change": -0.6572585656387803, "market_dynamics": 0.522818, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.84184, "high": 73.84184, "low": 71.804152, "close": 71.998215, "volume": 107168}, "trend_line": 77.586936, "activity_lines": {"activity_5": 72.72273, "activity_10": 72.05569, "activity_20": 72.300042, "activity_30": 74.383249}, "trend_signal": 0, "fair_value": 103.329794, "relative_strength": -28.723989, "rate_of_change": -0.6532610155094981, "market_dynamics": 0.632024, "expectation": {"probability": 35.5344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.677453, "high": 72.774484, "low": 71.804153, "close": 71.901184, "volume": 169179}, "trend_line": 77.127174, "activity_lines": {"activity_5": 72.599821, "activity_10": 72.085051, "activity_20": 72.151841, "activity_30": 74.016426}, "trend_signal": 0, "fair_value": 103.240159, "relative_strength": -30.017947, "rate_of_change": -0.5925765646938266, "market_dynamics": 0.771992, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.804154, "high": 71.804154, "low": 69.960532, "close": 70.542725, "volume": 137285}, "trend_line": 76.704559, "activity_lines": {"activity_5": 71.920591, "activity_10": 71.85708, "activity_20": 71.927262, "activity_30": 73.591623}, "trend_signal": 0, "fair_value": 103.160615, "relative_strength": -29.301173, "rate_of_change": -0.5479456566112396, "market_dynamics": 0.528798, "expectation": {"probability": 34.7728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.804153, "high": 71.804153, "low": 69.766472, "close": 69.863503, "volume": 94147}, "trend_line": 76.173704, "activity_lines": {"activity_5": 70.995547, "activity_10": 71.513056, "activity_20": 71.682518, "activity_30": 73.150264}, "trend_signal": 0, "fair_value": 103.065975, "relative_strength": -28.803285, "rate_of_change": -0.6920775074138715, "market_dynamics": 0.364817, "expectation": {"probability": 34.0052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.863501, "high": 69.863501, "low": 65.497033, "close": 66.467361, "volume": 207193}, "trend_line": 75.450386, "activity_lines": {"activity_5": 69.281305, "activity_10": 70.602713, "activity_20": 71.153029, "activity_30": 72.524049}, "trend_signal": 0, "fair_value": 102.917338, "relative_strength": -29.18447, "rate_of_change": -0.9495639072507306, "market_dynamics": 0.20901, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.952524, "high": 73.356674, "low": 66.952524, "close": 73.356674, "volume": 394312}, "trend_line": 74.950371, "activity_lines": {"activity_5": 70.348664, "activity_10": 71.031421, "activity_20": 71.315061, "activity_30": 72.388971}, "trend_signal": 0, "fair_value": 102.751095, "relative_strength": -24.56805, "rate_of_change": -0.6627070138514475, "market_dynamics": 0.392896, "expectation": {"probability": 31.8127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.774483, "high": 72.968545, "low": 71.416021, "close": 72.677452, "volume": 155171}, "trend_line": 74.446736, "activity_lines": {"activity_5": 71.099051, "activity_10": 71.273121, "activity_20": 71.413183, "activity_30": 72.242331}, "trend_signal": 0, "fair_value": 102.601983, "relative_strength": -25.511942, "rate_of_change": -0.6719579813687683, "market_dynamics": 0.512509, "expectation": {"probability": 33.6235, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.677449, "high": 72.871511, "low": 69.087241, "close": 70.154602, "volume": 183154}, "trend_line": 73.928755, "activity_lines": {"activity_5": 70.956738, "activity_10": 71.01378, "activity_20": 71.27414, "activity_30": 71.965419}, "trend_signal": 0, "fair_value": 102.396415, "relative_strength": -28.000449, "rate_of_change": -0.6957739557581222, "market_dynamics": 0.604217, "expectation": {"probability": 33.3094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.378336, "high": 70.833832, "low": 67.922849, "close": 69.281311, "volume": 124051}, "trend_line": 73.403856, "activity_lines": {"activity_5": 70.549202, "activity_10": 70.597422, "activity_20": 71.063876, "activity_30": 71.665584}, "trend_signal": 0, "fair_value": 102.120796, "relative_strength": -26.926951, "rate_of_change": -0.7100065461673075, "market_dynamics": 0.705769, "expectation": {"probability": 32.9424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.863504, "high": 70.833831, "low": 68.21395, "close": 68.505043, "volume": 70095}, "trend_line": 72.878444, "activity_lines": {"activity_5": 69.921723, "activity_10": 70.144015, "activity_20": 70.789901, "activity_30": 71.349531}, "trend_signal": 0, "fair_value": 101.885855, "relative_strength": -29.191865, "rate_of_change": -0.7157825605237998, "market_dynamics": 0.39775, "expectation": {"probability": 32.5835, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.893177, "high": 68.893177, "low": 67.146585, "close": 67.534721, "volume": 95178}, "trend_line": 72.314348, "activity_lines": {"activity_5": 68.834958, "activity_10": 69.609454, "activity_20": 70.44966, "activity_30": 71.004775}, "trend_signal": 0, "fair_value": 101.642009, "relative_strength": -31.385003, "rate_of_change": -0.7740231116899344, "market_dynamics": 0.16343, "expectation": {"probability": 32.2323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.534719, "high": 67.922851, "low": 66.07923, "close": 66.370331, "volume": 209177}, "trend_line": 71.758993, "activity_lines": {"activity_5": 67.748193, "activity_10": 68.94434, "activity_20": 70.01978, "activity_30": 70.62129}, "trend_signal": 0, "fair_value": 101.393384, "relative_strength": -33.944352, "rate_of_change": -0.7679734594301972, "market_dynamics": -0.002816, "expectation": {"probability": 31.5631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.370326, "high": 67.728786, "low": 65.982195, "close": 66.952522, "volume": 157078}, "trend_line": 71.327665, "activity_lines": {"activity_5": 67.275966, "activity_10": 68.48564, "activity_20": 69.668975, "activity_30": 70.311195}, "trend_signal": 0, "fair_value": 101.156548, "relative_strength": -35.058741, "rate_of_change": -0.601078668983005, "market_dynamics": -0.186875, "expectation": {"probability": 32.3726, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.952525, "high": 66.952525, "low": 65.399999, "close": 66.952522, "volume": 254000}, "trend_line": 70.959745, "activity_lines": {"activity_5": 67.017212, "activity_10": 68.092216, "activity_20": 69.337216, "activity_30": 70.028928}, "trend_signal": 0, "fair_value": 100.804233, "relative_strength": -35.515303, "rate_of_change": -0.5158166890784915, "market_dynamics": -0.249988, "expectation": {"probability": 32.5495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.982199, "high": 66.758457, "low": 65.205932, "close": 65.302971, "volume": 215187}, "trend_line": 70.673163, "activity_lines": {"activity_5": 66.363859, "activity_10": 67.451801, "activity_20": 68.875618, "activity_30": 69.663975}, "trend_signal": 0, "fair_value": 100.4494, "relative_strength": -36.665032, "rate_of_change": -0.4038656001370857, "market_dynamics": -0.359498, "expectation": {"probability": 31.7192, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.108899, "high": 66.758464, "low": 63.94451, "close": 64.526711, "volume": 166000}, "trend_line": 70.373387, "activity_lines": {"activity_5": 65.665225, "activity_10": 66.691419, "activity_20": 68.368276, "activity_30": 69.267429}, "trend_signal": 0, "fair_value": 100.124504, "relative_strength": -36.172399, "rate_of_change": -0.42417232691284595, "market_dynamics": -0.496851, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.526704, "high": 65.011874, "low": 64.041541, "close": 64.235603, "volume": 102134}, "trend_line": 70.070249, "activity_lines": {"activity_5": 65.070089, "activity_10": 66.038652, "activity_20": 67.858623, "activity_30": 68.871443}, "trend_signal": 0, "fair_value": 99.773572, "relative_strength": -39.179002, "rate_of_change": -0.4307565870035358, "market_dynamics": -0.611066, "expectation": {"probability": 31.1423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.332642, "high": 64.332643, "low": 63.45935, "close": 63.653412, "volume": 166576}, "trend_line": 69.769896, "activity_lines": {"activity_5": 64.423205, "activity_10": 65.433521, "activity_20": 67.322633, "activity_30": 68.457454}, "trend_signal": 0, "fair_value": 99.346397, "relative_strength": -42.075253, "rate_of_change": -0.4286455439882927, "market_dynamics": -0.766472, "expectation": {"probability": 30.8373, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.459351, "high": 63.459351, "low": 60.451335, "close": 61.615726, "volume": 181427}, "trend_line": 69.442835, "activity_lines": {"activity_5": 63.317032, "activity_10": 64.576105, "activity_20": 66.623998, "activity_30": 67.931378}, "trend_signal": 0, "fair_value": 98.868563, "relative_strength": -40.108787, "rate_of_change": -0.4687709438466132, "market_dynamics": -0.832597, "expectation": {"probability": 30.5382, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.645402, "high": 65.594066, "low": 60.25727, "close": 63.750443, "volume": 289313}, "trend_line": 69.101332, "activity_lines": {"activity_5": 63.278218, "activity_10": 64.246193, "activity_20": 66.192434, "activity_30": 67.564127}, "trend_signal": 0, "fair_value": 98.34533, "relative_strength": -36.779247, "rate_of_change": -0.49177571739403064, "market_dynamics": -0.806571, "expectation": {"probability": 31.2335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.429675, "high": 66.952524, "low": 62.100893, "close": 66.661423, "volume": 270325}, "trend_line": 68.923439, "activity_lines": {"activity_5": 64.313233, "activity_10": 64.531998, "activity_20": 66.085698, "activity_30": 67.406714}, "trend_signal": 0, "fair_value": 97.870298, "relative_strength": -33.295413, "rate_of_change": -0.2574378739906163, "market_dynamics": -0.507099, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.526708, "high": 68.019878, "low": 63.847484, "close": 67.243622, "volume": 222050}, "trend_line": 68.787145, "activity_lines": {"activity_5": 65.4, "activity_10": 64.939536, "activity_20": 66.059822, "activity_30": 67.298338}, "trend_signal": 0, "fair_value": 97.398999, "relative_strength": -30.950503, "rate_of_change": -0.1977469522378397, "market_dynamics": -0.142429, "expectation": {"probability": 32.5024, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.302969, "high": 67.049552, "low": 63.944514, "close": 65.497032, "volume": 126180}, "trend_line": 68.605312, "activity_lines": {"activity_5": 65.704035, "activity_10": 65.013633, "activity_20": 65.889784, "activity_30": 67.086073}, "trend_signal": 0, "fair_value": 96.868163, "relative_strength": -30.708693, "rate_of_change": -0.26434154230415796, "market_dynamics": 0.104275, "expectation": {"probability": 32.1271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.399999, "high": 66.599998, "low": 64.235603, "close": 65.5, "volume": 152035}, "trend_line": 68.366064, "activity_lines": {"activity_5": 65.886152, "activity_10": 65.114734, "activity_20": 65.744056, "activity_30": 66.88573}, "trend_signal": 0, "fair_value": 96.305991, "relative_strength": -35.340934, "rate_of_change": -0.34873101371509463, "market_dynamics": 0.391801, "expectation": {"probability": 31.1542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.5, "high": 69.0, "low": 64.5, "close": 68.300003, "volume": 301165}, "trend_line": 68.268665, "activity_lines": {"activity_5": 66.742652, "activity_10": 65.751335, "activity_20": 65.885773, "activity_30": 66.881468}, "trend_signal": 0, "fair_value": 95.805782, "relative_strength": -34.050126, "rate_of_change": -0.14246688239942523, "market_dynamics": 0.747876, "expectation": {"probability": 33.5891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.300003, "high": 68.400002, "low": 65.0, "close": 65.900002, "volume": 290000}, "trend_line": 68.136549, "activity_lines": {"activity_5": 66.495847, "activity_10": 65.897082, "activity_20": 65.790191, "activity_30": 66.728651}, "trend_signal": 0, "fair_value": 95.287437, "relative_strength": -38.70181, "rate_of_change": -0.19352363196203756, "market_dynamics": 0.889524, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.400002, "high": 66.0, "low": 65.0, "close": 65.400002, "volume": 96182}, "trend_line": 67.971593, "activity_lines": {"activity_5": 66.133137, "activity_10": 65.92695, "activity_20": 65.682499, "activity_30": 66.5521}, "trend_signal": 0, "fair_value": 94.807149, "relative_strength": -37.967049, "rate_of_change": -0.24209620595842574, "market_dynamics": 0.94613, "expectation": {"probability": 32.906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.5, "high": 67.5, "low": 64.199997, "close": 66.900002, "volume": 408726}, "trend_line": 67.859872, "activity_lines": {"activity_5": 66.393335, "activity_10": 66.208375, "activity_20": 65.752318, "activity_30": 66.482965}, "trend_signal": 0, "fair_value": 94.308969, "relative_strength": -39.492522, "rate_of_change": -0.16436425140132122, "market_dynamics": 1.159769, "expectation": {"probability": 31.9212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.900002, "high": 67.0, "low": 64.599998, "close": 65.800003, "volume": 226102}, "trend_line": 67.552998, "activity_lines": {"activity_5": 66.193336, "activity_10": 66.230771, "activity_20": 65.732874, "activity_30": 66.35007}, "trend_signal": 0, "fair_value": 93.674448, "relative_strength": -38.710857, "rate_of_change": -0.4522171807220524, "market_dynamics": 0.944122, "expectation": {"probability": 33.2235, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.0, "high": 65.5, "low": 64.5, "close": 65.400002, "volume": 140027}, "trend_line": 67.274837, "activity_lines": {"activity_5": 65.840002, "activity_10": 66.104361, "activity_20": 65.691912, "activity_30": 66.211167}, "trend_signal": 0, "fair_value": 93.103383, "relative_strength": -39.604213, "rate_of_change": -0.4117670691684138, "market_dynamics": 0.758595, "expectation": {"probability": 32.9667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 62.5, "close": 64.199997, "volume": 317065}, "trend_line": 67.014897, "activity_lines": {"activity_5": 65.280001, "activity_10": 65.729777, "activity_20": 65.551449, "activity_30": 66.01279}, "trend_signal": 0, "fair_value": 92.543882, "relative_strength": -42.911566, "rate_of_change": -0.38638517994476934, "market_dynamics": 0.825056, "expectation": {"probability": 32.6657, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.199997, "high": 65.800003, "low": 63.5, "close": 65.0, "volume": 263056}, "trend_line": 66.784857, "activity_lines": {"activity_5": 65.1, "activity_10": 65.545401, "activity_20": 65.503057, "activity_30": 65.882797}, "trend_signal": 0, "fair_value": 92.000512, "relative_strength": -41.512771, "rate_of_change": -0.34326696047895505, "market_dynamics": 0.649621, "expectation": {"probability": 31.6424, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.900002, "high": 68.400002, "low": 62.0, "close": 65.099998, "volume": 407353}, "trend_line": 66.603433, "activity_lines": {"activity_5": 64.979999, "activity_10": 65.42, "activity_20": 65.470714, "activity_30": 65.774097}, "trend_signal": 0, "fair_value": 91.389012, "relative_strength": -39.074303, "rate_of_change": -0.2716543961455318, "market_dynamics": 0.702166, "expectation": {"probability": 32.2013, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.0, "high": 65.300003, "low": 64.199997, "close": 64.199997, "volume": 135247}, "trend_line": 66.41465, "activity_lines": {"activity_5": 64.679998, "activity_10": 65.138181, "activity_20": 65.361478, "activity_30": 65.619036}, "trend_signal": 0, "fair_value": 90.810255, "relative_strength": -41.784315, "rate_of_change": -0.28344334743225746, "market_dynamics": 0.568567, "expectation": {"probability": 33.4769, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.5, "high": 65.5, "low": 63.299999, "close": 65.5, "volume": 225564}, "trend_line": 66.382404, "activity_lines": {"activity_5": 64.919999, "activity_10": 65.116363, "activity_20": 65.389159, "activity_30": 65.560026}, "trend_signal": 0, "fair_value": 90.239831, "relative_strength": -36.98231, "rate_of_change": -0.04855254074214148, "market_dynamics": 0.472832, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.199997, "high": 65.800003, "low": 64.099998, "close": 65.599998, "volume": 140370}, "trend_line": 66.123848, "activity_lines": {"activity_5": 65.186665, "activity_10": 65.163635, "activity_20": 65.425426, "activity_30": 65.509549}, "trend_signal": 0, "fair_value": 89.722314, "relative_strength": -38.83125, "rate_of_change": -0.3894947823823896, "market_dynamics": 0.346711, "expectation": {"probability": 33.0783, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.099998, "high": 66.900002, "low": 64.599998, "close": 64.900002, "volume": 146304}, "trend_line": 65.8646, "activity_lines": {"activity_5": 65.126666, "activity_10": 65.08909, "activity_20": 65.389915, "activity_30": 65.430591}, "trend_signal": 0, "fair_value": 89.200309, "relative_strength": -36.599153, "rate_of_change": -0.39206429728650927, "market_dynamics": 0.100934, "expectation": {"probability": 34.2961, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.300003, "high": 65.800003, "low": 63.799999, "close": 65.300003, "volume": 187005}, "trend_line": 65.70278, "activity_lines": {"activity_5": 65.206668, "activity_10": 65.096364, "activity_20": 65.389336, "activity_30": 65.394165}, "trend_signal": 0, "fair_value": 88.755141, "relative_strength": -31.199648, "rate_of_change": -0.2456858464182454, "market_dynamics": 0.168599, "expectation": {"probability": 33.3934, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.300003, "high": 65.099998, "low": 63.900002, "close": 64.599998, "volume": 125084}, "trend_line": 65.546736, "activity_lines": {"activity_5": 65.04, "activity_10": 65.005454, "activity_20": 65.314249, "activity_30": 65.323018}, "trend_signal": 0, "fair_value": 88.330243, "relative_strength": -32.504167, "rate_of_change": -0.23749984399443752, "market_dynamics": -0.039784, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.199997, "high": 64.400002, "low": 62.0, "close": 64.199997, "volume": 201000}, "trend_line": 65.403235, "activity_lines": {"activity_5": 64.713333, "activity_10": 64.863636, "activity_20": 65.186856, "activity_30": 65.236132}, "trend_signal": 0, "fair_value": 87.957797, "relative_strength": -31.110091, "rate_of_change": -0.21892928428961064, "market_dynamics": -0.138199, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.099998, "high": 64.199997, "low": 62.799999, "close": 64.0, "volume": 77087}, "trend_line": 65.285411, "activity_lines": {"activity_5": 64.406666, "activity_10": 64.707272, "activity_20": 65.038274, "activity_30": 65.1456}, "trend_signal": 0, "fair_value": 87.592322, "relative_strength": -32.074813, "rate_of_change": -0.18015011031181993, "market_dynamics": -0.285534, "expectation": {"probability": 34.133, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64.300003, "high": 64.699997, "low": 63.0, "close": 63.0, "volume": 144404}, "trend_line": 65.173066, "activity_lines": {"activity_5": 63.873333, "activity_10": 64.372727, "activity_20": 64.807129, "activity_30": 64.998154}, "trend_signal": 0, "fair_value": 87.220437, "relative_strength": -34.44059, "rate_of_change": -0.17208285630612113, "market_dynamics": -0.595612, "expectation": {"probability": 34.0495, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [121.014141, 118.010246, 106.852905, 109.887836, 107.250528, 103.294572, 104.613223, 99.778166, 101.97592, 98.019965, 94.943107, 88.789386, 92.305799, 98.899067, 99.778166, 105.492326, 101.536375, 103.294568, 105.492335, 103.734123, 104.173672, 106.371436, 111.646049, 115.16246, 115.602007, 116.481114, 112.0856, 110.327392, 107.690088, 115.16246, 114.283358, 112.085602, 116.481117, 114.722908, 113.404248, 114.696009, 109.728869, 101.600803, 110.631977, 111.986654, 108.374182, 107.922627, 106.567952, 102.052359, 100.697678, 100.246122, 101.149237, 98.891445, 103.858597, 98.439886, 93.021175, 94.827414, 92.118058, 91.666494, 92.56962, 93.924297, 97.536766, 93.407416, 94.794647, 95.257063, 98.95637, 98.031535, 95.719477, 96.181891, 95.25706, 94.332234, 92.482584, 93.407408, 97.10672, 96.644301, 94.794647, 96.644302, 95.719478, 95.257063, 93.407411, 90.170522, 89.708105, 88.043426, 89.708105, 89.708112, 91.742716, 90.263007, 93.407411, 89.800593, 89.338177, 86.93363, 77.134155, 83.696739, 85.313604, 87.501138, 89.688669, 85.884276, 85.789155, 84.647843, 82.745638, 84.457619, 82.365197, 79.321682, 77.039041, 73.995529, 73.519976, 73.519981, 72.66399, 71.617783, 74.185745, 71.808, 71.332451, 70.952004, 72.677449, 71.707126, 69.863506, 70.348663, 70.154606, 74.327001, 73.84184, 72.677453, 71.804154, 71.804153, 69.863501, 66.952524, 72.774483, 72.677449, 69.378336, 69.863504, 68.893177, 67.534719, 66.370326, 66.952525, 65.982199, 65.108899, 64.526704, 64.332642, 63.459351, 60.645402, 64.429675, 64.526708, 65.302969, 65.399999, 65.5, 68.300003, 65.400002, 65.5, 66.900002, 65.0, 65.400002, 64.199997, 64.900002, 65.0, 64.5, 65.199997, 65.099998, 65.300003, 64.300003, 64.199997, 64.099998, 64.300003], "highs": [121.872384, 118.010246, 112.002442, 110.327388, 109.008734, 108.129631, 106.371428, 103.294575, 101.97592, 98.459516, 94.943107, 93.624442, 102.415471, 101.536363, 106.371434, 105.492326, 104.613226, 108.569186, 105.492335, 105.492329, 107.690082, 118.678874, 118.678871, 118.678871, 121.316182, 119.997529, 112.964703, 110.327392, 121.755738, 117.360217, 122.634829, 127.030342, 119.118412, 115.602009, 116.502253, 114.696009, 109.728869, 111.535099, 113.341343, 111.986662, 109.728859, 107.922627, 106.567952, 102.955477, 102.503914, 102.955477, 101.149241, 104.310152, 106.116392, 99.343004, 93.472738, 97.53677, 92.118059, 93.472738, 94.375854, 98.439882, 97.536766, 97.10672, 97.106712, 99.418779, 99.881192, 98.956361, 98.031546, 97.106715, 97.106717, 94.332234, 94.332233, 97.569133, 97.569133, 96.644301, 96.644298, 98.031539, 95.719478, 95.257063, 95.719473, 90.170522, 89.708105, 90.725413, 90.170522, 92.3901, 92.112648, 95.257061, 93.407411, 90.8179, 89.338177, 86.93363, 83.221191, 87.501142, 88.452241, 92.446847, 89.688669, 87.406029, 86.359819, 85.598935, 85.59894, 85.598938, 83.50652, 79.321682, 77.039041, 75.612397, 75.231956, 74.090642, 74.280854, 75.136845, 74.375962, 72.093333, 72.283549, 73.453709, 73.065581, 71.707126, 71.027895, 71.221959, 78.014243, 75.58843, 73.84184, 72.774484, 71.804154, 71.804153, 69.863501, 73.356674, 72.968545, 72.871511, 70.833832, 70.833831, 68.893177, 67.922851, 67.728786, 66.952525, 66.758457, 66.758464, 65.011874, 64.332643, 63.459351, 65.594066, 66.952524, 68.019878, 67.049552, 66.599998, 69.0, 68.400002, 66.0, 67.5, 67.0, 65.5, 65.400002, 65.800003, 68.400002, 65.300003, 65.5, 65.800003, 66.900002, 65.800003, 65.099998, 64.400002, 64.199997, 64.699997], "lows": [112.860699, 106.852905, 106.8529, 104.173674, 104.61322, 99.778161, 98.019961, 99.778166, 97.5804, 93.184894, 88.789392, 88.789382, 90.10804, 94.943091, 97.580406, 101.096811, 100.217715, 102.855017, 101.536363, 100.657272, 102.415466, 105.052782, 108.569188, 109.887846, 112.525151, 110.327392, 111.206497, 104.173673, 107.690088, 111.646045, 110.766948, 112.085602, 114.283357, 112.085603, 113.404248, 108.374186, 100.246128, 101.149244, 108.825752, 108.374184, 103.8586, 102.052353, 101.600794, 97.536768, 97.988325, 100.246119, 98.439888, 97.536768, 99.343002, 93.021173, 91.666498, 90.311819, 82.454693, 90.311821, 92.118061, 92.56962, 92.945, 92.48259, 93.869821, 93.869821, 97.106714, 95.719475, 95.257062, 95.257062, 93.407411, 92.390103, 91.835207, 92.297624, 94.332236, 94.332234, 94.332233, 94.332236, 94.332234, 92.482582, 90.632929, 87.118594, 87.211089, 85.63888, 88.783289, 89.615631, 91.095347, 90.263007, 88.783279, 89.245689, 86.841145, 82.3095, 63.818761, 81.509208, 83.126082, 85.313611, 83.506529, 81.794543, 84.742949, 83.50652, 82.745638, 82.935858, 78.941242, 77.22926, 72.663988, 71.522666, 73.044432, 72.283551, 70.381347, 71.142232, 71.807998, 69.24003, 70.571568, 69.905799, 70.930861, 69.572399, 69.572399, 69.5724, 70.154606, 72.968548, 71.804152, 71.804153, 69.960532, 69.766472, 65.497033, 66.952524, 71.416021, 69.087241, 67.922849, 68.21395, 67.146585, 66.07923, 65.982195, 65.399999, 65.205932, 63.94451, 64.041541, 63.45935, 60.451335, 60.25727, 62.100893, 63.847484, 63.944514, 64.235603, 64.5, 65.0, 65.0, 64.199997, 64.599998, 64.5, 62.5, 63.5, 62.0, 64.199997, 63.299999, 64.099998, 64.599998, 63.799999, 63.900002, 62.0, 62.799999, 63.0], "closes": [116.293724, 106.852905, 109.008743, 108.129631, 104.61322, 104.61322, 99.338615, 101.096817, 98.019951, 93.624451, 89.668495, 91.426689, 97.580406, 98.899063, 105.05278, 101.536369, 102.855026, 104.61322, 103.734123, 102.855026, 105.492325, 112.525154, 115.16246, 115.16246, 116.481117, 113.404251, 111.206497, 107.250534, 116.041557, 114.283356, 112.085602, 116.481117, 114.722908, 113.843803, 114.696014, 109.277306, 101.149246, 108.374184, 111.535095, 109.728867, 107.019508, 105.664825, 102.052353, 100.697678, 99.794563, 100.697678, 98.891441, 102.955475, 99.343002, 93.472733, 93.021179, 93.021179, 90.763382, 93.021179, 93.472733, 97.085205, 93.86982, 94.332237, 94.794647, 98.03154, 98.03154, 95.719475, 95.719475, 95.719475, 94.332237, 92.945, 93.86982, 97.10672, 96.181885, 95.719475, 96.181885, 95.257065, 95.257065, 93.40741, 90.72541, 89.338173, 88.043427, 90.263, 90.078041, 91.742722, 91.465279, 93.40741, 89.153214, 89.245689, 87.303558, 85.694046, 83.221191, 85.789154, 88.166908, 88.357124, 87.786476, 85.694046, 85.028282, 84.267395, 84.457619, 83.030975, 79.892342, 77.990143, 73.900421, 73.519981, 73.329758, 72.663994, 71.427557, 73.995529, 71.998215, 71.332451, 70.952011, 72.677452, 71.221962, 69.863503, 70.348663, 70.251633, 75.006233, 73.744812, 71.998215, 71.901184, 70.542725, 69.863503, 66.467361, 73.356674, 72.677452, 70.154602, 69.281311, 68.505043, 67.534721, 66.370331, 66.952522, 66.952522, 65.302971, 64.526711, 64.235603, 63.653412, 61.615726, 63.750443, 66.661423, 67.243622, 65.497032, 65.5, 68.300003, 65.900002, 65.400002, 66.900002, 65.800003, 65.400002, 64.199997, 65.0, 65.099998, 64.199997, 65.5, 65.599998, 64.900002, 65.300003, 64.599998, 64.199997, 64.0, 63.0], "volumes": [2195000, 1575000, 1354000, 897000, 732000, 1201000, 739000, 430000, 480000, 569000, 841000, 458000, 2766000, 1608000, 2784000, 1654000, 1043000, 1927000, 881000, 1014000, 947000, 3365000, 2207000, 2342062, 1536000, 2071000, 160000, 799000, 3155000, 785000, 2777000, 5018000, 705000, 530000, 478000, 1249000, 934000, 666000, 492000, 596000, 734000, 576000, 685000, 1026000, 411000, 557000, 448000, 1210000, 984000, 947000, 349000, 479000, 970000, 259000, 135000, 582000, 333000, 203000, 111000, 438000, 204000, 184000, 278000, 120000, 249000, 415000, 221000, 268756, 163000, 128000, 244000, 481000, 97000, 137000, 358000, 268000, 260000, 302547, 170070, 256083, 129097, 220473, 209223, 105202, 259350, 229047, 1307876, 491974, 245242, 164120, 333111, 311055, 67030, 112067, 199200, 149466, 97202, 90300, 160543, 75070, 97278, 104091, 122850, 196106, 169307, 239364, 121382, 175968, 163034, 212118, 156443, 96424, 584080, 135000, 107168, 169179, 137285, 94147, 207193, 394312, 155171, 183154, 124051, 70095, 95178, 209177, 157078, 254000, 215187, 166000, 102134, 166576, 181427, 289313, 270325, 222050, 126180, 152035, 301165, 290000, 96182, 408726, 226102, 140027, 317065, 263056, 407353, 135247, 225564, 140370, 146304, 187005, 125084, 201000, 77087, 144404], "sma": {"5": [null, null, null, null, 108.9796, 106.6435, 105.1407, 103.5583, 101.5364, 99.3386, 96.3497, 94.7673, 94.064, 94.2398, 96.5255, 98.8991, 101.1847, 102.5913, 103.5583, 103.1188, 103.9099, 105.844, 107.9538, 110.2395, 112.9647, 114.5471, 114.2834, 112.701, 112.8768, 112.4372, 112.1735, 113.2284, 114.7229, 114.2834, 114.3659, 113.8042, 110.7379, 109.4681, 109.0064, 108.0129, 107.5614, 108.4645, 107.2001, 105.0326, 103.0458, 101.7814, 100.4267, 100.6074, 100.3364, 99.0721, 97.5368, 96.3627, 93.9243, 92.6599, 92.6599, 93.4727, 93.6425, 94.3562, 94.7109, 95.6227, 95.812, 96.1819, 96.4593, 96.6443, 95.9044, 94.8871, 94.5172, 94.7947, 94.8871, 95.1646, 95.812, 96.0894, 95.7195, 95.1646, 94.1658, 92.797, 91.3543, 90.3555, 89.6896, 89.8931, 90.3185, 91.3913, 91.1693, 91.0029, 90.115, 88.9608, 86.9235, 86.2507, 86.035, 86.2457, 86.6642, 87.1587, 87.0066, 86.2267, 85.4468, 84.4957, 83.3353, 81.9277, 79.8543, 77.6668, 75.7265, 74.2809, 72.9683, 72.9874, 72.683, 72.2835, 71.9412, 72.1911, 71.6364, 71.2095, 71.0127, 70.8726, 71.3384, 71.843, 72.2699, 72.5804, 72.6386, 71.6101, 70.1546, 70.4263, 70.5815, 70.5039, 70.3875, 70.795, 69.6306, 68.3692, 67.7288, 67.263, 66.6226, 66.021, 65.5941, 64.9342, 63.8669, 63.5564, 63.9833, 64.5849, 64.9536, 65.7305, 66.6404, 66.4881, 66.1194, 66.4, 66.46, 65.88, 65.54, 65.46, 65.1, 64.78, 64.8, 65.08, 65.06, 65.1, 65.18, 64.92, 64.6, 64.22], "10": [134.78915, 130.025828, 125.478089, 121.657782, 117.485834, 114.472533, 111.317985, 109.197515, 106.898096, 104.159128, 101.496605, 99.953983, 98.81115, 97.888093, 97.932049, 97.624364, 97.976005, 98.327645, 98.899062, 99.82212, 101.404503, 103.514349, 105.272555, 106.898894, 108.041728, 109.228516, 110.063663, 110.327395, 111.558138, 112.700971, 113.360299, 113.755895, 113.71194, 113.580074, 113.401564, 112.988869, 111.983144, 112.095509, 111.644863, 111.189414, 110.682805, 109.601176, 108.33412, 107.019508, 105.529363, 104.6714, 104.445619, 103.903748, 102.684539, 101.058926, 99.659093, 98.394728, 97.265831, 96.498181, 95.865998, 95.504751, 95.002589, 94.140265, 93.685429, 94.14131, 94.642346, 94.912176, 95.407785, 95.677615, 95.763565, 95.349545, 95.349545, 95.626993, 95.765717, 95.53451, 95.349545, 95.303304, 95.257063, 95.025856, 94.665174, 94.304491, 93.721852, 93.03748, 92.427095, 92.02942, 91.557759, 91.372794, 90.762409, 90.346237, 90.004051, 89.639639, 89.157415, 88.71003, 88.518917, 88.180357, 87.812477, 87.041141, 86.628647, 86.130818, 85.846224, 85.579917, 85.247032, 84.467131, 83.040482, 81.556768, 80.111096, 78.808091, 77.448019, 76.420832, 75.174892, 74.005039, 73.111006, 72.579737, 72.311891, 71.946243, 71.648134, 71.406898, 71.764765, 71.739694, 71.739694, 71.796567, 71.755638, 71.474243, 70.998783, 71.3481, 71.580979, 71.571276, 70.998784, 70.474807, 70.028458, 69.475372, 69.116352, 68.825254, 68.708815, 67.825819, 66.981634, 66.331515, 65.564956, 65.089496, 65.002166, 65.089496, 64.943947, 64.798694, 65.098398, 65.235727, 65.352167, 65.676826, 66.095253, 66.260209, 66.014067, 65.789704, 65.750001, 65.620001, 65.34, 65.31, 65.26, 65.1, 64.98, 64.859999, 64.839999, 64.639999], "20": [143.006952, 140.689659, 138.823461, 136.891852, 135.106268, 133.106121, 129.833792, 127.164326, 124.491211, 121.684148, 118.142878, 114.989906, 112.144619, 109.772937, 107.708941, 106.048448, 104.646995, 103.76258, 102.898579, 101.990624, 101.450554, 101.734166, 102.041852, 102.393494, 102.986888, 103.42644, 104.019834, 104.32752, 105.2286, 106.261545, 107.382401, 108.635122, 109.492247, 110.239484, 110.721646, 111.108693, 111.023404, 111.211452, 111.601501, 111.945193, 112.021552, 111.678535, 111.02303, 110.299791, 109.465463, 108.830135, 108.214382, 107.999629, 107.164701, 106.12417, 105.170949, 103.997952, 102.799976, 101.758844, 100.69768, 100.088075, 99.724104, 99.022007, 98.184984, 97.600118, 97.150719, 96.653452, 96.336808, 96.087898, 95.814782, 95.427148, 95.176067, 94.883629, 94.725573, 94.83791, 94.995945, 95.10774, 95.332424, 95.351735, 95.214369, 94.827018, 94.535698, 94.332236, 94.096406, 93.781965, 93.453652, 93.338049, 93.009736, 92.686046, 92.334612, 91.972065, 91.439633, 90.873755, 90.473006, 90.104889, 89.685118, 89.206967, 88.695528, 88.238527, 87.925138, 87.609778, 87.202224, 86.588581, 85.7797, 84.868563, 83.961787, 82.924616, 82.038333, 81.275825, 80.510558, 79.792478, 79.179019, 78.523434, 77.676187, 76.751506, 75.879615, 75.107494, 74.606392, 74.080263, 73.457293, 72.900803, 72.433322, 72.02699, 71.655337, 71.647172, 71.614556, 71.489087, 71.381775, 71.10725, 70.884076, 70.63597, 70.435995, 70.149749, 69.853799, 69.586959, 69.281306, 68.951395, 68.28187, 67.782152, 67.515312, 67.282434, 67.030149, 66.811974, 66.903606, 66.530773, 66.1669, 66.00417, 65.830105, 65.674853, 65.508116, 65.4396, 65.346974, 65.209347, 65.219199, 65.272863, 65.306083, 65.388413, 65.537626, 65.560104, 65.427033, 65.214852], "30": [139.285553, 138.783527, 138.395256, 138.159226, 137.680298, 136.824317, 135.597007, 134.121076, 132.696196, 131.1248, 129.170169, 127.1111, 125.486024, 123.890599, 122.714862, 121.278869, 119.214529, 117.552099, 115.960495, 114.396806, 112.563419, 111.16472, 109.853931, 108.814923, 107.81987, 107.108471, 106.452551, 105.950852, 105.785099, 105.56074, 105.420469, 105.741409, 105.931881, 106.122354, 106.458447, 106.613916, 106.674271, 106.91685, 107.367354, 107.904168, 108.482535, 108.95714, 109.106205, 109.166159, 108.990885, 108.962928, 108.830809, 108.775551, 108.62918, 108.316437, 107.900732, 107.2506, 106.437297, 105.699254, 104.932308, 104.38834, 103.810451, 103.379841, 102.671611, 102.129883, 101.661415, 100.96936, 100.335912, 99.731768, 99.052975, 98.508565, 98.265918, 97.890335, 97.378562, 96.911582, 96.550328, 96.203403, 95.976893, 95.733884, 95.431579, 95.052929, 94.691328, 94.268246, 93.959414, 93.901747, 93.849883, 93.862758, 93.809085, 93.683236, 93.477597, 93.097891, 92.742937, 92.458168, 92.237243, 91.914762, 91.57326, 91.239079, 90.882706, 90.50097, 90.171816, 89.841349, 89.375433, 88.738214, 87.995498, 87.255515, 86.493777, 85.740675, 84.946358, 84.299295, 83.675056, 83.074865, 82.505151, 81.918966, 81.29043, 80.561123, 79.857236, 79.085376, 78.61381, 78.097114, 77.586936, 77.127174, 76.704559, 76.173704, 75.450386, 74.950371, 74.446736, 73.928755, 73.403856, 72.878444, 72.314348, 71.758993, 71.327665, 70.959745, 70.673163, 70.373387, 70.070249, 69.769896, 69.442835, 69.101332, 68.923439, 68.787145, 68.605312, 68.366064, 68.268665, 68.136549, 67.971593, 67.859872, 67.552998, 67.274837, 67.014897, 66.784857, 66.603433, 66.41465, 66.382404, 66.123848, 65.8646, 65.70278, 65.546736, 65.403235, 65.285411, 65.173066], "50": [122.243707, 122.704798, 123.217563, 123.759667, 124.117489, 124.031226, 123.839472, 123.599092, 123.65747, 123.812275, 123.946613, 124.082599, 124.241112, 124.233283, 124.415559, 124.401823, 124.213366, 124.202514, 124.165701, 124.119686, 124.151553, 123.963783, 123.853895, 123.852933, 123.802934, 123.465166, 122.966138, 122.203654, 121.709158, 121.179498, 120.455062, 119.720709, 119.088513, 118.430153, 117.917575, 117.210798, 115.938079, 115.01584, 114.216897, 113.41616, 112.346672, 111.370246, 110.321571, 109.40887, 108.478107, 107.797136, 107.157283, 106.770362, 106.33694, 105.786112, 105.320661, 105.044026, 104.679119, 104.37695, 104.15414, 104.00358, 103.894204, 103.758912, 103.694406, 103.782548, 103.949809, 104.035665, 103.998446, 103.934854, 103.720444, 103.548616, 103.368912, 103.218782, 103.067737, 102.925026, 102.738817, 102.393456, 101.995348, 101.560247, 101.045133, 100.563811, 100.10055, 99.760799, 99.241529, 98.790716, 98.37831, 97.916835, 97.405442, 96.913479, 96.36563, 95.893965, 95.535404, 95.083703, 94.616339, 94.188905, 93.804244, 93.404828, 93.064347, 92.735741, 92.429002, 92.075668, 91.695686, 91.19638, 90.687528, 90.288473, 89.894645, 89.487501, 89.100784, 88.720271, 88.290781, 87.775726, 87.31737, 86.884274, 86.41282, 85.84946, 85.295802, 84.786445, 84.37218, 83.932687, 83.486007, 83.06513, 82.598589, 82.053724, 81.459434, 81.012178, 80.542089, 80.04004, 79.520525, 79.022477, 78.558664, 78.099307, 77.677489, 77.211279, 76.715778, 76.171457, 75.626864, 75.031784, 74.481034, 73.971129, 73.558287, 73.189278, 72.834795, 72.429012, 72.031674, 71.582531, 71.134802, 70.758921, 70.374355, 69.997008, 69.591855, 69.231236, 68.935389, 68.659586, 68.491577, 68.333178, 68.164583, 68.017303, 67.880752, 67.684841, 67.524877, 67.358228], "200": [102.492767, 102.471995, 102.45829, 102.460608, 102.397081, 102.285289, 102.150837, 102.047452, 101.958384, 101.852906, 101.720224, 101.607471, 101.525486, 101.390693, 101.294094, 101.176199, 101.057473, 100.875142, 100.621588, 100.475018, 100.367622, 100.33066, 100.292034, 100.314666, 100.340179, 100.456117, 100.622325, 100.724201, 100.868177, 100.981085, 101.044022, 101.145644, 101.16051, 101.167267, 101.217268, 101.234607, 101.202023, 101.118318, 101.081975, 101.044026, 100.985104, 100.927342, 100.871118, 100.831643, 100.820975, 100.808943, 100.80552, 100.816537, 100.836935, 100.800538, 100.761884, 100.715389, 100.665446, 100.673835, 100.668801, 100.677909, 100.684661, 100.691765, 100.724703, 100.783627, 100.793546, 100.772304, 100.7393, 100.714137, 100.721241, 100.703768, 100.70268, 100.721696, 100.749809, 100.779531, 100.827246, 100.831133, 100.842862, 100.794378, 100.697201, 100.604849, 100.504063, 100.396733, 100.280638, 100.163066, 100.069588, 100.009343, 99.953309, 99.905578, 99.877539, 99.886535, 99.881208, 99.863238, 99.857157, 99.857907, 99.832283, 99.798156, 99.75286, 99.705719, 99.659594, 99.610356, 99.561508, 99.523252, 99.488673, 99.459026, 99.423603, 99.380831, 99.339113, 99.307421, 99.26896, 99.201436, 99.144073, 99.105389, 99.06385, 99.016725, 98.9672, 98.916387, 98.892563, 98.870072, 98.852115, 98.841715, 98.846235, 98.824842, 98.788882, 98.792996, 98.802561, 98.794284, 98.769176, 98.728929, 98.652469, 98.562145, 98.466691, 98.369227, 98.221297, 98.099642, 97.97251, 97.834815, 97.723902, 97.625717, 97.549891, 97.479441, 97.417099, 97.358059, 97.311786, 97.23051, 97.151663, 97.091407, 97.028527, 96.980078, 96.882086, 96.806579, 96.719249, 96.627419, 96.557288, 96.482727, 96.405899, 96.313407, 96.219554, 96.135432, 96.021822, 95.79219]}, "ema": {"5": [null, null, null, null, 108.9796, 107.5241, 104.7956, 103.5627, 101.7151, 99.0182, 95.9016, 94.41, 95.4668, 96.6109, 99.4249, 100.1287, 101.0375, 102.2294, 102.731, 102.7723, 103.679, 106.6277, 109.4726, 111.3692, 113.0732, 113.1835, 112.5245, 110.7665, 112.5249, 113.111, 112.7692, 114.0065, 114.2453, 114.1115, 114.3063, 112.63, 108.8031, 108.6601, 109.6184, 109.6552, 108.7767, 107.7394, 105.8437, 104.1284, 102.6838, 102.0217, 100.9783, 101.6374, 100.8726, 98.406, 96.611, 95.4144, 93.8641, 93.5831, 93.5463, 94.7259, 94.4406, 94.4045, 94.5345, 95.7002, 96.4773, 96.2247, 96.0563, 95.944, 95.4068, 94.5862, 94.3474, 95.2672, 95.5721, 95.6212, 95.8081, 95.6244, 95.502, 94.8038, 93.4443, 92.0756, 90.7315, 90.5754, 90.4096, 90.854, 91.0577, 91.841, 90.945, 90.3786, 89.3536, 88.1337, 86.4962, 86.2605, 86.896, 87.383, 87.5175, 86.9097, 86.2826, 85.6108, 85.2264, 84.4946, 82.9605, 81.3037, 78.836, 77.064, 75.8192, 74.7675, 73.6542, 73.768, 73.178, 72.5628, 72.0259, 72.2431, 71.9027, 71.223, 70.9315, 70.7049, 72.1387, 72.6741, 72.4488, 72.2662, 71.6917, 71.0823, 69.544, 70.8149, 71.4357, 71.0087, 70.4329, 69.7903, 69.0384, 68.1491, 67.7502, 67.4843, 66.7572, 66.0137, 65.421, 64.8318, 63.7598, 63.7567, 64.7249, 65.5645, 65.542, 65.528, 66.452, 66.268, 65.9787, 66.2858, 66.1239, 65.8826, 65.3217, 65.2145, 65.1763, 64.8509, 65.0673, 65.2448, 65.1299, 65.1866, 64.9911, 64.7274, 64.4849, 63.9899], "10": [null, null, null, null, null, null, null, null, null, 104.1591, 101.5244, 99.6885, 99.3052, 99.2314, 100.2898, 100.5164, 100.9416, 101.6092, 101.9956, 102.1518, 102.7592, 104.5348, 106.4671, 108.0481, 109.5814, 110.2764, 110.4455, 109.8646, 110.9877, 111.5869, 111.6776, 112.551, 112.9459, 113.1091, 113.3976, 112.6485, 110.5577, 110.1607, 110.4106, 110.2866, 109.6926, 108.9603, 107.7043, 106.4304, 105.2239, 104.4009, 103.3992, 103.3185, 102.5957, 100.937, 99.4977, 98.3202, 96.9462, 96.2326, 95.7308, 95.977, 95.5939, 95.3645, 95.2609, 95.7647, 96.1768, 96.0937, 96.0256, 95.97, 95.6722, 95.1763, 94.9388, 95.333, 95.4873, 95.5295, 95.6481, 95.577, 95.5189, 95.135, 94.3332, 93.425, 92.4466, 92.0495, 91.6911, 91.7005, 91.6577, 91.9758, 91.4626, 91.0596, 90.3766, 89.5253, 88.3791, 87.9082, 87.9552, 88.0283, 87.9843, 87.5679, 87.1062, 86.59, 86.2023, 85.6257, 84.5833, 83.3845, 81.6601, 80.1801, 78.9346, 77.7945, 76.6369, 76.1566, 75.4005, 74.6609, 73.9866, 73.7485, 73.2892, 72.6663, 72.2449, 71.8825, 72.4505, 72.6858, 72.5608, 72.4409, 72.0957, 71.6899, 70.7403, 71.216, 71.4817, 71.2404, 70.8842, 70.4517, 69.9213, 69.2757, 68.8533, 68.5077, 67.925, 67.3071, 66.7487, 66.1859, 65.355, 65.0632, 65.3538, 65.6974, 65.661, 65.6317, 66.1169, 66.0774, 65.9543, 66.1262, 66.0669, 65.9456, 65.6283, 65.514, 65.4387, 65.2135, 65.2656, 65.3264, 65.2489, 65.2582, 65.1385, 64.9679, 64.7919, 64.4661], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.9906, 102.3241, 103.2956, 104.4258, 105.4483, 106.4991, 107.1567, 107.5424, 107.5146, 108.3267, 108.894, 109.198, 109.8916, 110.3517, 110.6843, 111.0664, 110.896, 109.9677, 109.816, 109.9797, 109.9558, 109.6762, 109.2941, 108.6044, 107.8514, 107.0841, 106.4759, 105.7535, 105.487, 104.9019, 103.8134, 102.7856, 101.8556, 100.7992, 100.0585, 99.4313, 99.2078, 98.6994, 98.2835, 97.9512, 97.9589, 97.9658, 97.7519, 97.5583, 97.3832, 97.0926, 96.6976, 96.4283, 96.4929, 96.4633, 96.3924, 96.3724, 96.2662, 96.1701, 95.907, 95.4135, 94.8349, 94.1881, 93.8143, 93.4584, 93.295, 93.1208, 93.1481, 92.7676, 92.4322, 91.9437, 91.3485, 90.5745, 90.1188, 89.9329, 89.7828, 89.5927, 89.2214, 88.822, 88.3883, 88.0139, 87.5393, 86.8111, 85.971, 84.8214, 83.7451, 82.7531, 81.7923, 80.8051, 80.1566, 79.3796, 78.6132, 77.8836, 77.3878, 76.8005, 76.1399, 75.5883, 75.0801, 75.073, 74.9465, 74.6657, 74.4025, 74.0349, 73.6376, 72.9547, 72.993, 72.9629, 72.6955, 72.3703, 72.0022, 71.5767, 71.0809, 70.6877, 70.332, 69.853, 69.3458, 68.8591, 68.3633, 67.7207, 67.3426, 67.2777, 67.2744, 67.1052, 66.9523, 67.0806, 66.9682, 66.8188, 66.8266, 66.7288, 66.6023, 66.3735, 66.2427, 66.1338, 65.9497, 65.9068, 65.8776, 65.7845, 65.7384, 65.6299, 65.4938, 65.3515, 65.1275], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.5607, 105.9817, 106.659, 107.1793, 107.6093, 108.0665, 108.1446, 107.6933, 107.7372, 107.9822, 108.0949, 108.0255, 107.8732, 107.4977, 107.059, 106.5903, 106.2101, 105.738, 105.5585, 105.1575, 104.4036, 103.6693, 102.9823, 102.194, 101.6022, 101.0777, 100.8201, 100.3717, 99.9821, 99.6474, 99.5431, 99.4456, 99.2052, 98.9803, 98.77, 98.4837, 98.1263, 97.8517, 97.8036, 97.699, 97.5713, 97.4817, 97.3381, 97.2039, 96.9589, 96.5568, 96.0911, 95.5719, 95.2294, 94.897, 94.6935, 94.4852, 94.4157, 94.0762, 93.7645, 93.3477, 92.8539, 92.2325, 91.8168, 91.5813, 91.3733, 91.1419, 90.7904, 90.4186, 90.0218, 89.6628, 89.2349, 88.6322, 87.9456, 87.0395, 86.1672, 85.339, 84.5213, 83.6765, 83.0519, 82.3388, 81.6287, 80.9399, 80.4068, 79.8143, 79.1723, 78.603, 78.0642, 77.8669, 77.601, 77.2395, 76.8951, 76.4853, 76.0581, 75.4393, 75.3049, 75.1354, 74.8141, 74.4571, 74.0731, 73.6513, 73.1816, 72.7797, 72.4037, 71.9456, 71.467, 71.0004, 70.5264, 69.9516, 69.5515, 69.365, 69.2282, 68.9874, 68.7624, 68.7326, 68.5499, 68.3466, 68.2533, 68.095, 67.9212, 67.6811, 67.5081, 67.3528, 67.1493, 67.0429, 66.9498, 66.8176, 66.7197, 66.5829, 66.4292, 66.2725, 66.0613], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.7861, 105.2855, 104.8046, 104.2539, 103.8134, 103.4079, 103.16, 102.7956, 102.4637, 102.163, 102.001, 101.8453, 101.6051, 101.3743, 101.1525, 100.8851, 100.5737, 100.3108, 100.1851, 100.0281, 99.8592, 99.715, 99.5401, 99.3722, 99.1383, 98.8084, 98.437, 98.0294, 97.7248, 97.4249, 97.2021, 96.9771, 96.8372, 96.5358, 96.2499, 95.8991, 95.4989, 95.0174, 94.6555, 94.4011, 94.1641, 93.914, 93.5916, 93.2558, 92.9033, 92.5721, 92.1979, 91.7154, 91.1771, 90.4996, 89.8337, 89.1865, 88.5386, 87.8676, 87.3236, 86.7226, 86.119, 85.5242, 85.0204, 84.4793, 83.9062, 83.3745, 82.8599, 82.5519, 82.2065, 81.8062, 81.4178, 80.9913, 80.5549, 80.0024, 79.7418, 79.4648, 79.0997, 78.7147, 78.3143, 77.8915, 77.4397, 77.0285, 76.6333, 76.189, 75.7317, 75.2808, 74.8249, 74.3069, 73.8929, 73.6093, 73.3597, 73.0513, 72.7552, 72.5805, 72.3185, 72.0472, 71.8453, 71.6083, 71.3648, 71.0838, 70.8452, 70.6199, 70.3682, 70.1773, 69.9978, 69.7979, 69.6215, 69.4246, 69.2197, 69.015, 68.7791], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [120.270313, 115.120775, 112.291928, 110.056228, 107.507359, 106.051884, 103.616908, 102.268952, 100.422835, 97.785531, 94.562159, 92.921166, 93.858875, 95.470563, 99.074883, 100.745177, 102.063832, 103.206662, 103.587606, 103.35318, 104.144371, 107.016108, 110.122271, 112.525152, 114.605696, 114.752212, 113.638681, 111.294407, 112.407935, 112.87679, 112.759578, 114.195447, 114.693606, 114.400571, 114.538123, 112.841929, 108.623601, 107.83571, 108.524705, 108.765538, 108.434394, 107.802209, 105.664828, 103.497344, 101.751316, 100.968614, 100.005288, 100.848198, 100.426743, 98.138844, 96.121882, 94.616686, 92.750242, 92.449203, 92.720138, 94.195229, 94.327591, 94.557515, 94.703652, 95.810523, 96.613473, 96.582646, 96.428508, 96.181888, 95.4112, 94.42472, 94.085616, 94.948789, 95.4112, 95.688648, 96.027749, 95.842785, 95.565338, 94.79465, 93.314927, 91.705729, 90.121196, 89.75743, 89.664949, 90.34932, 90.873389, 91.903028, 91.157002, 90.515787, 89.282686, 87.809024, 85.895827, 85.517698, 86.156425, 86.930476, 87.444073, 87.120698, 86.410545, 85.497488, 84.907806, 84.102543, 82.568103, 80.786376, 78.110618, 75.999178, 74.553507, 73.532662, 72.581561, 72.923957, 72.594241, 72.144054, 71.700208, 71.945641, 71.622585, 71.031613, 70.744675, 70.49098, 71.868844, 72.670981, 72.72273, 72.599821, 71.920591, 70.995547, 69.281305, 70.348664, 71.099051, 70.956738, 70.549202, 69.921723, 68.834958, 67.748193, 67.275966, 67.017212, 66.363859, 65.665225, 65.070089, 64.423205, 63.317032, 63.278218, 64.313233, 65.4, 65.704035, 65.886152, 66.742652, 66.495847, 66.133137, 66.393335, 66.193336, 65.840002, 65.280001, 65.1, 64.979999, 64.679998, 64.919999, 65.186665, 65.126666, 65.206668, 65.04, 64.713333, 64.406666, 63.873333], "10": [127.692931, 122.613614, 118.792325, 115.63806, 112.539049, 110.198574, 107.446952, 105.588558, 103.556274, 101.142884, 98.508223, 96.67733, 96.24577, 96.261754, 97.564425, 98.219756, 99.170785, 100.377552, 101.360548, 102.079814, 103.11076, 105.132697, 107.250535, 109.0487, 110.790922, 111.765926, 112.125559, 111.614081, 112.65302, 113.148514, 113.036629, 113.60405, 113.779871, 113.803846, 114.006744, 113.256879, 111.10422, 110.448045, 110.346152, 109.997789, 109.239624, 108.327264, 106.954751, 105.566307, 104.252681, 103.374193, 102.323291, 102.052356, 101.223129, 99.548255, 98.086847, 96.879954, 95.492436, 94.720681, 94.1706, 94.392274, 94.095014, 93.973131, 94.09211, 94.882312, 95.589626, 95.785468, 95.93225, 95.988921, 95.744306, 95.23184, 94.962799, 95.282286, 95.383175, 95.374768, 95.492472, 95.475658, 95.467251, 95.13095, 94.349051, 93.380505, 92.24213, 91.613248, 91.075168, 90.950737, 90.848166, 91.184466, 90.780906, 90.505139, 89.951924, 89.168287, 88.001297, 87.388885, 87.290136, 87.260719, 87.189104, 86.803935, 86.437961, 86.008642, 85.704424, 85.192561, 84.158456, 82.839022, 80.917802, 79.186801, 77.690981, 76.336963, 74.995048, 74.367322, 73.56321, 72.864584, 72.309488, 72.23066, 71.983792, 71.538631, 71.248162, 70.994252, 71.648677, 72.008686, 72.05569, 72.085051, 71.85708, 71.513056, 70.602713, 71.031421, 71.273121, 71.01378, 70.597422, 70.144015, 69.609454, 68.94434, 68.48564, 68.092216, 67.451801, 66.691419, 66.038652, 65.433521, 64.576105, 64.246193, 64.531998, 64.939536, 65.013633, 65.114734, 65.751335, 65.897082, 65.92695, 66.208375, 66.230771, 66.104361, 65.729777, 65.545401, 65.42, 65.138181, 65.116363, 65.163635, 65.08909, 65.096364, 65.005454, 64.863636, 64.707272, 64.372727], "20": [137.654089, 134.210847, 131.193617, 128.270395, 125.19624, 122.29214, 119.076187, 116.339332, 113.563677, 110.623986, 107.574876, 105.030477, 103.37243, 102.110948, 101.661409, 101.073545, 100.76941, 100.766193, 100.763483, 100.759335, 101.09283, 102.147554, 103.426439, 104.676021, 106.017699, 107.009829, 107.750787, 108.058473, 109.174095, 110.036453, 110.591125, 111.45767, 112.037459, 112.451893, 112.876324, 112.738768, 111.790249, 111.537942, 111.568766, 111.390419, 110.921307, 110.315904, 109.399125, 108.415758, 107.41526, 106.580233, 105.633691, 105.132842, 104.308402, 103.004405, 101.756501, 100.59938, 99.338945, 98.407631, 97.618477, 97.274432, 96.682217, 96.168706, 95.7661, 95.751487, 95.792575, 95.656266, 95.567315, 95.508522, 95.341316, 95.068003, 94.919686, 95.103558, 95.227202, 95.321859, 95.449857, 95.474725, 95.488947, 95.305612, 94.865009, 94.305372, 93.659315, 93.252392, 92.84723, 92.62307, 92.402433, 92.398029, 91.999474, 91.640993, 91.128375, 90.49594, 89.662524, 89.124383, 88.866588, 88.665075, 88.444274, 88.064172, 87.666202, 87.244475, 86.884388, 86.418278, 85.683284, 84.805943, 83.597547, 82.429954, 81.331021, 80.25504, 79.160082, 78.394101, 77.510519, 76.636414, 75.794464, 75.175268, 74.479889, 73.735824, 73.12603, 72.590031, 72.580387, 72.498332, 72.300042, 72.151841, 71.927262, 71.682518, 71.153029, 71.315061, 71.413183, 71.27414, 71.063876, 70.789901, 70.44966, 70.01978, 69.668975, 69.337216, 68.875618, 68.368276, 67.858623, 67.322633, 66.623998, 66.192434, 66.085698, 66.059822, 65.889784, 65.744056, 65.885773, 65.790191, 65.682499, 65.752318, 65.732874, 65.691912, 65.551449, 65.503057, 65.470714, 65.361478, 65.389159, 65.425426, 65.389915, 65.389336, 65.314249, 65.186856, 65.038274, 64.807129], "30": [139.904663, 137.812234, 135.89128, 133.938659, 131.774401, 129.641041, 127.222609, 124.99679, 122.667685, 120.146927, 117.472327, 115.037264, 113.132058, 111.41677, 110.201427, 108.835072, 107.646437, 106.704417, 105.812935, 104.967421, 104.392938, 104.39047, 104.648388, 104.990874, 105.485467, 105.84575, 106.110139, 106.161621, 106.812635, 107.360909, 107.781868, 108.495458, 109.07491, 109.585357, 110.138496, 110.320358, 109.967798, 110.07747, 110.375422, 110.527777, 110.470702, 110.288915, 109.843444, 109.300959, 108.69634, 108.161294, 107.511521, 107.132467, 106.523915, 105.54608, 104.559289, 103.599318, 102.535627, 101.670071, 100.881263, 100.374998, 99.696384, 99.084886, 98.531003, 98.231643, 97.967234, 97.583883, 97.245181, 96.947346, 96.598989, 96.204927, 95.905653, 95.830866, 95.720643, 95.613605, 95.566528, 95.483092, 95.422038, 95.256265, 94.933137, 94.540014, 94.087788, 93.80209, 93.531754, 93.388742, 93.23155, 93.203004, 92.899162, 92.604749, 92.193157, 91.690993, 91.053786, 90.605155, 90.3283, 90.077969, 89.811628, 89.432324, 89.031627, 88.604833, 88.21494, 87.75424, 87.112369, 86.377834, 85.420557, 84.486653, 83.588217, 82.695973, 81.772546, 81.066041, 80.272422, 79.476125, 78.694006, 78.059961, 77.369831, 76.63261, 75.973742, 75.354026, 75.090855, 74.776726, 74.383249, 74.016426, 73.591623, 73.150264, 72.524049, 72.388971, 72.242331, 71.965419, 71.665584, 71.349531, 71.004775, 70.62129, 70.311195, 70.028928, 69.663975, 69.267429, 68.871443, 68.457454, 67.931378, 67.564127, 67.406714, 67.298338, 67.086073, 66.88573, 66.881468, 66.728651, 66.5521, 66.482965, 66.35007, 66.211167, 66.01279, 65.882797, 65.774097, 65.619036, 65.560026, 65.509549, 65.430591, 65.394165, 65.323018, 65.236132, 65.1456, 64.998154], "50": [132.984464, 132.380903, 131.843803, 131.25212, 130.501279, 129.736405, 128.768068, 127.876199, 126.873095, 125.69533, 124.356358, 123.081067, 122.041765, 121.047959, 120.295783, 119.39856, 118.553587, 117.784954, 116.982272, 116.146559, 115.416074, 114.960137, 114.614987, 114.274147, 113.985056, 113.577264, 113.096532, 112.480234, 112.238583, 111.947375, 111.590752, 111.434911, 111.238919, 111.033244, 110.886807, 110.547973, 109.918108, 109.621485, 109.484985, 109.308984, 109.058135, 108.796102, 108.430694, 108.053286, 107.676255, 107.37114, 107.021897, 106.85712, 106.565851, 106.061372, 105.560787, 105.078454, 104.518429, 104.061255, 103.633638, 103.356425, 102.959023, 102.584044, 102.232504, 102.010431, 101.784901, 101.462143, 101.136018, 100.811352, 100.434779, 100.012213, 99.632652, 99.387076, 99.111119, 98.822952, 98.558515, 98.265113, 97.985255, 97.648473, 97.223577, 96.764481, 96.273485, 95.887699, 95.507983, 95.213912, 94.92664, 94.731703, 94.388031, 94.068041, 93.691181, 93.272688, 92.775716, 92.393511, 92.122264, 91.876804, 91.625729, 91.307682, 90.97919, 90.634211, 90.309579, 89.941029, 89.463251, 88.925779, 88.247506, 87.574269, 86.909221, 86.233509, 85.525276, 84.932913, 84.277147, 83.612114, 82.95236, 82.378246, 81.764038, 81.115045, 80.50717, 79.917203, 79.533665, 79.116906, 78.648887, 78.19458, 77.703506, 77.204091, 76.592861, 76.275105, 75.948253, 75.540901, 75.11899, 74.68701, 74.23651, 73.758536, 73.321407, 72.900821, 72.433828, 71.955825, 71.487753, 71.018206, 70.492086, 70.071278, 69.784623, 69.536989, 69.235332, 68.947693, 68.785771, 68.545314, 68.302862, 68.136791, 67.942324, 67.747251, 67.519917, 67.339844, 67.177835, 66.992134, 66.868228, 66.754833, 66.620199, 66.507862, 66.37385, 66.229507, 66.085003, 65.907557], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1525, -1.4117, -2.0219, -2.9228, -3.6201, -4.1656, -4.7397, -5.2266, -5.4336, -5.517, -4.9975, -4.5883, -4.9978, -5.1162, -5.5041, -5.6746, -5.5791, -5.4337, -5.2661, -4.8794, -4.2141, -3.6489, -3.0963, -2.6321, -1.8872, -1.445, -0.9695, -0.1977, 0.1388, 0.532, 0.9846, 0.8251, 0.7008, 0.7487, 0.8538, 1.2102, 1.6951, 1.9083, 1.6195, 1.1695, 0.4686, 0.0053, -0.2524, -0.3578, -0.3319, -0.5933, -0.8546, -1.4019, -2.0178, -2.4162, -2.7511, -2.6688, -2.468, -2.1944, -2.1544, -2.1635, -2.0702, -2.3317, -2.2749, -2.3481, -2.5658, -2.4372, -2.0631, -1.8464, -1.6904, -1.6212, -1.7459, -1.7233, -1.4394, -1.2152, -1.1587, -1.1959, -1.3395, -1.531, -1.5426, -1.2111, -0.8886, -0.4301, -0.16, -0.2327, -0.3967, -0.8149, -1.1365, -1.3077, -1.3269, -1.2708, -1.2612, -1.3185, -1.4685, -1.5382, -1.5304, -1.5319, -1.6585, -1.9478, -2.4135, -2.8782, -3.2242, -3.378, -3.4651, -3.388, -3.2589, -3.1092, -2.8738, -2.8237, -2.8499, -3.0259, -3.2094, -3.459, -3.2927, -3.0586, -2.8429, -2.4761, -2.4286, -2.4628, -2.7537, -2.8224, -2.9435, -2.9471, -2.7124, -2.7644, -2.8643, -2.9349, -2.8284, -2.6327, -2.2695, -1.9309, -1.7629, -1.6768, -1.7409, -1.8076, -1.6367, -1.4086, -1.2061, -1.064, -0.95, -0.9458, -0.9237, -0.7404, -1.0483, -1.2647, -1.4075, -1.5842, -1.4057, -1.2786, -0.9438, -0.9898, -1.1093, -1.0719, -1.2589, -1.0898, -0.8794, -0.8062], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.72, 35.99, 37.76, 40.15, 39.33, 38.5, 42.46, 51.43, 54.31, 54.31, 55.83, 51.53, 48.64, 43.88, 54.53, 52.39, 49.76, 54.66, 52.46, 51.34, 52.4, 45.62, 37.73, 46.57, 49.92, 48.07, 45.35, 44.0, 40.56, 39.31, 38.47, 39.86, 38.01, 44.29, 40.37, 34.96, 34.58, 34.58, 32.51, 36.6, 37.41, 43.66, 39.85, 40.65, 41.49, 47.14, 47.14, 43.65, 43.65, 43.65, 41.35, 39.14, 41.39, 48.57, 46.81, 45.91, 47.01, 45.04, 45.04, 41.06, 36.08, 33.8, 31.78, 38.56, 38.22, 43.1, 42.5, 47.97, 39.17, 39.43, 35.95, 33.33, 29.74, 37.29, 43.37, 43.83, 42.69, 38.71, 37.51, 36.14, 36.76, 34.07, 29.03, 26.48, 21.99, 21.63, 21.44, 20.74, 19.48, 29.14, 26.48, 25.64, 25.14, 31.55, 29.27, 27.3, 29.14, 28.98, 44.79, 42.11, 38.67, 38.48, 35.84, 34.57, 29.01, 47.46, 46.18, 41.71, 40.25, 38.95, 37.33, 35.42, 37.15, 37.15, 34.14, 32.8, 32.28, 31.23, 27.81, 35.75, 44.68, 46.29, 42.31, 42.32, 50.26, 44.6, 43.5, 47.67, 45.04, 44.09, 41.27, 43.85, 44.18, 41.8, 46.3, 46.64, 44.51, 46.02, 43.77, 42.48, 41.82, 38.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0144, 4.7748, 4.217, 4.4333, 4.4119, 4.1696, 4.2828, 4.1825, 3.9861, 3.8548, 3.2757, 2.1364, 1.7956, 1.7603, 1.5686, 1.1844, 0.7618, 0.1338, -0.4678, -1.0058, -1.3439, -1.7375, -1.7018, -1.9428, -2.5776, -3.0816, -3.4414, -3.8642, -3.9713, -3.9739, -3.6426, -3.5979, -3.485, -3.32, -2.8946, -2.5284, -2.397, -2.2669, -2.139, -2.1252, -2.2007, -2.1611, -1.8472, -1.654, -1.5206, -1.3619, -1.2958, -1.2294, -1.3108, -1.5736, -1.8722, -2.1881, -2.2336, -2.2586, -2.1196, -2.0087, -1.744, -1.8561, -1.9154, -2.0949, -2.3401, -2.7028, -2.7514, -2.5684, -2.3805, -2.2517, -2.2921, -2.3507, -2.4305, -2.4502, -2.5515, -2.8521, -3.2069, -3.7747, -4.2067, -4.5125, -4.7537, -4.9872, -4.9084, -4.9501, -4.9795, -4.9761, -4.7791, -4.6863, -4.6687, -4.5629, -4.4358, -3.9064, -3.5477, -3.3656, -3.1923, -3.1285, -3.0971, -3.3081, -2.8861, -2.5767, -2.5063, -2.4922, -2.5147, -2.581, -2.6966, -2.7098, -2.6893, -2.7743, -2.871, -2.9375, -3.0024, -3.1817, -3.1155, -2.796, -2.4673, -2.3211, -2.1798, -1.8208, -1.7104, -1.6442, -1.454, -1.3761, -1.3314, -1.3768, -1.3329, -1.2753, -1.2875, -1.1787, -1.072, -1.0321, -0.9571, -0.9433, -0.9536, -0.9668, -1.0459], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3858, 4.2796, 4.0788, 3.6903, 3.3114, 3.0012, 2.7147, 2.4086, 2.0792, 1.6902, 1.2586, 0.8057, 0.3758, -0.0469, -0.3779, -0.6909, -1.0682, -1.4709, -1.865, -2.2648, -2.6061, -2.8797, -3.0323, -3.1454, -3.2133, -3.2346, -3.1666, -3.039, -2.9106, -2.7819, -2.6533, -2.5477, -2.4783, -2.4148, -2.3013, -2.1718, -2.0416, -1.9057, -1.7837, -1.6728, -1.6004, -1.5951, -1.6505, -1.758, -1.8531, -1.9342, -1.9713, -1.9788, -1.9318, -1.9167, -1.9164, -1.9521, -2.0297, -2.1643, -2.2817, -2.3391, -2.3474, -2.3282, -2.321, -2.3269, -2.3477, -2.3682, -2.4048, -2.4943, -2.6368, -2.8644, -3.1328, -3.4088, -3.6778, -3.9397, -4.1334, -4.2967, -4.4333, -4.5419, -4.5893, -4.6087, -4.6207, -4.6091, -4.5745, -4.4409, -4.2622, -4.0829, -3.9048, -3.7495, -3.619, -3.5569, -3.4227, -3.2535, -3.1041, -2.9817, -2.8883, -2.8268, -2.8008, -2.7826, -2.7639, -2.766, -2.787, -2.8171, -2.8542, -2.9197, -2.9588, -2.9263, -2.8345, -2.7318, -2.6214, -2.4613, -2.3111, -2.1777, -2.033, -1.9016, -1.7876, -1.7054, -1.6309, -1.5598, -1.5053, -1.44, -1.3664, -1.2995, -1.2311, -1.1735, -1.1295, -1.097, -1.0868], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3997, -0.4248, -0.8031, -1.5539, -1.5158, -1.2409, -1.1461, -1.2242, -1.3174, -1.5564, -1.7264, -1.8115, -1.7197, -1.6906, -1.3239, -1.2519, -1.5094, -1.6107, -1.5764, -1.5994, -1.3652, -1.0942, -0.6103, -0.4525, -0.2717, -0.0854, 0.272, 0.5106, 0.5136, 0.515, 0.5143, 0.4225, 0.2776, 0.2537, 0.4541, 0.5178, 0.521, 0.5438, 0.4879, 0.4434, 0.2896, 0.0215, -0.2217, -0.4301, -0.3805, -0.3244, -0.1483, -0.0299, 0.1878, 0.0606, 0.001, -0.1428, -0.3104, -0.5385, -0.4697, -0.2293, -0.0331, 0.0765, 0.0289, -0.0238, -0.0828, -0.082, -0.1467, -0.3578, -0.5701, -0.9103, -1.0739, -1.1037, -1.0759, -1.0475, -0.775, -0.6534, -0.5462, -0.4342, -0.1898, -0.0776, -0.048, 0.0462, 0.1387, 0.5345, 0.7145, 0.7173, 0.7125, 0.621, 0.5219, 0.2488, 0.5366, 0.6768, 0.5978, 0.4895, 0.3736, 0.2458, 0.1042, 0.0728, 0.0746, -0.0083, -0.084, -0.1204, -0.1482, -0.262, -0.1567, 0.1303, 0.3672, 0.4107, 0.4416, 0.6405, 0.6007, 0.5335, 0.579, 0.5255, 0.4562, 0.3286, 0.298, 0.2845, 0.2178, 0.2613, 0.2944, 0.2674, 0.274, 0.2302, 0.1759, 0.1302, 0.0409], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.56, 55.66, 54.91, 65.31, 78.26, 75.56, 71.11, 84.44, 79.41, 88.24, 88.24, 85.14, 74.65, 61.67, 40.74, 73.47, 65.31, 52.0, 60.0, 53.33, 46.43, 46.04, 22.33, 3.37, 30.35, 42.15, 35.4, 25.29, 20.23, 6.74, 10.72, 7.66, 14.65, 7.14, 28.57, 10.53, 2.22, 6.25, 11.76, 28.13, 38.74, 43.26, 60.67, 48.24, 50.2, 52.15, 65.83, 65.83, 56.06, 76.12, 76.12, 68.16, 60.2, 37.18, 65.52, 54.02, 48.28, 54.02, 42.53, 42.53, 19.54, 1.11, 20.34, 8.47, 37.31, 35.82, 49.25, 47.01, 62.69, 28.36, 29.1, 13.43, 25.24, 60.82, 68.87, 77.45, 78.05, 76.24, 69.58, 67.46, 65.04, 65.65, 64.93, 56.15, 49.5, 35.22, 33.89, 8.64, 5.45, 4.74, 18.72, 9.5, 12.22, 10.47, 21.01, 12.12, 4.37, 11.0, 12.97, 65.72, 51.34, 31.44, 30.33, 14.85, 7.11, 7.75, 62.79, 57.36, 37.21, 30.23, 24.03, 16.28, 6.98, 14.42, 18.39, 1.19, 6.19, 3.09, 1.96, 9.02, 27.48, 50.77, 66.06, 49.54, 60.71, 91.99, 64.54, 58.82, 75.98, 63.4, 58.82, 45.1, 54.25, 55.39, 31.43, 50.0, 51.43, 41.43, 47.14, 40.62, 34.37, 31.25, 15.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.04, 58.63, 66.16, 73.04, 74.98, 77.04, 78.32, 84.03, 85.3, 87.21, 82.68, 73.82, 59.02, 58.63, 59.84, 63.59, 59.1, 55.11, 53.25, 48.6, 38.27, 23.91, 18.68, 25.29, 35.97, 34.28, 26.97, 17.42, 12.56, 8.37, 11.01, 9.82, 16.79, 15.41, 13.77, 6.33, 6.74, 15.38, 26.21, 36.71, 47.56, 50.72, 53.04, 50.2, 56.06, 61.27, 62.57, 66.0, 69.43, 73.47, 68.16, 55.18, 54.3, 52.24, 55.94, 52.11, 48.28, 46.36, 34.87, 21.06, 13.66, 9.97, 22.04, 27.2, 40.79, 44.03, 52.98, 46.02, 40.05, 23.63, 22.59, 33.16, 51.64, 69.05, 74.79, 77.25, 74.62, 71.09, 67.36, 66.05, 65.21, 62.24, 56.86, 46.96, 39.54, 25.92, 15.99, 6.28, 9.64, 10.99, 13.48, 10.73, 14.57, 14.53, 12.5, 9.16, 9.45, 29.9, 43.34, 49.5, 37.7, 25.54, 17.43, 9.9, 25.88, 42.63, 52.45, 41.6, 30.49, 23.51, 15.76, 12.56, 13.26, 11.33, 8.59, 3.49, 3.75, 4.69, 12.82, 29.09, 48.1, 55.46, 58.77, 67.41, 72.41, 71.78, 66.45, 66.07, 66.07, 55.77, 52.72, 51.58, 47.02, 45.61, 44.29, 47.62, 46.67, 43.06, 40.71, 35.41, 27.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.44, -44.34, -45.09, -34.69, -21.74, -24.44, -28.89, -15.56, -20.59, -11.76, -11.76, -14.86, -25.35, -38.33, -59.26, -26.53, -34.69, -48.0, -40.0, -46.67, -53.57, -53.96, -77.67, -96.63, -69.65, -57.85, -64.6, -74.71, -79.77, -93.26, -89.28, -92.34, -85.35, -92.86, -71.43, -89.47, -97.78, -93.75, -88.24, -71.87, -61.26, -56.74, -39.33, -51.76, -49.8, -47.85, -34.17, -34.17, -43.94, -23.88, -23.88, -31.84, -39.8, -62.82, -34.48, -45.98, -51.72, -45.98, -57.47, -57.47, -80.46, -98.89, -79.66, -91.53, -62.69, -64.18, -50.75, -52.99, -37.31, -71.64, -70.9, -86.57, -74.76, -39.18, -31.13, -22.55, -21.95, -23.76, -30.42, -32.54, -34.96, -34.35, -35.07, -43.85, -50.5, -64.78, -66.11, -91.36, -94.55, -95.26, -81.28, -90.5, -87.78, -89.53, -78.99, -87.88, -95.63, -89.0, -87.03, -34.28, -48.66, -68.56, -69.67, -85.15, -92.89, -92.25, -37.21, -42.64, -62.79, -69.77, -75.97, -83.72, -93.02, -85.58, -81.61, -98.81, -93.81, -96.91, -98.04, -90.98, -72.52, -49.23, -33.94, -50.46, -39.29, -8.01, -35.46, -41.18, -24.02, -36.6, -41.18, -54.9, -45.75, -44.61, -68.57, -50.0, -48.57, -58.57, -52.86, -59.38, -65.63, -68.75, -84.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8475, 6.6724, 6.5098, 6.4529, 6.2746, 6.1718, 6.1077, 6.6447, 6.8922, 7.0278, 7.1538, 7.3335, 6.9667, 6.9714, 7.5095, 7.3813, 7.7018, 8.2191, 7.9774, 7.6588, 7.333, 7.2608, 7.4195, 7.6314, 7.4411, 7.1676, 7.0749, 6.9889, 6.8445, 6.7426, 6.5836, 6.3391, 6.0798, 6.1294, 6.1754, 6.1858, 5.873, 5.9696, 6.2979, 6.0738, 5.8013, 5.8062, 5.7195, 5.6412, 5.4695, 5.4752, 5.2822, 5.1362, 4.9675, 4.7448, 4.6701, 4.4752, 4.3339, 4.4009, 4.3178, 4.1745, 4.0415, 4.017, 3.8292, 3.7538, 3.849, 3.8317, 3.7364, 3.8328, 3.6648, 3.6012, 3.4166, 3.5293, 3.6075, 3.4687, 3.3993, 3.5132, 4.8248, 4.9082, 4.938, 5.0948, 5.1725, 5.231, 4.9729, 4.7671, 4.6304, 4.4899, 4.4953, 4.3644, 4.4331, 4.4086, 4.2499, 4.0754, 4.0629, 4.058, 3.9516, 3.8731, 3.7188, 3.7065, 3.5943, 3.49, 3.3447, 3.2236, 3.5548, 3.488, 3.3844, 3.212, 3.1212, 3.0438, 3.1382, 3.4062, 3.3015, 3.336, 3.3056, 3.2566, 3.1488, 3.0556, 2.9621, 2.8614, 2.7817, 2.784, 2.6545, 2.5273, 2.5755, 2.7727, 2.9212, 3.0106, 3.0312, 2.9836, 3.0919, 3.1139, 2.9629, 2.987, 2.945, 2.8275, 2.8327, 2.7947, 3.0522, 2.9127, 2.8618, 2.7788, 2.7446, 2.6915, 2.5992, 2.5993, 2.5136, 2.4555], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5356, 0.6949, 0.9808, 1.0338, 0.9791, 0.9603, 0.8253, 0.7307, 0.5938, 0.836, 0.7567, 0.6703, 0.8202, 0.7293, 0.6724, 0.6922, 0.4034, -0.0038, 0.3497, 0.4962, 0.3595, 0.1737, 0.1307, 0.0007, 0.0112, 0.035, 0.1269, 0.1001, 0.2877, 0.1699, 0.0051, 0.0557, 0.0969, 0.0653, 0.1762, 0.2124, 0.375, 0.262, 0.3019, 0.338, 0.5239, 0.5555, 0.4325, 0.4523, 0.4701, 0.3755, 0.2797, 0.3799, 0.7629, 0.6937, 0.6179, 0.661, 0.5209, 0.4873, 0.1656, -0.1492, -0.1549, -0.1337, 0.1268, 0.1506, 0.3159, 0.3112, 0.5067, 0.1393, 0.1834, 0.0703, 0.0185, -0.0493, 0.1561, 0.3367, 0.3693, 0.3453, 0.1975, 0.1586, 0.1213, 0.1765, 0.0997, -0.0515, -0.0669, -0.1455, -0.0556, 0.0125, 0.0361, 0.0481, 0.1902, 0.1474, 0.1603, 0.1816, 0.2723, 0.24, 0.2089, 0.2484, 0.2636, 0.5217, 0.4792, 0.3887, 0.3977, 0.2504, 0.136, -0.1993, 0.7314, 0.6458, 0.3179, 0.2228, 0.1565, 0.0882, 0.0269, 0.1357, 0.1734, 0.0705, 0.0626, 0.0945, 0.1025, 0.0088, 0.1933, 0.4322, 0.4967, 0.3682, 0.3849, 0.6218, 0.4359, 0.4052, 0.6234, 0.4954, 0.4552, 0.2826, 0.4265, 0.4576, 0.3231, 0.5492, 0.5576, 0.4277, 0.4837, 0.279, 0.1689, 0.1595, -0.0093], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.144, -0.123, -0.0405, -0.0056, 0.0023, 0.0223, -0.0101, 0.0016, 0.0052, 0.0351, 0.0477, -0.0005, -0.0547, -0.0896, -0.1013, -0.169, -0.158, -0.1879, -0.1637, -0.1657, -0.1698, -0.1743, -0.1987, -0.2571, -0.2826, -0.2929, -0.2957, -0.298, -0.2612, -0.3639, -0.3968, -0.3231, -0.289, -0.1946, -0.1852, -0.1821, -0.0989, -0.0589, -0.0863, -0.1018, -0.071, -0.0858, -0.1192, -0.0869, -0.1205, -0.1274, -0.1077, -0.06, -0.1325, -0.0025, 0.1347, 0.1323, 0.1121, 0.0011, -0.0451, -0.1145, -0.1609, -0.1401, -0.0788, -0.0388, -0.0574, -0.0514, -0.0004, 0.0016, -0.008, -0.0163, 0.0461, 0.2461, 0.2348, 0.2647, 0.2547, 0.2479, 0.3169, 0.3055, 0.3095, 0.3864, 0.3475, 0.3636, 0.3258, 0.2841, 0.2665, 0.2608, 0.2427, 0.2723, 0.3065, 0.3164, 0.3168, 0.0351, 0.0039, -0.1032, -0.1424, -0.1897, -0.2535, -0.1598, -0.166, -0.2096, -0.2073, -0.2029, -0.221, -0.2314, -0.1038, -0.057, -0.0609, -0.0482, -0.0873, -0.0639, -0.1354, -0.1107, -0.0665, -0.0841, -0.0698, -0.0905, -0.109, -0.1758, -0.1265, -0.0316, 0.0432, 0.0571, 0.0818, 0.1639, 0.0262, -0.005, 0.0825, 0.0825, 0.122, 0.1407, 0.1903, 0.1734, 0.091, 0.1831, 0.23, 0.2174, 0.2575, 0.2746, 0.2979, 0.268, 0.204], "obv": [0, -1575000, -221000, -1118000, -1850000, -1850000, -2589000, -2159000, -2639000, -3208000, -4049000, -3591000, -825000, 783000, 3567000, 1913000, 2956000, 4883000, 4002000, 2988000, 3935000, 7300000, 9507000, 9507000, 11043000, 8972000, 8812000, 8013000, 11168000, 10383000, 7606000, 12624000, 11919000, 11389000, 11867000, 10618000, 9684000, 10350000, 10842000, 10246000, 9512000, 8936000, 8251000, 7225000, 6814000, 7371000, 6923000, 8133000, 7149000, 6202000, 5853000, 5853000, 4883000, 5142000, 5277000, 5859000, 5526000, 5729000, 5840000, 6278000, 6278000, 6094000, 6094000, 6094000, 5845000, 5430000, 5651000, 5919756, 5756756, 5628756, 5872756, 5391756, 5391756, 5254756, 4896756, 4628756, 4368756, 4671303, 4501233, 4757316, 4628219, 4848692, 4639469, 4744671, 4485321, 4256274, 2948398, 3440372, 3685614, 3849734, 3516623, 3205568, 3138538, 3026471, 3225671, 3076205, 2979003, 2888703, 2728160, 2653090, 2555812, 2451721, 2328871, 2524977, 2355670, 2116306, 1994924, 2170892, 2007858, 1795740, 1952183, 1855759, 2439839, 2304839, 2197671, 2028492, 1891207, 1797060, 1589867, 1984179, 1829008, 1645854, 1521803, 1451708, 1356530, 1147353, 1304431, 1304431, 1089244, 923244, 821110, 654534, 473107, 762420, 1032745, 1254795, 1128615, 1280650, 1581815, 1291815, 1195633, 1604359, 1378257, 1238230, 921165, 1184221, 1591574, 1456327, 1681891, 1822261, 1675957, 1862962, 1737878, 1536878, 1459791, 1315387], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.66, 19.58, 19.51, 20.12, 21.17, 22.14, 22.54, 23.03, 22.39, 21.18, 19.76, 18.55, 17.35, 16.74, 16.46, 16.27, 16.71, 17.11, 17.38, 17.92, 17.63, 16.93, 17.36, 17.96, 17.57, 18.33, 18.74, 18.92, 18.23, 17.59, 17.08, 16.61, 15.62, 14.6, 13.97, 13.49, 13.05, 13.1, 13.39, 13.79, 13.1, 12.46, 11.87, 11.32, 10.71, 10.15, 9.91, 10.3, 11.62, 12.85, 14.37, 15.79, 16.05, 16.29, 15.2, 14.7, 14.23, 14.58, 16.04, 19.54, 21.57, 23.2, 23.7, 24.39, 25.25, 26.04, 26.94, 27.88, 28.75, 30.09, 31.54, 33.36, 35.16, 36.83, 38.46, 40.17, 41.39, 42.53, 43.88, 45.05, 45.58, 46.07, 46.73, 47.34, 47.8, 45.2, 42.78, 40.87, 39.09, 37.96, 36.97, 37.07, 35.76, 34.54, 33.98, 33.73, 33.49, 33.53, 33.81, 34.09, 34.49, 34.91, 35.61, 36.26, 37.02, 38.38, 38.34, 37.57, 36.32, 35.16, 34.08, 31.86, 29.8, 27.88, 26.41, 25.05, 23.73, 22.65, 21.42, 20.8, 20.22, 19.17, 18.34, 18.11, 17.4, 16.74, 16.06, 15.43, 14.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.21, 13.54, 12.89, 16.46, 15.71, 14.83, 16.49, 25.89, 23.17, 21.1, 21.89, 19.82, 19.38, 17.98, 26.37, 24.91, 27.06, 27.37, 26.18, 25.32, 25.44, 23.85, 21.68, 21.26, 21.98, 21.19, 19.93, 18.74, 17.77, 16.75, 15.93, 15.87, 15.36, 17.83, 18.53, 17.17, 16.8, 20.21, 17.78, 18.72, 19.31, 22.91, 21.6, 20.34, 19.48, 21.08, 20.92, 19.97, 19.18, 18.64, 17.59, 17.04, 16.34, 20.2, 19.12, 18.36, 17.61, 18.92, 18.43, 17.46, 15.81, 14.75, 14.04, 12.71, 12.34, 16.07, 15.73, 20.5, 18.62, 17.98, 17.04, 15.31, 10.35, 15.68, 15.85, 19.86, 18.17, 16.68, 16.29, 15.78, 15.09, 14.45, 13.4, 12.82, 11.72, 10.94, 10.54, 10.2, 9.5, 10.34, 9.86, 9.34, 9.4, 11.01, 10.55, 10.09, 9.77, 9.85, 21.94, 20.76, 19.87, 19.44, 18.58, 17.69, 15.93, 20.95, 20.07, 18.45, 17.29, 16.29, 15.65, 14.97, 14.34, 13.79, 13.17, 12.22, 11.9, 11.61, 10.57, 14.62, 16.21, 17.14, 15.8, 14.91, 18.9, 17.43, 17.01, 19.25, 18.13, 17.54, 16.26, 16.32, 19.96, 19.42, 18.36, 18.33, 20.09, 19.03, 18.29, 16.99, 16.31, 16.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4, 26.11, 25.82, 24.18, 24.6, 24.24, 22.74, 19.41, 17.38, 15.82, 14.44, 15.22, 14.87, 21.01, 18.11, 17.11, 15.23, 13.25, 12.67, 14.31, 13.88, 17.96, 24.15, 21.8, 20.76, 20.46, 23.81, 24.23, 23.44, 26.4, 25.11, 24.21, 25.57, 23.55, 21.7, 27.42, 28.46, 26.0, 31.8, 30.62, 29.76, 27.62, 26.03, 25.09, 24.03, 22.29, 21.46, 22.42, 22.19, 21.57, 23.18, 24.09, 24.01, 21.95, 20.78, 19.96, 19.14, 17.88, 17.42, 20.02, 21.56, 26.66, 25.39, 25.91, 25.17, 23.78, 23.28, 20.92, 21.94, 21.19, 25.13, 31.79, 48.87, 44.61, 41.17, 37.05, 36.39, 35.75, 34.92, 35.67, 35.28, 33.78, 37.68, 38.84, 42.86, 41.87, 40.33, 40.39, 40.96, 38.08, 36.32, 39.14, 37.85, 35.26, 33.77, 35.07, 33.98, 32.74, 27.57, 26.09, 27.43, 26.83, 29.86, 28.89, 35.74, 30.57, 29.29, 31.9, 32.41, 30.55, 31.76, 32.89, 31.74, 31.96, 31.02, 32.02, 31.18, 32.06, 37.56, 32.39, 28.55, 25.72, 23.72, 22.38, 20.05, 18.49, 18.04, 16.62, 15.65, 15.39, 19.31, 18.17, 15.45, 15.04, 16.46, 15.74, 14.79, 16.13, 15.51, 19.62, 18.84, 17.91], "ad": [-522618.0, -2097618.0, -2317921.0, -2061635.0, -2793635.0, -2604005.0, -3109636.0, -3217136.0, -3601137.0, -4075302.0, -4676016.0, -4634380.0, -4041667.0, -3720062.0, -1771262.0, -3094457.0, -2885855.0, -3627011.0, -3529123.0, -3621305.0, -3463471.0, -3137827.0, -2466131.0, -1997719.0, -2151318.0, -2904410.0, -3064410.0, -3064410.0, -2472852.0, -2533237.0, -4693125.0, -6759358.0, -7336176.0, -7336177.0, -7415557.0, -8307699.0, -9063794.0, -8803186.0, -8704788.0, -8853787.0, -8797326.0, -8664403.0, -9224858.0, -9053859.0, -9136059.0, -9507393.0, -9806061.0, -9080061.0, -10064061.0, -10875775.0, -10701275.0, -10821025.0, -10122987.0, -9937987.0, -9910987.0, -9597603.0, -9796465.0, -9837066.0, -9884637.0, -9665637.0, -9733637.0, -9917637.0, -10102970.0, -10162970.0, -10287471.0, -10465327.0, -10326179.0, -10104573.0, -10081288.0, -10055688.0, -9909288.0, -10149787.0, -10117453.0, -10163120.0, -10508102.0, -10386285.0, -10472951.0, -10225413.0, -10078019.0, -9941441.0, -9976649.0, -9919489.0, -10095236.0, -10200438.0, -10363732.0, -10257486.0, -8949610.0, -8738765.0, -8519799.0, -8543870.0, -8415750.0, -8294492.0, -8337864.0, -8368428.0, -8328588.0, -8467377.0, -8524079.0, -8548706.0, -8618507.0, -8620252.0, -8692154.0, -8752416.0, -8809347.0, -8725301.0, -8869526.0, -8757823.0, -8825257.0, -8726290.0, -8844860.0, -8999127.0, -8988697.0, -9005713.0, -8868707.0, -8923706.0, -9010462.0, -9145806.0, -9196385.0, -9281566.0, -9396673.0, -9002361.0, -8905378.0, -8985214.0, -8993484.0, -9048002.0, -9100878.0, -9243999.0, -9226546.0, -8972547.0, -9160834.0, -9258144.0, -9319425.0, -9411968.0, -9452936.0, -9363512.0, -9125627.0, -8986200.0, -8986200.0, -8975629.0, -8768159.0, -8904629.0, -8923865.0, -8663766.0, -8663766.0, -8551743.0, -8497078.0, -8417018.0, -8429748.0, -8564995.0, -8339431.0, -8232090.0, -8340227.0, -8246725.0, -8225878.0, -8058378.0, -8003316.0, -8147720.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1017200.0, 881800.0, 770100.0, 911300.0, 982400.0, 1187600.0, 1232900.0, 1263300.0, 1413000.0, 1453100.0, 1497600.0, 1508200.0, 1798900.0, 1743000.0, 1816406.2, 1691606.2, 1733306.2, 1645006.2, 1532206.2, 1759606.2, 1736706.2, 1919706.2, 2085006.2, 1934806.2, 1753600.0, 1647800.0, 1565600.0, 1643000.0, 1629700.0, 1363400.0, 1344500.0, 1140200.0, 696000.0, 694000.0, 743600.0, 736900.0, 667700.0, 619100.0, 673500.0, 722700.0, 757800.0, 719300.0, 709600.0, 738100.0, 661400.0, 633800.0, 636300.0, 624800.0, 524100.0, 436800.0, 385900.0, 371400.0, 341900.0, 272700.0, 258800.0, 270200.0, 253500.0, 242300.0, 248875.6, 254075.6, 223075.6, 227075.6, 256775.6, 238675.6, 240375.6, 251275.6, 236575.6, 240475.6, 243854.7, 244561.7, 257370.0, 245879.7, 219827.0, 231049.3, 227869.5, 218004.5, 214109.2, 318896.8, 337839.5, 345356.7, 336160.4, 356561.8, 365620.0, 351400.7, 352087.2, 346072.2, 338114.1, 217046.7, 176879.3, 168409.4, 159504.4, 135921.1, 115224.7, 120806.7, 129210.6, 126221.3, 135211.1, 137629.1, 146195.9, 146445.0, 160149.8, 166066.3, 165299.6, 211422.6, 205312.0, 199098.1, 192079.6, 193669.9, 185487.8, 189903.7, 208123.1, 207995.9, 216668.9, 170666.0, 164175.5, 162976.5, 166976.3, 168955.6, 184940.9, 185740.3, 162909.1, 157605.4, 155947.6, 161685.2, 183607.0, 201121.7, 202409.0, 199319.2, 189122.7, 197720.5, 210120.5, 209525.3, 233740.3, 238207.8, 223279.2, 227953.2, 232053.8, 260171.1, 258492.3, 250932.2, 235969.2, 240981.4, 218809.3, 208707.5, 214804.8, 190807.0, 178941.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.225, 1.336, 1.344, 1.265, 1.156, 1.092, 1.036, 1.083, 1.069, 0.894, 0.881, 0.749, 0.456, 0.476, 0.517, 0.542, 0.505, 0.475, 0.527, 0.564, 0.592, 0.571, 0.61, 0.658, 0.628, 0.63, 0.665, 0.649, 0.556, 0.519, 0.465, 0.499, 0.587, 0.48, 0.467, 0.494, 0.488, 0.489, 0.516, 0.539, 0.49, 0.517, 0.589, 0.573, 0.621, 0.653, 0.63, 0.651, 0.719, 0.784, 0.891, 0.874, 0.806, 0.934, 0.94, 0.884, 0.912, 1.193, 1.22, 1.228, 1.235, 1.29, 1.302, 1.284, 1.288, 1.273, 1.286, 0.839, 0.7, 0.666, 0.635, 0.552, 0.493, 0.515, 0.547, 0.549, 0.59, 0.613, 0.664, 0.665, 0.733, 0.757, 0.767, 0.928, 0.897, 0.89, 0.866, 1.06, 1.094, 1.129, 1.183, 1.224, 1.307, 1.018, 0.988, 1.001, 1.013, 1.013, 1.074, 1.067, 0.92, 0.889, 0.87, 0.892, 0.996, 1.071, 1.082, 1.064, 1.014, 1.035, 1.085, 1.093, 1.156, 1.252, 1.173, 1.155, 1.157, 1.242, 1.226, 1.187, 1.162, 1.189, 1.079, 1.029, 1.037, 0.923, 0.875], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.86, 54.64, 164.21, 184.81, 174.76, 178.2, 127.28, 83.13, 30.44, 102.42, 84.41, 83.32, 109.2, 74.79, 43.64, 52.67, -10.98, -124.59, -75.21, -14.32, -48.34, -119.03, -131.17, -141.02, -162.08, -143.2, -109.73, -117.07, -82.4, -75.06, -137.09, -149.46, -129.44, -173.53, -117.61, -96.23, -54.95, -63.91, -58.59, -43.6, -9.22, 20.12, -0.57, -3.18, -5.7, -28.3, -68.68, -59.96, 24.07, 54.65, 34.65, 36.78, 39.69, -13.11, -109.71, -185.71, -291.14, -232.86, -167.36, -120.87, -69.24, -53.63, -8.83, -75.09, -84.47, -123.57, -168.42, -280.05, -107.09, -68.19, -21.28, -50.88, -88.03, -69.41, -81.44, -76.54, -77.6, -130.24, -159.36, -196.99, -182.72, -147.23, -133.98, -126.2, -95.7, -92.75, -102.5, -90.28, -74.38, -71.14, -81.36, -77.95, -74.42, -7.29, -4.04, -32.18, -35.46, -86.08, -96.3, -229.73, -27.42, 37.54, -47.7, -109.43, -108.82, -158.34, -177.21, -147.1, -141.26, -139.0, -135.84, -132.6, -128.14, -155.43, -113.65, -58.59, -24.56, -44.14, -41.0, 16.85, -2.29, -29.01, 13.48, 2.86, -26.71, -87.49, -33.35, -0.14, -38.21, -19.66, 10.31, 29.87, -14.71, -76.25, -185.16, -146.47, -138.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.666, -4.9756, -5.6452, -3.252, -0.8403, -1.6807, 6.1947, 11.3043, 17.4888, 23.0047, 29.9019, 24.0385, 13.964, 8.4444, 10.4602, 12.5541, 8.9744, 11.3445, 10.5932, 10.6838, 8.7245, -2.8863, -12.1682, -5.8945, -4.2462, -3.241, -3.7651, -1.4785, -12.0553, -11.8877, -10.9658, -13.5502, -13.7997, -9.5643, -13.3858, -14.4628, -8.0357, -14.1667, -18.6235, -15.2263, -12.6582, -8.1197, -8.018, -6.3213, -5.0102, -2.6477, -0.8695, -7.0283, -3.6475, 2.4036, 1.4094, -0.0819, 3.4226, 4.3921, 2.8983, -1.4067, 2.4631, 0.9804, 0.4878, -4.717, -7.4528, -6.6667, -8.0193, -5.7005, -4.5098, -1.2935, -2.5616, -3.8095, -7.3077, -6.7633, -9.2308, -10.0392, -12.6352, -8.1559, -2.8201, -1.0981, -0.2918, -5.0618, -5.606, -8.1481, -7.6616, -11.1088, -10.3876, -12.6119, -15.3523, -14.2064, -11.8857, -15.2993, -18.986, -16.254, -17.9848, -16.7592, -16.5548, -13.7538, -15.6714, -15.8585, -11.9457, -9.9224, 1.4964, 0.3058, -1.8158, -1.0498, -1.2388, -5.5842, -7.6819, 2.8377, 2.4318, -3.4713, -2.7248, -1.9444, -4.0, -5.5249, -10.7374, -9.2105, -9.2992, -10.2564, -8.9409, -8.8889, -7.2993, -13.0952, -8.2777, -4.1494, -5.4622, -4.3866, 1.1332, -0.7086, -2.3188, -0.0784, 0.7611, 1.3534, -0.0554, 2.1155, 5.6548, 0.7052, -1.7423, -2.4443, -0.9115, -0.3053, -5.4173, -2.5797, -2.1407, -5.8296], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 52.0, 52.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, -20.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 32.0, 32.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -96.0, -96.0, -92.0, -88.0, -84.0, -24.0, -24.0, -24.0, -24.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.095, 15.0305, 12.9887, 11.8019, 12.3025, 6.2904, -2.2772, 4.3544, 7.2076, 4.5003, 0.758, -1.7176, -6.5827, -8.7945, -10.4449, -10.0239, -12.2173, -8.0679, -11.8685, -18.1288, -18.924, -19.0004, -20.9151, -18.0018, -16.8271, -12.3803, -14.9603, -13.8822, -13.205, -9.1332, -8.0927, -9.4514, -8.2785, -7.0805, -7.4266, -7.7527, -6.2183, -2.6174, -2.8401, -2.4655, -1.4182, -1.8936, -1.3964, -2.9294, -5.3625, -6.4766, -7.3837, -4.9131, -4.8056, -2.9829, -3.3726, -1.5885, -5.9545, -6.0867, -8.0481, -9.5204, -11.6058, -8.7465, -6.1653, -5.7393, -5.9955, -7.7597, -8.3097, -8.7423, -8.2284, -9.3036, -12.0798, -13.4495, -16.9734, -16.953, -16.7751, -17.0211, -17.7794, -14.7, -16.2403, -16.5926, -16.6578, -14.5247, -15.3666, -15.9162, -14.5199, -13.7102, -7.9184, -8.2935, -9.2776, -8.6094, -9.2498, -9.3155, -12.056, -4.3195, -4.074, -5.725, -5.8262, -6.1014, -6.5456, -7.087, -5.9483, -5.4808, -6.724, -7.1286, -7.4116, -7.9612, -9.8734, -7.6314, -4.4459, -3.6405, -5.139, -4.936, -1.8497, -3.9538, -4.187, -2.3813, -3.1514, -2.8819, -3.5822, -2.5153, -2.1824, -2.8301, -1.312, -1.3036, -1.6308, -0.8669, -1.4042, -1.6301, -1.6749, -2.5081], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.122232, 120.681426, 66.852446, 45.054342, 33.215329, 25.813875, 20.810349, 17.216128, 14.507361, 12.399491, 10.700157, 9.295925, 8.107264, 7.12526, 6.294646, 5.57816, 4.968467, 4.439091, 3.973934, 3.565806, 3.192583, 2.835131, 2.516387, 2.239445, 1.993554, 1.769399, 1.563281, 1.368321, 1.184013, 1.011402, 0.853888, 0.708039, 0.583002, 0.468953, 0.355056, 0.244715, 0.141097, 0.041594, -0.046786, -0.123051, -0.181181, -0.230396, -0.270419, -0.301215, -0.317836, -0.323549, -0.325483, -0.32428, -0.320194, -0.31676, -0.315677, -0.313982, -0.305159, -0.292938, -0.279295, -0.264018, -0.249324, -0.23543, -0.225605, -0.224178, -0.23061, -0.244258, -0.257489, -0.269584, -0.276714, -0.280277, -0.276704, -0.276639, -0.278242, -0.284358, -0.296193, -0.315713, -0.334038, -0.345121, -0.349932, -0.350841, -0.352612, -0.356009, -0.361057, -0.366154, -0.373151, -0.387528, -0.409511, -0.443958, -0.485474, -0.530012, -0.575231, -0.620975, -0.658842, -0.693104, -0.723923, -0.750876, -0.769334, -0.782791, -0.79463, -0.802303, -0.805675, -0.793485, -0.772663, -0.749457, -0.724684, -0.701563, -0.681045, -0.670426, -0.648747, -0.620718, -0.594834, -0.572472, -0.554651, -0.541884, -0.535084, -0.530542, -0.526445, -0.526285, -0.530146, -0.53622, -0.544281, -0.557795, -0.568215, -0.56662, -0.554959, -0.540144, -0.523099, -0.496432, -0.470054, -0.445283, -0.418011, -0.392108, -0.368632, -0.350836, -0.334154, -0.318467, -0.305849, -0.291786, -0.27612, -0.261798, -0.247211, -0.234741, -0.224713, -0.217154, -0.214035], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6244, 104.6358, 97.0792, 86.6742, 75.9824, 65.9487, 56.921, 48.9801, 42.0855, 36.1483, 31.0587, 26.7061, 22.9864, 19.8141, 17.1102, 14.8038, 12.8368, 11.1572, 9.7206, 8.4896, 7.4302, 6.5112, 5.7122, 5.0177, 4.4128, 3.8842, 3.42, 3.0097, 2.6445, 2.3179, 2.0251, 1.7617, 1.5259, 1.3145, 1.1227, 0.9471, 0.7859, 0.637, 0.5003, 0.3756, 0.2642, 0.1653, 0.0782, 0.0023, -0.0617, -0.1141, -0.1564, -0.19, -0.216, -0.2362, -0.2521, -0.2644, -0.2726, -0.2767, -0.2772, -0.2746, -0.2695, -0.2627, -0.2553, -0.2491, -0.2454, -0.2451, -0.2476, -0.252, -0.2569, -0.2616, -0.2646, -0.267, -0.2693, -0.2723, -0.2771, -0.2848, -0.2946, -0.3047, -0.3138, -0.3212, -0.3275, -0.3332, -0.3388, -0.3442, -0.35, -0.3575, -0.3679, -0.3831, -0.4036, -0.4289, -0.4581, -0.4907, -0.5243, -0.5581, -0.5913, -0.6232, -0.6524, -0.6785, -0.7017, -0.7218, -0.7386, -0.7496, -0.7542, -0.7532, -0.7475, -0.7383, -0.7269, -0.7156, -0.7022, -0.6859, -0.6677, -0.6487, -0.6299, -0.6123, -0.5968, -0.5836, -0.5721, -0.563, -0.5564, -0.5524, -0.5508, -0.5522, -0.5554, -0.5576, -0.5571, -0.5537, -0.5476, -0.5374, -0.5239, -0.5082, -0.4901, -0.4705, -0.4502, -0.4303, -0.4111, -0.3925, -0.3752, -0.3585, -0.342, -0.326, -0.3102, -0.2951, -0.2811, -0.2683, -0.2574], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8962, 15.3765, 10.4106, 3.6633, 0.4031, -0.9832, -3.5089, -5.7253, -6.9016, -10.6849, -13.7358, -16.0282, -18.1908, -19.6043, -18.1891, -19.3206, -21.6869, -22.309, -23.4167, -25.1562, -25.1724, -24.4179, -22.0904, -20.7549, -18.871, -17.2943, -14.2466, -10.2341, -8.1965, -5.9645, -2.7484, -1.0303, -0.3542, 0.2744, 2.0373, 2.9168, 2.5109, 2.2239, 1.5582, 1.1882, -0.4931, -2.9086, -4.9135, -6.9548, -8.0707, -9.2714, -9.1085, -9.0455, -8.788, -9.7189, -10.2838, -11.23, -12.0871, -13.5869, -13.3804, -12.1391, -10.6299, -9.4636, -9.5714, -10.1768, -10.5943, -10.8922, -11.781, -12.8723, -14.3221, -17.4982, -20.5293, -22.7045, -25.0986, -27.6732, -28.7004, -30.0468, -30.9937, -31.4267, -30.0937, -28.9747, -27.3934, -25.0644, -22.5763, -16.9973, -12.3648, -9.7946, -7.1284, -5.2392, -4.7405, -6.1828, -3.7615, -1.7203, -1.9481, -2.4297, -3.9337, -5.5091, -7.1082, -9.2641, -10.5387, -11.9603, -12.9072, -14.9992, -16.5724, -17.4929, -18.4262, -17.3312, -15.1011, -13.4298, -11.9152, -8.7775, -6.5194, -4.7174, -2.3711, -0.4746, 1.6041, 1.9186, 1.8351, 2.1924, 1.7011, 1.0289, -0.4008, -0.989, -1.1922, -2.8398, -3.5523, -3.9048, -4.7889], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.56, -12.11, -14.29, -8.0, -2.13, -4.17, 15.56, 25.49, 38.61, 53.85, 71.76, 56.82, 39.24, 22.35, 27.47, 33.33, 23.6, 28.42, 25.77, 25.77, 22.53, -8.28, -31.33, -13.07, -9.19, -7.0, -7.89, -3.14, -30.91, -30.29, -28.22, -39.39, -39.47, -25.15, -33.33, -33.98, -20.93, -48.57, -67.65, -53.62, -46.88, -27.54, -26.6, -21.31, -16.99, -8.39, -2.87, -25.66, -14.74, 12.0, 6.67, -0.36, 15.76, 19.75, 12.8, -7.58, 15.15, 5.88, 3.03, -33.33, -44.13, -40.83, -45.36, -28.5, -23.71, -6.6, -13.68, -22.73, -35.85, -33.65, -42.86, -44.69, -50.42, -30.98, -10.53, -4.25, -1.15, -20.54, -22.23, -34.26, -32.25, -48.91, -46.08, -51.38, -55.72, -53.33, -48.15, -70.41, -95.65, -72.25, -74.11, -72.25, -71.84, -56.38, -60.65, -60.53, -49.96, -44.74, 6.16, 1.19, -6.53, -3.85, -4.43, -22.88, -28.42, 7.88, 6.64, -9.42, -7.41, -5.3, -10.78, -14.29, -35.02, -31.25, -30.94, -33.04, -29.68, -29.36, -24.51, -63.87, -34.83, -18.99, -23.35, -19.47, 4.43, -2.54, -8.43, -0.26, 2.57, 4.6, -0.18, 6.69, 19.17, 2.65, -7.58, -11.07, -4.33, -1.41, -30.58, -16.83, -14.29, -41.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8565, 0.3574, 4.639, 3.7879, 2.7444, 6.3084, 3.021, 2.9662, 4.7402, 14.3611, 12.8119, 11.484, 12.7947, 10.7784, 3.4617, 1.1462, 11.5944, 6.6101, 11.6939, 15.2979, 6.9588, 3.2018, 3.7741, 2.4608, -0.9226, 1.2089, 2.8424, 1.5978, -0.1786, -1.3788, -1.6978, -4.2292, -3.625, -2.3975, -3.2808, 0.0909, 2.5937, -2.744, -7.3192, -2.145, -6.2896, -4.1655, -2.6672, 1.3907, 0.9418, 0.835, 1.046, 3.0765, 3.2976, 2.4963, 1.6772, 0.8431, 1.119, -1.2208, -0.9804, 2.0002, 1.9126, 0.9788, 0.9051, 2.3611, 0.1082, -0.0394, 1.076, -3.7151, -3.3429, -1.9273, -2.1144, 0.1827, 0.0112, 2.9691, 1.5672, -0.6516, -1.5362, -3.2007, -5.9255, -1.166, -0.1434, 3.8852, 1.2379, -0.651, -1.2645, -1.5459, -1.162, -0.6291, -1.8164, -4.9537, -5.7543, -5.8561, -5.0738, -5.1235, -3.8209, -2.3784, -2.351, -3.8631, -2.958, -1.4215, -1.2877, -2.0048, -2.2035, -1.5837, 4.8941, 2.3791, 0.8055, -0.0997, -0.7369, -0.3544, -1.4821, 1.7238, 1.1864, 1.3219, -0.3917, -0.0031, -1.472, -1.8716, -1.6597, -2.088, -1.7481, -1.1795, -2.3972, -2.54, -2.6622, -0.1888, 1.0441, 1.9208, 1.0365, 0.6602, 2.723, 2.1769, -0.1055, 1.281, 0.8408, -0.5507, -0.3863, 0.126, 2.808, -0.0931, 0.0916, 0.3642, 1.5408, 0.4492, -0.1435, -0.6944, -0.7381, 0.0388], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.451, -6.2359, -4.152, -0.6076, -1.6511, 0.5942, -0.9349, -1.8688, -0.5344, 0.735, 2.7022, 2.6929, 4.0037, 1.1083, 1.7035, -5.0075, -2.4712, 0.8959, -0.174, 0.3532, 2.1238, -0.3146, 0.676, -3.861, -10.4054, -9.177, -1.6731, -2.0147, -6.0489, -7.249, -6.665, -9.6479, -8.1406, -5.1069, -5.9901, -6.6825, -4.1797, -9.0658, -9.1254, -9.37, -15.953, -7.3264, -4.925, -4.4796, -3.65, -3.7891, -2.1909, -2.4725, 0.5231, -0.7406, -1.0972, -1.0065, -2.5803, -3.1629, -3.4774, -3.2713, -1.3243, -1.3333, -1.407, -1.3382, -1.2791, -2.8139, -4.0106, -6.767, -5.8399, -7.0138, -3.5016, -2.5918, -1.0061, -2.025, -3.0569, -2.2238, -4.0333, -7.8248, -25.3279, -7.1579, -5.4695, -3.248, -4.9443, -6.2625, -2.8814, -3.6383, -4.0153, -3.2921, -6.3817, -7.0461, -10.1293, -9.9458, -7.2614, -6.9305, -7.7205, -6.373, -4.919, -6.7164, -4.6699, -4.9694, -3.4224, -4.1395, -3.659, -3.2333, -2.9655, -0.2408, -1.2321, -1.07, -2.5806, -2.3921, -5.8486, -4.6804, -0.3661, -2.4624, -3.3027, -2.623, -3.2186, -3.7153, -3.4063, -3.6405, -3.3007, -3.9935, -3.3676, -3.4133, -5.6703, -5.5256, -3.8075, -2.2516, -2.0686, -1.7042, -1.777, -1.2231, -1.1055, -2.019, -1.5592, -1.5507, -3.2863, -2.174, -3.592, -1.1931, -2.1084, -1.3358, -0.7592, -1.5508, -1.3435, -3.0944, -2.1381, -1.6612], "thermo_temp": [null, 11.1573, 5.1495, 6.1537, 4.3955, 8.3515, 8.3515, 3.956, 4.3955, 5.2746, 6.1537, 4.8351, 12.3074, 6.5933, 8.791, 4.3955, 4.3955, 5.7142, 3.956, 4.8351, 5.2746, 13.6261, 10.1097, 8.791, 8.791, 9.6701, 2.1978, 7.0328, 14.5052, 5.7142, 11.8679, 14.9447, 4.8351, 3.5164, 3.098, 6.3218, 9.4827, 10.3859, 4.9672, 3.6125, 5.8703, 5.8703, 4.9672, 5.4187, 4.5156, 3.1609, 2.7094, 6.7734, 6.7734, 6.3218, 1.8062, 7.225, 10.5665, 3.1609, 2.2578, 5.8703, 4.5918, 4.6241, 3.2369, 5.549, 2.7745, 3.2369, 2.7745, 1.8497, 3.6993, 1.9421, 2.497, 5.2715, 3.2369, 2.3121, 2.3121, 3.6993, 1.3872, 2.7745, 5.0865, 3.6068, 2.497, 5.0865, 1.4797, 2.7745, 1.0173, 4.9941, 4.6241, 1.6647, 2.497, 4.9941, 21.8753, 5.9919, 5.3262, 7.1332, 6.1821, 5.9919, 1.6169, 2.0924, 2.8533, 2.6631, 4.5653, 2.6631, 5.3262, 4.0897, 2.1875, 1.8071, 3.8995, 3.9946, 2.568, 2.8533, 1.712, 3.5479, 2.1347, 2.1347, 1.4555, 1.6496, 7.8596, 2.6199, 2.0377, 0.9703, 1.9407, 2.0377, 4.3665, 6.8893, 1.9407, 3.7843, 2.911, 2.6199, 1.7466, 1.8436, 1.7466, 1.5525, 1.7466, 2.814, 0.9703, 0.8733, 3.2021, 5.3368, 4.8516, 4.1724, 3.2991, 2.3644, 4.5, 3.4, 1.0, 3.3, 2.4, 1.3, 2.9, 2.3, 6.4, 1.1, 2.2, 1.7, 2.3, 2.0, 1.4, 2.6, 1.4, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.7185, 5.7976, 5.6226, 6.838, 6.7935, 7.1567, 6.6547, 6.2439, 6.1476, 5.7491, 5.5829, 5.5269, 6.9995, 7.565, 7.7879, 7.9703, 8.2793, 7.1736, 7.148, 8.4857, 7.9818, 8.6883, 9.8259, 8.9184, 7.9363, 7.0566, 6.923, 7.3884, 7.9334, 7.3941, 6.7065, 6.5545, 6.4301, 6.1641, 6.0286, 5.7535, 5.2821, 4.8143, 5.1705, 5.462, 5.6183, 4.9252, 5.3433, 6.293, 5.7235, 5.0934, 5.2347, 5.1178, 5.028, 4.7024, 4.8563, 4.4778, 4.2522, 3.9835, 3.5955, 3.6144, 3.3103, 3.1625, 3.5459, 3.4897, 3.2756, 3.1004, 3.2093, 2.878, 2.8592, 3.2642, 3.3265, 3.1757, 3.5231, 3.1516, 3.083, 2.7074, 3.1232, 3.3961, 3.0813, 2.975, 3.3421, 6.7118, 6.5809, 6.3528, 6.4947, 6.4378, 6.3568, 5.495, 4.8763, 4.5085, 4.173, 4.2443, 3.9568, 4.2058, 4.1847, 3.8216, 3.4553, 3.5361, 3.6194, 3.4283, 3.3237, 3.0307, 3.1247, 2.9447, 2.7974, 2.5535, 2.3891, 3.3837, 3.2449, 3.0254, 2.6517, 2.5225, 2.4343, 2.7856, 3.5317, 3.2425, 3.341, 3.2628, 3.1459, 2.8915, 2.701, 2.5274, 2.3502, 2.2404, 2.3447, 2.0948, 1.8727, 2.1144, 2.7003, 3.0915, 3.288, 3.29, 3.1217, 3.3723, 3.3774, 2.9451, 3.0096, 2.8988, 2.6081, 2.6612, 2.5955, 3.2872, 2.8896, 2.7642, 2.5707, 2.5215, 2.4267, 2.24, 2.3055, 2.1408, 2.0607], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.836, 0.9305, 0.9199, 0.98, 0.9598, 1.0052, 1.0489, 1.0583, 1.1142, 1.1674, 1.2318, 1.2008, 1.2127, 1.0991, 1.0979, 1.1008, 1.0941, 1.0761, 1.1043, 1.0945, 1.0926, 1.0298, 0.9249, 0.9222, 0.9618, 0.9765, 0.9307, 0.9713, 0.9315, 0.847, 0.8493, 0.8324, 0.7734, 0.7997, 0.8149, 0.7989, 0.8704, 0.8323, 0.6332, 0.7416, 0.8169, 0.8485, 0.8593, 0.9089, 0.9208, 0.8981, 0.9687, 0.96, 0.922, 1.0224, 1.0136, 1.0209, 1.1952, 1.0396, 1.0433, 1.037, 1.0306, 1.0417, 1.0109, 0.9651, 0.8462, 0.8061, 0.818, 0.7963, 0.8994, 0.9433, 0.9891, 0.9584, 0.8792, 0.886, 0.8308, 0.7256, 0.4895, 0.8001, 0.8515, 0.9328, 0.911, 0.9053, 0.9041, 0.876, 0.8501, 0.859, 0.8256, 0.7932, 0.7661, 0.8114, 1.1313, 0.8028, 0.7312, 0.6857, 0.7146, 0.6828, 0.6462, 0.6704, 0.7056, 0.6664, 0.7397, 0.791, 0.9401, 1.0358, 0.9692, 0.9878, 0.9862, 0.9585, 0.8283, 0.9306, 0.997, 0.9572, 0.9066, 0.9459, 0.9217, 0.8976, 0.8627, 0.7653, 0.7849, 0.7621, 0.811, 0.794, 0.8179, 0.7742, 0.7305, 0.8453, 0.876, 0.8751, 0.9178, 0.9593, 0.961, 0.9574, 0.9766, 0.9968, 0.948, 0.9854, 1.0222, 1.0797, 1.0173, 0.9937, 1.0096, 0.98, 0.9674, 0.8875, 0.9129, 0.9401], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1571, 1.1356, 1.0787, 1.015, 1.0352, 1.0262, 0.9783, 0.8301, 0.8265, 0.7974, 0.7425, 0.7541, 0.8869, 0.8964, 0.834, 0.8697, 0.8235, 0.8333, 0.8741, 0.9018, 0.9109, 1.02, 1.0649, 1.0479, 1.0531, 1.0566, 1.0138, 1.0144, 1.1544, 1.1466, 1.2241, 1.3048, 1.2309, 1.1346, 1.1173, 1.1788, 1.2099, 1.1871, 1.2628, 1.2284, 1.1957, 1.1136, 1.1079, 1.0639, 1.0585, 1.0369, 1.0051, 1.0655, 1.1122, 1.0224, 0.9261, 1.041, 0.9539, 0.9184, 0.9376, 1.0377, 1.0197, 0.9792, 1.0326, 1.1047, 1.0989, 1.1939, 1.1842, 1.1283, 1.1456, 1.0294, 1.037, 1.0394, 1.0805, 1.1183, 1.152, 1.2245, 1.1372, 1.0612, 1.0538, 0.9263, 0.9602, 0.9988, 1.0065, 1.0457, 1.0411, 1.084, 1.0873, 1.1008, 1.0953, 1.0886, 1.1037, 1.2112, 1.2312, 1.3086, 1.2895, 1.3194, 1.2901, 1.2375, 1.2502, 1.2845, 1.2714, 1.1816, 0.9767, 1.0006, 1.0345, 1.0334, 1.0635, 1.0911, 1.1183, 0.9554, 0.9602, 0.9907, 1.0296, 0.9977, 1.0268, 1.0535, 1.2487, 1.2107, 1.164, 1.1279, 1.1549, 1.1789, 1.1485, 1.2111, 1.1563, 1.1227, 1.0871, 1.1, 0.9825, 0.9741, 1.0286, 0.973, 0.9852, 1.0139, 0.9749, 0.9514, 0.8856, 0.9954, 1.0236, 1.0452, 0.996, 1.0136, 1.1009, 1.1003, 1.033, 1.0662], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -610248.3, -220155.62, 2258716.34, 1105164.89, 1143764.09, 1464374.91, 1144537.86, 853688.97, 1088522.28, 4313800.47, 4529048.16, 3882041.28, 3616814.98, 2189814.34, 1826749.34, 1114240.23, 4917302.71, 4017661.21, 2571829.2, 5355381.35, 4413250.11, 3716225.0, 3243529.55, 1813315.86, 469755.3, 1090048.65, 1156494.3, 837493.42, 433755.85, 260319.67, -130375.04, -310306.68, -319002.91, -201568.91, -288372.52, 455320.86, -117535.47, -894908.22, -789577.38, -676780.61, -892963.83, -681859.08, -575742.09, -193141.98, -318510.73, -259599.1, -215181.01, 18096.15, 15510.99, -47479.15, -40696.41, -34882.64, -79245.44, -150168.0, -99517.54, 38975.86, 11872.44, 1720.88, 17593.33, -48468.35, -41544.3, -71809.79, -198716.39, -223439.69, -239610.3, -109448.1, -98306.36, -23363.1, -25142.23, 39619.15, -93194.39, -78491.12, -139234.05, -172008.32, -609462.51, -341914.87, -209766.29, -175339.93, -177446.96, -245077.51, -216441.6, -197702.85, -164046.35, -171073.27, -190217.29, -187581.76, -254580.97, -222292.21, -193179.68, -175482.59, -172113.12, -75583.43, -113094.26, -119703.64, -109200.06, -50225.42, -76949.55, -107121.56, -80975.64, -70744.27, 336085.88, 263746.21, 199328.28, 168507.72, 117792.9, 91830.1, -21810.9, 369381.92, 301556.56, 192467.04, 149495.66, 120365.92, 89977.46, 42328.74, 49345.98, 42296.55, -14454.66, -30798.16, -30645.86, -40122.03, -87203.34, 13483.04, 123972.7, 124730.5, 75428.33, 64717.31, 175938.11, 51375.48, 37165.99, 119440.7, 66847.46, 49296.26, -12100.29, 19691.98, 22698.05, 2066.55, 43661.89, 39429.72, 19166.59, 27114.53, 10732.54, -2286.43, -4162.25, -24196.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8057, 3.0671, 9.791, 12.2745, 12.0986, 12.4613, 9.1646, 6.6702, 2.5604, 10.791, 8.5163, 5.5383, 7.879, 4.4834, 2.5714, 2.5232, -3.0891, -11.1816, -4.0507, -1.0848, -3.0628, -5.8104, -6.9936, -10.2783, -10.594, -11.0799, -9.8592, -11.3575, -7.1861, -10.3811, -14.6022, -14.2385, -11.3354, -10.3758, -7.5975, -6.1638, -1.9078, -4.9412, -4.1278, -2.9082, 1.1856, 1.8619, 0.1371, 0.4083, 0.5328, -0.7179, -1.9113, -0.861, 2.5221, 3.2351, 2.7165, 3.0999, 2.1192, 0.0426, -2.1976, -4.5103, -4.8253, -5.9744, -3.2831, -3.3502, -1.5283, -1.4104, 0.8208, -3.2693, -3.0149, -4.7814, -5.3772, -2.9612, -0.1103, 2.4678, 2.8421, 2.4813, 1.206, 0.796, 0.2636, 0.7261, -0.5429, -3.4777, -5.0731, -8.7584, -8.6833, -8.4201, -8.1049, -8.658, -5.7088, -7.3235, -7.6302, -9.0592, -7.006, -8.0379, -8.2444, -6.7527, -6.2021, -1.0067, -2.0051, -3.4402, -2.7359, -2.8144, -2.9636, -5.2381, 1.6553, 0.9924, -1.4678, -2.2874, -2.9264, -3.7851, -4.8255, -4.1433, -3.9759, -5.429, -5.7565, -5.8947, -6.1907, -6.5352, -3.6654, -0.4997, 0.1989, -1.4215, -1.3095, 1.4447, -0.6718, -0.9656, 1.1251, 0.1122, 0.2483, -0.8684, -0.0341, 0.1122, -0.719, 0.5761, 0.6492, -0.0674, 0.2915, -0.4831, -1.3301, -1.4635, -2.3574], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1048357.2872, -1171981.5466, -1102763.3034, -785605.0343, -482111.1917, 305946.438, 179503.7123, 177832.015, -74840.6971, -140256.9571, -183597.9912, -134418.029, 1535.0747, 270734.1115, 505288.9377, 506435.3276, 221244.5174, 33553.3207, -46279.6195, 113491.5949, 149321.9157, -536832.2363, -1426166.543, -1843866.6264, -1847119.9821, -1705788.0163, -1776762.0872, -1884848.8776, -1674795.4609, -1405302.0983, -1214708.7746, -1008345.7283, -789963.2511, -807136.6422, -686377.4028, -600732.3565, -629235.3166, -678723.3247, -406266.3212, -570964.2452, -844707.4941, -824378.9281, -779221.2879, -467806.5748, -239018.1101, -115103.1455, 45766.4763, 44141.9016, 26546.0812, 1798.1473, 61192.3679, 58290.6974, -6740.9584, -91701.764, -137212.8526, -182970.7873, -241646.8133, -199408.3831, -93490.044, -34251.8344, 1241.2643, 62230.1444, 5000.3965, -8578.4016, -27883.7813, -143013.5621, -138350.8247, -151441.7953, -64267.5553, 24135.3234, 101562.4146, 112801.907, 125332.2905, 63145.038, -1509.0234, -79778.5734, -70739.6681, 355531.3083, 564680.8669, 668578.359, 642643.0793, 614376.5607, 585542.7442, 506715.7185, 418678.3028, 357277.6872, 255519.3048, 172620.5732, 115178.7884, 58999.6878, 30098.2869, -7338.9448, -41161.5548, -69370.3476, -47862.1232, -80601.917, -51126.1589, -55876.3503, -21250.4571, -42880.1983, -96915.3785, -106891.739, -106669.6235, -53288.6045, -44106.4089, -63944.3459, -109310.7216, -134025.7351, -159055.2309, -191459.9751, -61848.1001, 27655.6975, 36354.3413, 33976.641, 12568.3342, -14156.4251, -69340.6541, -80059.1384, 3652.0001, -22344.0054, -61909.7083, -91966.1395, -125347.0244, -140642.8225, -105661.475, -6054.4465, 79607.4559, 107413.8942, 112387.9073, 170218.7105, 134979.958, 102172.6492, 162221.8256, 172040.1988, 196060.2026, 205456.4706, 216096.1975, 196753.1989, 127920.3633, 159902.7157, 192603.7608, 154064.7066, 154043.7025, 146664.2687, 183607.4912, 199548.9053, 141982.8561], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.71, 47.83, 49.04, 57.73, 57.28, 57.97, 62.84, 68.78, 73.65, 78.06, 81.87, 74.66, 71.49, 67.2, 68.18, 70.38, 76.7, 79.67, 79.91, 81.08, 80.79, 74.08, 68.78, 66.21, 64.35, 69.63, 67.67, 68.47, 59.6, 59.17, 49.32, 22.95, 23.8, 34.0, 36.69, 38.36, 40.86, 39.24, 32.52, 36.45, 40.56, 47.1, 49.28, 54.71, 58.44, 57.64, 62.58, 52.84, 40.92, 48.32, 49.31, 39.36, 52.39, 52.63, 53.03, 42.69, 51.4, 61.03, 58.11, 49.8, 41.44, 40.67, 41.15, 47.29, 53.18, 63.31, 62.24, 61.58, 55.7, 56.22, 48.47, 36.19, 27.06, 35.76, 42.48, 47.49, 46.73, 39.61, 38.04, 32.89, 29.12, 23.9, 24.69, 24.86, 25.69, 26.85, 41.68, 26.63, 16.11, 16.03, 17.77, 18.93, 20.55, 28.54, 29.54, 29.06, 28.45, 33.01, 51.17, 49.94, 45.94, 44.84, 44.64, 38.72, 38.38, 50.44, 51.08, 44.68, 45.38, 47.83, 49.02, 43.59, 31.75, 30.41, 29.27, 29.52, 30.08, 29.37, 29.85, 25.47, 28.39, 37.0, 37.08, 35.97, 44.28, 43.04, 38.34, 50.21, 50.02, 50.46, 47.13, 53.67, 61.64, 56.01, 55.4, 54.22, 58.39, 57.79, 51.27, 52.97, 55.86, 46.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8337, 5.0159, -22.969, 114.8272, 20.3552, -15.5704, 28.1461, 682.5581, 359.7917, 311.6102, 82.6397, 352.1834, -94.2155, -50.3109, 13.3261, -52.5393, 166.2512, 160.4048, -19.9773, -47.7318, -49.5248, -62.8826, -57.6801, -71.5635, -67.9688, -71.2216, 358.75, -27.9099, -78.2884, 30.7006, -85.1999, -88.9, -36.4539, 128.3019, 105.8577, -24.1793, -62.6338, -28.0781, 97.1545, -56.5436, -81.6076, 1.0417, -51.3869, -80.2144, -72.9927, -21.3645, -54.4643, -84.7934, -71.748, -87.3284, -28.6533, -13.3612, -77.2165, 3.7668, 20.7407, -78.0069, -26.7267, 136.9458, -12.6126, -68.7215, 75.4902, 45.6522, -6.4748, 152.1225, -31.6988, -38.2933, -41.5851, -17.9654, 28.3577, -17.8109, 6.291, -52.3811, 1248.3258, 259.1051, -31.4966, -38.7612, 28.1196, 2.8121, -60.5868, -56.238, 54.3026, -32.2067, -53.5414, -14.1651, -38.0979, -67.2251, -92.5621, -78.8422, -49.9066, 19.4894, -49.174, -23.0477, 81.0861, 57.0204, -18.1556, 41.9172, 60.9463, 6.7818, 263.8153, 79.8322, 10.1667, 62.5299, 11.7501, -51.9918, 22.3771, 64.7332, 27.8369, 4.0837, -23.911, -66.9547, -39.1612, 116.9346, -73.1068, 88.1481, 100.7941, -1.8791, -25.6044, 76.9318, -12.4357, -26.6284, 74.211, 21.2368, 1.7162, 116.8985, 216.4229, 38.6386, -38.768, 60.9157, 5.0723, -15.6464, 210.4402, 57.9195, 124.5272, -53.2524, -16.5582, -36.7845, 15.9486, 23.0013, -58.4666, -30.6897, -19.853, -64.6697], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5, 25.16, 25.22, 25.16, 24.46, 24.97, 23.57, 24.37, 26.41, 25.19, 24.14, 24.49, 23.19, 23.3, 21.57, 22.34, 25.63, 27.78, 28.04, 28.15, 28.24, 26.24, 26.31, 26.31, 26.14, 26.07, 26.05, 26.5, 23.35, 24.78, 24.75, 23.52, 23.61, 24.29, 24.24, 24.5, 22.03, 18.56, 17.73, 18.83, 18.57, 18.78, 18.13, 18.06, 18.13, 18.11, 18.08, 17.71, 16.91, 13.81, 13.79, 13.9, 13.24, 13.14, 13.89, 12.4, 11.55, 12.32, 12.27, 11.29, 11.28, 11.37, 13.42, 13.43, 13.63, 13.73, 14.07, 13.82, 14.77, 14.8, 14.73, 15.04, 15.01, 14.85, 14.34, 14.38, 15.32, 14.77, 16.44, 15.79, 15.8, 14.89, 13.82, 15.54, 15.68, 15.61, 15.26, 14.87, 13.74, 13.63, 13.93, 13.83, 18.22, 18.3, 18.43, 18.39, 17.78, 17.54, 17.26, 23.77, 23.81, 24.4, 24.34, 23.59, 23.34, 23.43, 23.51, 23.09, 23.19, 23.1, 23.03, 23.03, 20.22, 21.31, 22.61, 22.69, 22.85, 22.83, 22.51, 16.53, 16.52, 16.29, 16.37, 16.32, 16.41, 16.38, 16.3, 16.42, 16.31, 16.19, 16.27, 16.22, 15.37, 14.49, 12.51, 12.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6697, 0.9667, 1.0288, 0.9714, 0.9777, 0.7933, 0.6782, 0.4872, 0.8549, 0.7506, 0.63, 0.7823, 0.6909, 0.6418, 0.6678, 0.4247, 0.0964, 0.4354, 0.5709, 0.4894, 0.3747, 0.3273, 0.1837, 0.1509, 0.1381, 0.2054, 0.1395, 0.3675, 0.2099, -0.0399, -0.0288, 0.0257, -0.0205, 0.1255, 0.1724, 0.3831, 0.2308, 0.2772, 0.3179, 0.5042, 0.5039, 0.3768, 0.3857, 0.3931, 0.32, 0.2475, 0.3235, 0.5422, 0.4803, 0.4518, 0.486, 0.4251, 0.4298, 0.3043, 0.1365, 0.0703, 0.0095, 0.2196, 0.2241, 0.3713, 0.3574, 0.522, 0.1958, 0.2238, 0.0906, 0.009, -0.0171, 0.1995, 0.3781, 0.4039, 0.3797, 0.2674, 0.2411, 0.2105, 0.245, 0.1697, -0.0068, -0.0969, -0.3089, -0.2609, -0.2196, -0.2181, -0.2407, 0.0121, -0.0962, -0.0973, -0.0856, 0.1, 0.0153, -0.0577, 0.0197, 0.045, 0.4941, 0.3916, 0.2539, 0.2605, 0.1581, 0.1229, -0.1384, 0.534, 0.4727, 0.2578, 0.203, 0.1596, 0.0967, 0.0193, 0.1097, 0.1376, 0.0011, -0.0303, -0.0267, -0.0561, -0.216, 0.0964, 0.4329, 0.4967, 0.3285, 0.3432, 0.6287, 0.3877, 0.3455, 0.508, 0.3982, 0.3643, 0.2545, 0.358, 0.3886, 0.3051, 0.4541, 0.468, 0.3969, 0.4481, 0.375, 0.3426, 0.3314, 0.2297], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2189, 9.4614, 9.6227, 9.1189, 7.0236, 7.0307, 7.0521, 7.1833, 11.8689, 13.0952, 12.1038, 11.3862, 9.8537, 8.9305, 8.2441, 7.8166, 7.0424, 6.3905, 5.7813, 5.0032, 3.9526, 3.0715, 3.3678, 4.8606, 5.1956, 5.3181, 5.494, 5.7821, 5.925, 6.7864, 7.6757, 8.5181, 8.0979, 8.8802, 9.2899, 7.6748, 8.7944, 9.5305, 10.4851, 10.328, 9.1273, 8.7215, 6.915, 7.3024, 7.6152, 7.8617, 7.9434, 7.9761, 5.1034, 4.0691, 3.9256, 3.816, 3.8235, 3.4612, 3.1902, 2.9811, 3.0361, 2.8609, 2.782, 2.7447, 3.0203, 2.8356, 3.5308, 4.3062, 4.6845, 5.0104, 5.0962, 5.2525, 4.603, 5.0002, 5.3573, 5.0936, 5.7571, 5.086, 5.5334, 5.6814, 5.7455, 5.7656, 6.1076, 6.4918, 6.9825, 7.4165, 4.0782, 4.9474, 5.2315, 6.811, 8.1167, 9.1722, 10.2985, 11.5012, 11.8233, 10.9914, 11.2931, 11.6178, 12.2011, 11.5073, 9.0086, 7.4612, 3.2947, 4.419, 4.4101, 4.499, 4.5573, 4.6553, 4.99, 5.7453, 5.625, 5.4993, 5.7046, 5.9064, 6.074, 6.4208, 6.9156, 6.1222, 6.1737, 6.8175, 7.5198, 8.1571, 8.7987, 9.4559, 9.3223, 6.6402, 5.7075, 4.9698, 3.9674, 4.849, 4.8811, 4.9834, 4.9857, 4.9435, 4.8524, 4.857, 4.6853, 4.084, 4.0104, 4.1076, 4.2211, 4.2878, 4.3084, 2.6391, 2.8229, 2.9919, 1.9343], "mkt_dynamics": [-1.605553, -1.605553, -1.610349, -1.620222, -1.630908, -1.619753, -1.6255, -1.636305, -1.636305, -1.633842, -1.578012, -1.493362, -1.087754, -0.676098, -0.126271, 0.329342, 0.442832, 0.612401, 0.540766, 0.538169, 0.602601, 0.770633, 0.96976, 1.182364, 1.320853, 1.299029, 1.174408, 0.893338, 0.934565, 0.794519, 0.835888, 1.111225, 0.864516, 0.711948, 0.477966, 0.034319, -0.330768, -0.531999, -0.657965, -0.678152, -0.586941, -0.60292, -0.780294, -0.950311, -1.101331, -1.240569, -1.302524, -1.100101, -1.007991, -0.973249, -0.913885, -1.199835, -1.299931, -1.426663, -1.494406, -1.215466, -1.038566, -0.699649, -0.349031, -0.099395, 0.175172, 0.273779, 0.385459, 0.358339, 0.347137, 0.42679, 0.447663, 0.571704, 0.638629, 0.586886, 0.733747, 0.749017, 0.671151, 0.551184, 0.188042, -0.275601, -0.625679, -0.709513, -0.813596, -0.650116, -0.523489, -0.370813, -0.326351, -0.475461, -0.550856, -0.791998, -0.842539, -0.843478, -0.703995, -0.456656, -0.174011, -0.063509, -0.172132, -0.403043, -0.63864, -0.839341, -1.019865, -1.16303, -1.35859, -1.436916, -1.447132, -1.47684, -1.492139, -1.421031, -1.382916, -1.241438, -1.167061, -0.965502, -0.741508, -0.544423, -0.236441, -0.143834, 0.285411, 0.522818, 0.632024, 0.771992, 0.528798, 0.364817, 0.20901, 0.392896, 0.512509, 0.604217, 0.705769, 0.39775, 0.16343, -0.002816, -0.186875, -0.249988, -0.359498, -0.496851, -0.611066, -0.766472, -0.832597, -0.806571, -0.507099, -0.142429, 0.104275, 0.391801, 0.747876, 0.889524, 0.94613, 1.159769, 0.944122, 0.758595, 0.825056, 0.649621, 0.702166, 0.568567, 0.472832, 0.346711, 0.100934, 0.168599, -0.039784, -0.138199, -0.285534, -0.595612], "market_activity_top_line": [139.904663, 137.812234, 135.89128, 133.938659, 131.774401, 129.641041, 127.222609, 124.99679, 122.667685, 120.146927, 117.472327, 115.037264, 113.132058, 111.41677, 110.201427, 108.835072, 107.646437, 106.704417, 105.812935, 104.967421, 104.392938, 107.016108, 110.122271, 112.525152, 114.605696, 114.752212, 113.638681, 111.614081, 112.65302, 113.148514, 113.036629, 114.195447, 114.693606, 114.400571, 114.538123, 113.256879, 111.790249, 111.537942, 111.568766, 111.390419, 110.921307, 110.315904, 109.843444, 109.300959, 108.69634, 108.161294, 107.511521, 107.132467, 106.523915, 105.54608, 104.559289, 103.599318, 102.535627, 101.670071, 100.881263, 100.374998, 99.696384, 99.084886, 98.531003, 98.231643, 97.967234, 97.583883, 97.245181, 96.947346, 96.598989, 96.204927, 95.905653, 95.830866, 95.720643, 95.688648, 96.027749, 95.842785, 95.565338, 95.305612, 94.933137, 94.540014, 94.087788, 93.80209, 93.531754, 93.388742, 93.23155, 93.203004, 92.899162, 92.604749, 92.193157, 91.690993, 91.053786, 90.605155, 90.3283, 90.077969, 89.811628, 89.432324, 89.031627, 88.604833, 88.21494, 87.75424, 87.112369, 86.377834, 85.420557, 84.486653, 83.588217, 82.695973, 81.772546, 81.066041, 80.272422, 79.476125, 78.694006, 78.059961, 77.369831, 76.63261, 75.973742, 75.354026, 75.090855, 74.776726, 74.383249, 74.016426, 73.591623, 73.150264, 72.524049, 72.388971, 72.242331, 71.965419, 71.665584, 71.349531, 71.004775, 70.62129, 70.311195, 70.028928, 69.663975, 69.267429, 68.871443, 68.457454, 67.931378, 67.564127, 67.406714, 67.298338, 67.086073, 66.88573, 66.881468, 66.728651, 66.5521, 66.482965, 66.35007, 66.211167, 66.01279, 65.882797, 65.774097, 65.619036, 65.560026, 65.509549, 65.430591, 65.394165, 65.323018, 65.236132, 65.1456, 64.998154], "market_activity_min_gap": [-13.651983, -17.050116, -18.861433, -20.341022, -21.915219, -22.490471, -23.584664, -23.748784, -24.321241, -25.425601, -26.792572, -26.897678, -25.203722, -22.939623, -20.495021, -19.013298, -16.813172, -14.610158, -13.105336, -11.921199, -10.190335, -8.111536, -5.850944, -3.803616, -2.165095, -1.178918, -0.321657, 0.198931, 0.971343, 1.70534, 2.239981, 2.604513, 2.967028, 3.263217, 3.456794, 3.476509, 1.827367, 0.859416, 1.077936, 0.798273, -0.044377, -1.059987, -3.154153, -5.192832, -6.642362, -7.336728, -8.109396, -7.287808, -7.55086, -9.396167, -10.916376, -11.779807, -12.859266, -12.535614, -11.638141, -9.764607, -9.358824, -9.099172, -8.356254, -7.096425, -5.97256, -5.262085, -4.752632, -4.234605, -3.747145, -4.145675, -4.254071, -3.00494, -2.209275, -1.640385, -1.13979, -0.757435, -0.578113, -0.981088, -2.217979, -3.521406, -4.826347, -4.785085, -4.570553, -3.783132, -3.198424, -2.853413, -3.228023, -3.392386, -4.487611, -5.680974, -7.382891, -7.506606, -6.592584, -5.422726, -4.787594, -4.861014, -4.920805, -5.52865, -5.837755, -6.387711, -7.616556, -8.961007, -11.233393, -12.90043, -13.804773, -14.238298, -14.556006, -13.493989, -13.242674, -13.157784, -13.096083, -12.174623, -11.892968, -11.828919, -11.411065, -10.867238, -8.859936, -7.795971, -7.129095, -6.537414, -6.319675, -6.797828, -8.176341, -6.139672, -4.496752, -4.02011, -3.88897, -4.057058, -4.811479, -5.589265, -5.680403, -5.556013, -6.097511, -6.690259, -7.135924, -7.663321, -8.821361, -8.42692, -6.68888, -5.5935, -5.235278, -4.755766, -3.687387, -3.443611, -3.367722, -3.105744, -2.694365, -2.352923, -2.588821, -2.522813, -2.437463, -2.611851, -2.203001, -1.452143, -1.177431, -0.922969, -0.825796, -1.054844, -1.346005, -1.994279], "market_activity": [null, null, null, null, -90.8531, -95.42655, -97.713275, -98.856638, -99.428319, -99.714159, -99.85708, -99.92854, -99.96427, -99.982135, -99.991067, -99.995534, -99.997767, -99.998883, -98.538042, -95.274421, -90.502235, -65.388418, -33.897109, -3.078129, 12.33136, 20.036105, 23.888478, 23.394964, 17.862907, 16.907328, 21.558639, 24.649745, 26.195297, 26.968074, 27.354462, 25.055631, 13.80149, 8.346545, 5.086048, 8.187074, 10.204137, 4.564343, -3.640903, -12.320102, -19.303576, -24.699813, -30.670981, -34.255466, -38.170033, -45.556141, -53.755721, -62.58316, -70.87783, -75.29774, -76.82522, -75.11681, -72.79753, -71.212015, -68.580908, -65.088179, -60.099889, -54.970695, -49.867497, -45.956574, -43.031012, -41.003956, -40.081778, -36.866414, -31.915182, -25.138716, -17.512833, -12.907516, -10.861783, -9.927267, -14.188558, -17.698404, -21.023227, -22.191264, -21.988557, -20.793853, -18.913477, -16.578938, -16.906169, -18.89716, -22.575155, -28.072877, -34.450964, -39.532382, -41.577816, -40.703333, -37.575991, -35.869021, -36.11861, -37.70293, -39.69409, -42.00047, -45.79991, -50.422755, -57.869653, -66.055251, -72.936801, -78.3782, -81.980775, -83.185838, -84.404569, -85.845109, -87.172205, -87.936952, -88.308251, -88.523351, -87.85155, -86.88305, -82.192125, -75.656788, -69.865344, -64.631072, -63.442411, -63.47858, -64.98249, -61.761595, -55.818573, -50.129636, -43.338168, -40.146559, -38.822555, -38.001052, -36.957401, -35.665576, -35.794288, -36.712344, -38.606772, -41.525261, -45.82798, -48.042165, -47.071133, -43.850366, -39.825458, -36.158704, -32.361252, -31.023726, -30.161213, -28.302082, -27.327066, -25.776408, -24.798854, -24.167302, -23.144226, -22.562788, -21.234794, -18.389997, -15.419798, -12.312724, -10.147762, -8.757556, -7.973103, -8.844027], "market_activity_raw": [null, null, null, null, -90.8531, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.0772, -92.0108, -85.73005, -40.2746, -2.4058, 27.74085, 27.74085, 27.74085, 27.74085, 22.90145, 12.33085, 15.95175, 26.20995, 27.74085, 27.74085, 27.74085, 27.74085, 22.7568, 2.54735, 2.8916, 1.82555, 11.2881, 12.2212, -1.07545, -11.84615, -20.9993, -26.28705, -30.09605, -36.64215, -37.83995, -42.0846, -52.94225, -61.9553, -71.4106, -79.1725, -79.71765, -78.3527, -73.4084, -70.47825, -69.6265, -65.9498, -61.59545, -55.1116, -49.8415, -44.7643, -42.04565, -40.10545, -38.9769, -39.1596, -33.65105, -26.96395, -18.36225, -9.88695, -8.3022, -8.81605, -8.99275, -18.44985, -21.20825, -24.34805, -23.3593, -21.78585, -19.59915, -17.0331, -14.2444, -17.2334, -20.88815, -26.25315, -33.5706, -40.82905, -44.6138, -43.62325, -39.82885, -34.44865, -34.16205, -36.3682, -39.28725, -41.68525, -44.30685, -49.59935, -55.0456, -65.31655, -74.24085, -79.81835, -83.8196, -85.58335, -84.3909, -85.6233, -87.28565, -88.4993, -88.7017, -88.67955, -88.73845, -87.17975, -85.91455, -77.5012, -69.12145, -64.0739, -59.3968, -62.25375, -63.51475, -66.4864, -58.5407, -49.87555, -44.4407, -36.5467, -36.95495, -37.49855, -37.17955, -35.91375, -34.37375, -35.923, -37.6304, -40.5012, -44.44375, -50.1307, -50.25635, -46.1001, -40.6296, -35.80055, -32.49195, -28.5638, -29.6862, -29.2987, -26.44295, -26.35205, -24.22575, -23.8213, -23.53575, -22.12115, -21.98135, -19.9068, -15.5452, -12.4496, -9.20565, -7.9828, -7.36735, -7.18865, -9.71495], "market_activity_distance": [0.44449, -0.699862, -1.809293, -3.054857, -4.289573, -5.25, -6.175946, -6.803022, -7.557497, -8.37208, -9.056148, -9.498648, -9.844894, -10.068423, -10.197163, -10.260482, -9.703592, -9.227978, -8.750877, -8.2427, -7.258558, -3.73195, 0.24427, 3.409669, 6.293669, 7.136449, 6.750547, 5.345147, 6.492333, 7.188064, 7.224555, 7.995012, 8.271094, 7.800635, 7.589511, 6.230859, 4.795887, 4.322136, 3.913119, 3.230877, 2.248078, 1.247063, 0.675708, 0.123481, -0.270247, -0.735694, -1.212238, -1.510527, -1.938029, -2.557652, -3.096775, -3.40444, -3.665698, -3.811931, -3.860627, -3.844627, -3.963057, -4.154538, -4.032866, -3.816944, -3.633808, -3.352975, -3.080384, -2.791911, -2.477448, -2.338515, -2.401916, -2.103853, -1.70255, -1.261907, -0.54125, -0.37485, -0.428806, -0.447357, -0.522303, -0.53961, -0.637376, -0.494499, -0.455154, -0.546321, -0.658853, -0.702892, -0.969973, -1.151206, -1.374062, -1.511203, -1.821326, -2.004164, -2.069601, -1.998366, -1.923741, -1.980242, -2.036778, -2.095157, -2.170164, -2.323105, -2.532087, -2.659936, -2.926219, -3.17328, -3.359271, -3.551059, -3.736254, -3.835446, -4.066485, -4.331924, -4.619281, -4.710759, -4.822953, -4.876438, -4.863046, -4.718129, -4.481344, -4.251614, -4.129158, -4.033271, -4.058345, -3.969139, -3.878492, -3.417461, -2.96105, -2.655714, -2.368094, -2.097895, -1.810945, -1.58545, -1.425071, -1.311754, -1.427965, -1.571557, -1.710863, -1.881101, -2.176549, -2.224566, -2.200594, -2.164368, -2.214463, -2.165305, -2.031967, -2.066289, -2.088362, -2.029044, -1.780717, -1.581081, -1.49535, -1.350695, -1.245185, -1.19795, -1.238849, -0.929013, -0.658941, -0.469714, -0.341311, -0.255497, -0.214154, -0.268381], "market_activity_roc": [null, null, null, null, -5.811287, -5.929222, -6.379122, -6.676093, -6.910838, -7.323386, -7.663954, -7.967825, -7.773544, -7.266234, -6.189458, -5.391463, -4.848865, -4.229483, -3.982246, -3.553681, -3.022394, 0.292107, 4.072598, 7.200073, 9.782997, 7.228915, 3.193187, -0.80966, -1.703821, -1.397531, -0.529795, 2.31276, 1.81139, 1.106561, 1.328325, -0.821896, -2.531403, -2.502286, -2.592462, -1.647988, -0.777297, -1.095625, -1.54642, -1.875799, -2.005897, -1.953127, -2.122951, -1.983964, -1.998618, -2.417883, -2.745968, -3.297926, -3.744031, -3.672338, -3.517646, -3.112298, -2.769031, -2.54272, -2.329729, -2.135347, -1.734416, -1.514866, -1.304992, -1.307417, -1.396635, -1.413098, -1.377475, -1.151635, -0.90927, -0.536645, 0.127308, 0.012438, -0.162248, -0.400294, -1.139891, -1.359279, -1.546115, -1.57758, -1.476179, -1.217762, -0.910042, -0.63867, -0.676339, -0.839494, -1.113779, -1.622277, -1.986429, -2.159278, -2.022772, -1.759196, -1.364202, -1.294442, -1.435511, -1.635401, -1.777819, -1.876373, -2.155704, -2.513406, -3.167698, -3.723566, -4.045524, -4.262507, -4.270648, -4.048701, -3.966821, -3.893597, -3.76476, -3.708187, -3.615926, -3.577823, -3.456761, -3.466483, -2.945562, -2.421794, -2.093477, -1.775088, -1.996557, -2.175091, -2.499487, -2.198775, -1.833486, -1.619741, -1.183697, -1.435909, -1.713062, -1.867743, -1.889874, -1.850892, -1.888324, -1.917072, -2.047685, -2.244035, -2.487077, -2.459023, -2.126758, -1.693192, -1.244351, -1.004079, -0.779219, -0.84651, -0.795952, -0.602169, -0.794537, -0.775505, -0.810358, -0.90274, -0.868082, -0.894307, -0.685873, -0.566533, -0.522251, -0.342692, -0.361513, -0.41737, -0.435562, -0.605575], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.366, -0.5165, 1.6237, 0.6965, -0.1157, 3.3317, 10.6615, 11.736, 10.1712, 10.1324, 5.0547, 1.8761, -2.4994, 7.0639, 4.2673, 1.419, 5.4765, 2.8396, 1.4903, 2.2103, -3.9604, -10.2704, -1.2396, 1.829, -0.0182, -2.3731, -3.2267, -5.7778, -6.0908, -6.0067, -4.0011, -5.071, 1.0478, -2.4892, -6.846, -6.2625, -5.4275, -6.4978, -2.0868, -1.1066, 4.4576, 0.5613, 1.1798, 1.7505, 6.4138, 5.5586, 1.7928, 1.5537, 1.3466, -0.8263, -2.6315, -0.3306, 5.9361, 3.6193, 2.3567, 2.9958, 0.8891, 0.7705, -2.7815, -6.7267, -7.8058, -8.5157, -1.5043, -1.5984, 2.8441, 1.9449, 6.4262, -2.0573, -1.5576, -4.3659, -6.0545, -8.3586, -0.7007, 4.662, 4.4391, 2.8592, -0.9714, -1.8818, -2.8183, -1.9052, -3.9825, -7.8195, -8.9869, -11.68, -10.4346, -9.208, -8.5869, -8.534, 0.9758, -1.4596, -1.993, -2.1606, 3.6828, 1.2158, -0.6537, 1.0282, 0.7524, 14.3541, 10.1175, 5.7872, 4.8509, 1.9161, 0.56, -4.3334, 12.2344, 9.4938, 4.354, 2.5081, 1.047, -0.4966, -2.0857, -0.3083, -0.2672, -2.8402, -3.6228, -3.5905, -4.0217, -6.4495, 1.2918, 8.8589, 9.073, 4.4139, 3.8341, 10.2042, 3.9383, 2.4599, 5.7459, 2.7004, 1.517, -1.1292, 1.2573, 1.3757, -0.8704, 3.1457, 3.0209, 0.7721, 1.9778, -0.2359, -1.3224, -1.7181, -4.2797], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.239409, -0.137069, -0.016413, 0.055981, 0.099417, 0.125479, 0.141116, 0.150498, 0.069814, 0.107717, 0.169122, 0.202307, 0.228569, 0.244327, 0.176498, 0.125007, -0.019048, -0.253482, -0.285191, -0.293553, -0.324598, -0.426656, -0.559449, -0.680923, -0.756888, -0.796597, -0.802525, -0.820406, -0.758393, -0.751046, -0.805151, -0.834131, -0.835252, -0.842584, -0.81086, -0.762819, -0.627308, -0.578583, -0.542522, -0.502912, -0.390047, -0.297872, -0.267546, -0.261779, -0.254748, -0.287749, -0.348591, -0.355717, -0.244329, -0.176476, -0.162136, -0.136117, -0.14737, -0.167556, -0.26616, -0.394903, -0.506096, -0.593994, -0.572724, -0.539378, -0.427406, -0.358547, -0.248502, -0.283207, -0.297095, -0.367311, -0.439549, -0.462539, -0.3995, -0.275988, -0.176804, -0.119367, -0.137669, -0.166303, -0.202101, -0.20931, -0.247053, -0.407783, -0.548338, -0.665237, -0.753996, -0.825517, -0.87102, -0.891713, -0.848152, -0.82114, -0.785926, -0.747355, -0.665431, -0.625105, -0.591891, -0.551958, -0.515896, -0.304343, -0.205175, -0.182003, -0.172027, -0.169493, -0.191358, -0.269961, -0.057452, 0.062449, 0.048428, -0.033506, -0.117211, -0.196132, -0.273392, -0.291676, -0.282513, -0.320069, -0.386049, -0.430648, -0.466751, -0.521659, -0.456391, -0.288955, -0.147528, -0.108263, -0.089023, 0.012231, 0.025872, 0.024149, 0.100254, 0.122607, 0.10552, 0.033336, 0.029783, 0.050302, 0.016965, 0.059973, 0.086567, 0.069283, 0.055828, -0.018114, -0.093564, -0.170393, -0.279049], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0235, 0.039, 0.061, 0.081, 0.1065, 0.135, 0.1665, 0.2025, 0.2385, 0.2725, 0.2985, 0.3305, 0.352, 0.378, 0.404, 0.431, 0.4465, 0.4535, 0.4615, 0.4695, 0.4795, 0.48, 0.4725, 0.456, 0.432, 0.4045, 0.383, 0.363, 0.338, 0.3025, 0.2565, 0.2105, 0.1745, 0.147, 0.121, 0.094, 0.069, 0.046, 0.025, 0.015, 0.0125, 0.017, 0.0315, 0.0415, 0.0595, 0.085, 0.1155, 0.146, 0.174, 0.19, 0.1955, 0.1925, 0.1785, 0.1725, 0.1635, 0.1505, 0.1345, 0.115, 0.095, 0.081, 0.0735, 0.0785, 0.084, 0.082, 0.0835, 0.0875, 0.087, 0.099, 0.113, 0.1225, 0.1365, 0.144, 0.156, 0.172, 0.182, 0.19, 0.2015, 0.2025, 0.2025, 0.2095, 0.214, 0.218, 0.22, 0.22, 0.21, 0.1905, 0.1665, 0.1425, 0.1205, 0.102, 0.0835, 0.0645, 0.045, 0.029, 0.02, 0.016, 0.015, 0.015, 0.021, 0.0275, 0.034, 0.04, 0.043, 0.0405, 0.038, 0.042, 0.0595, 0.081, 0.0895, 0.0885, 0.0825, 0.0755, 0.072, 0.0785, 0.092, 0.096, 0.0835, 0.064, 0.0495, 0.044, 0.0475, 0.0635, 0.087, 0.097, 0.1095, 0.1255, 0.1455, 0.174, 0.2, 0.2215, 0.2375, 0.2415, 0.238, 0.24, 0.2395, 0.244, 0.2455, 0.2435, 0.242, 0.2405, 0.24, 0.24], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.544926, -16.959714, -16.088316, -17.784825, -20.249903, -21.994225, -23.33763, -21.733852, -24.481205, -28.525509, -29.812636, -26.891772, -23.625322, -23.297024, -20.957863, -23.765923, -23.330652, -21.617438, -23.211267, -23.258913, -22.46167, -15.13063, -12.965859, -13.419182, -13.598543, -15.944787, -17.422029, -22.012798, -16.305165, -17.06432, -21.445135, -17.233741, -19.897229, -19.889478, -18.656667, -23.150159, -23.643834, -19.715792, -17.023525, -18.756605, -21.812773, -22.940262, -23.086522, -25.443731, -27.214816, -27.971271, -27.574695, -25.37728, -28.275267, -28.689242, -25.933364, -23.539225, -24.086304, -24.64823, -22.986515, -19.803907, -18.89272, -19.176756, -19.727788, -18.847185, -16.4882, -20.182313, -21.776419, -20.853576, -19.525621, -22.74167, -18.584042, -15.849121, -13.72804, -16.985596, -15.405024, -13.777722, -16.023941, -15.552375, -17.480753, -18.348534, -19.93306, -16.917493, -15.126215, -14.985012, -11.942584, -7.422458, -8.561045, -8.708272, -7.53036, -7.289693, -1.203854, 2.935482, 3.590139, -0.246702, -0.918299, -6.809915, -6.242112, -5.339909, -6.10013, -9.05458, -12.052989, -15.834315, -19.750534, -20.451222, -22.428165, -22.711474, -23.832205, -22.568186, -25.168989, -23.651716, -25.054377, -23.527033, -27.371673, -28.472772, -27.423161, -30.128797, -26.255661, -26.939431, -28.723989, -30.017947, -29.301173, -28.803285, -29.18447, -24.56805, -25.511942, -28.000449, -26.926951, -29.191865, -31.385003, -33.944352, -35.058741, -35.515303, -36.665032, -36.172399, -39.179002, -42.075253, -40.108787, -36.779247, -33.295413, -30.950503, -30.708693, -35.340934, -34.050126, -38.70181, -37.967049, -39.492522, -38.710857, -39.604213, -42.911566, -41.512771, -39.074303, -41.784315, -36.98231, -38.83125, -36.599153, -31.199648, -32.504167, -31.110091, -32.074813, -34.44059], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e2136016-ed50-43ed-8a06-1408930b4e55/", "share_image": "https://sharemaestro.com/terminal/e2136016-ed50-43ed-8a06-1408930b4e55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}