{"ticker": {"uuid": "e2137a02-07bd-4f30-9bb8-a6c62a70329d", "symbol": "T10A", "name": "UBS Core BBG US Treasury 10+ UC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T10A fell 1.87%, moving from 8.73 to 8.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Expectation is positive at 62.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.57"}, {"label": "12-Week Change", "value": "-1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.49, "high": 8.572, "low": 8.49, "close": 8.571, "volume": 32765}, "trend_line": 8.6184, "activity_lines": {"activity_5": 8.490533, "activity_10": 8.512964, "activity_20": 8.573129, "activity_30": 8.588376}, "trend_signal": 0, "fair_value": 8.671323, "relative_strength": null, "rate_of_change": -0.09891116576423975, "market_dynamics": -0.189353, "expectation": {"probability": 62.942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 9.6094, "high": 9.8463, "low": 9.6094, "close": 9.8463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.8713, "high": 9.8967, "low": 8.422, "close": 8.492, "volume": 2186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.16915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.427, "high": 8.464, "low": 8.345, "close": 8.401, "volume": 17947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.325, "high": 8.391, "low": 8.305, "close": 8.355, "volume": 11130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.773575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.336, "high": 8.411, "low": 8.336, "close": 8.403, "volume": 10930}, "trend_line": null, "activity_lines": {"activity_5": 8.497887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.69946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.307, "high": 8.473, "low": 8.277, "close": 8.488, "volume": 27325}, "trend_line": null, "activity_lines": {"activity_5": 8.4274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.664217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.52, "high": 8.633, "low": 8.52, "close": 8.629, "volume": 10884}, "trend_line": null, "activity_lines": {"activity_5": 8.494467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.659186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.629, "high": 8.629, "low": 8.519, "close": 8.519, "volume": 4284}, "trend_line": null, "activity_lines": {"activity_5": 8.515733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.641663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.489, "high": 8.583, "low": 8.483, "close": 8.559, "volume": 4382}, "trend_line": null, "activity_lines": {"activity_5": 8.542467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.632478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.574, "high": 8.75, "low": 8.574, "close": 8.606, "volume": 167893}, "trend_line": null, "activity_lines": {"activity_5": 8.571267, "activity_10": 8.546224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.62983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.606, "high": 8.766, "low": 8.588, "close": 8.764, "volume": 20710}, "trend_line": null, "activity_lines": {"activity_5": 8.6392, "activity_10": 8.570618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.642027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.775, "high": 8.815, "low": 8.758, "close": 8.805, "volume": 78455}, "trend_line": null, "activity_lines": {"activity_5": 8.7024, "activity_10": 8.622145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.655608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.831, "high": 10.2919, "low": 8.826, "close": 10.2919, "volume": 1225}, "trend_line": null, "activity_lines": {"activity_5": 9.2495, "activity_10": 8.938327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.781477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.806, "high": 8.879, "low": 8.804, "close": 8.827, "volume": 11980}, "trend_line": null, "activity_lines": {"activity_5": 9.190107, "activity_10": 8.953784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.784729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.819, "high": 8.855, "low": 8.773, "close": 8.813, "volume": 3284}, "trend_line": null, "activity_lines": {"activity_5": 9.10818, "activity_10": 8.958113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.786613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.753, "high": 8.803, "low": 8.684, "close": 8.696, "volume": 17230}, "trend_line": null, "activity_lines": {"activity_5": 8.973453, "activity_10": 8.933715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.78095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.703, "high": 8.829, "low": 8.703, "close": 8.824, "volume": 11614}, "trend_line": null, "activity_lines": {"activity_5": 8.885927, "activity_10": 8.928807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.783482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.817, "high": 8.865, "low": 8.817, "close": 8.85, "volume": 4475}, "trend_line": null, "activity_lines": {"activity_5": 8.8058, "activity_10": 8.925082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.787178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.649, "close": 8.628, "volume": 2286}, "trend_line": null, "activity_lines": {"activity_5": 8.7478, "activity_10": 8.874975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.628, "high": 8.628, "low": 8.579, "close": 8.579, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 8.686733, "activity_10": 8.814704, "activity_20": 8.788714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.76881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.579, "high": 8.579, "low": 8.517, "close": 8.517, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 8.6206, "activity_10": 8.743651, "activity_20": 8.764732, "activity_30": null}, "trend_signal": 0, "fair_value": 8.756819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.518, "high": 8.526, "low": 8.518, "close": 8.507, "volume": 2433}, "trend_line": null, "activity_lines": {"activity_5": 8.563067, "activity_10": 8.675271, "activity_20": 8.746128, "activity_30": null}, "trend_signal": 0, "fair_value": 8.745464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.604, "high": 8.604, "low": 8.532, "close": 8.508, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.527, "activity_10": 8.612491, "activity_20": 8.727548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.735139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.508, "high": 8.606, "low": 8.508, "close": 8.653, "volume": 3392}, "trend_line": null, "activity_lines": {"activity_5": 8.562067, "activity_10": 8.608509, "activity_20": 8.722267, "activity_30": null}, "trend_signal": 0, "fair_value": 8.731717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.581, "high": 8.716, "low": 8.581, "close": 8.687, "volume": 4286}, "trend_line": null, "activity_lines": {"activity_5": 8.6068, "activity_10": 8.613873, "activity_20": 8.718806, "activity_30": null}, "trend_signal": 0, "fair_value": 8.729928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.638, "high": 8.638, "low": 8.462, "close": 8.553, "volume": 124451}, "trend_line": null, "activity_lines": {"activity_5": 8.599667, "activity_10": 8.597164, "activity_20": 8.70123, "activity_30": null}, "trend_signal": 0, "fair_value": 8.723123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.553, "high": 8.553, "low": 8.398, "close": 8.411, "volume": 1174}, "trend_line": null, "activity_lines": {"activity_5": 8.5428, "activity_10": 8.557236, "activity_20": 8.669821, "activity_30": null}, "trend_signal": 0, "fair_value": 8.711563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.45, "high": 8.536, "low": 8.447, "close": 8.511, "volume": 3201}, "trend_line": null, "activity_lines": {"activity_5": 8.525667, "activity_10": 8.543, "activity_20": 8.648974, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.511, "high": 8.63, "low": 8.487, "close": 8.678, "volume": 2883}, "trend_line": null, "activity_lines": {"activity_5": 8.564, "activity_10": 8.565291, "activity_20": 8.64407, "activity_30": null}, "trend_signal": 0, "fair_value": 8.70349, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.151802, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.703, "high": 8.772, "low": 8.699, "close": 8.712, "volume": 12747}, "trend_line": 8.703773, "activity_lines": {"activity_5": 8.612, "activity_10": 8.592855, "activity_20": 8.641837, "activity_30": 8.673069}, "trend_signal": 0, "fair_value": 8.703773, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.021533, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.712, "high": 8.778, "low": 8.712, "close": 8.778, "volume": 1172}, "trend_line": 8.668163, "activity_lines": {"activity_5": 8.680333, "activity_10": 8.63, "activity_20": 8.645385, "activity_30": 8.677858}, "trend_signal": 0, "fair_value": 8.706168, "relative_strength": null, "rate_of_change": -0.4091329128183851, "market_dynamics": 0.22522, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.778, "high": 8.885, "low": 8.778, "close": 8.885, "volume": 211}, "trend_line": 8.681263, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.681855, "activity_20": 8.659057, "activity_30": 8.691847}, "trend_signal": 0, "fair_value": 8.711756, "relative_strength": null, "rate_of_change": 0.1511277533659631, "market_dynamics": 0.484526, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.783, "high": 8.797, "low": 8.683, "close": 8.734, "volume": 1245}, "trend_line": 8.692363, "activity_lines": {"activity_5": 8.7764, "activity_10": 8.699382, "activity_20": 8.657967, "activity_30": 8.695249}, "trend_signal": 0, "fair_value": 8.71243, "relative_strength": null, "rate_of_change": 0.1278615795881403, "market_dynamics": 0.619173, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.762, "high": 8.765, "low": 8.695, "close": 8.599, "volume": 1818}, "trend_line": 8.700497, "activity_lines": {"activity_5": 8.7236, "activity_10": 8.688255, "activity_20": 8.651438, "activity_30": 8.689226}, "trend_signal": 0, "fair_value": 8.709094, "relative_strength": null, "rate_of_change": 0.09357639573957145, "market_dynamics": 0.625097, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.599, "high": 8.646, "low": 8.564, "close": 8.602, "volume": 2142}, "trend_line": 8.70713, "activity_lines": {"activity_5": 8.677067, "activity_10": 8.678655, "activity_20": 8.646281, "activity_30": 8.682871}, "trend_signal": 0, "fair_value": 8.706034, "relative_strength": null, "rate_of_change": 0.0762370241607922, "market_dynamics": 0.615604, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.659, "high": 8.743, "low": 8.659, "close": 8.743, "volume": 2142}, "trend_line": 8.71563, "activity_lines": {"activity_5": 8.684867, "activity_10": 8.696236, "activity_20": 8.655557, "activity_30": 8.685186}, "trend_signal": 0, "fair_value": 8.707061, "relative_strength": null, "rate_of_change": 0.09762114496971455, "market_dynamics": 0.616008, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.635, "high": 8.678, "low": 8.587, "close": 8.55, "volume": 2358}, "trend_line": 8.712997, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.675273, "activity_20": 8.646229, "activity_30": 8.6745}, "trend_signal": 0, "fair_value": 8.702816, "relative_strength": null, "rate_of_change": -0.030210093819967313, "market_dynamics": 0.518504, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.501, "close": 8.553, "volume": 2174}, "trend_line": 8.71413, "activity_lines": {"activity_5": 8.5998, "activity_10": 8.652327, "activity_20": 8.63849, "activity_30": 8.664177}, "trend_signal": 0, "fair_value": 8.698874, "relative_strength": null, "rate_of_change": 0.013003562379295676, "market_dynamics": 0.416067, "expectation": {"probability": 63.1491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.558, "high": 8.607, "low": 8.555, "close": 8.579, "volume": 7591}, "trend_line": 8.714797, "activity_lines": {"activity_5": 8.589667, "activity_10": 8.633345, "activity_20": 8.634643, "activity_30": 8.655459}, "trend_signal": 0, "fair_value": 8.6958, "relative_strength": null, "rate_of_change": 0.0076542351330537075, "market_dynamics": 0.327182, "expectation": {"probability": 64.687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.54, "high": 8.545, "low": 8.507, "close": 8.493, "volume": 1146}, "trend_line": 8.71103, "activity_lines": {"activity_5": 8.5522, "activity_10": 8.600527, "activity_20": 8.622838, "activity_30": 8.64115}, "trend_signal": 0, "fair_value": 8.69073, "relative_strength": null, "rate_of_change": -0.043225332730086885, "market_dynamics": 0.140526, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.501, "high": 8.509, "low": 8.467, "close": 8.467, "volume": 7497}, "trend_line": 8.70113, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.566964, "activity_20": 8.608967, "activity_30": 8.625406}, "trend_signal": 0, "fair_value": 8.685273, "relative_strength": null, "rate_of_change": -0.11364901739518772, "market_dynamics": 0.078051, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.467, "high": 8.5, "low": 8.418, "close": 8.408, "volume": 4284}, "trend_line": 8.687897, "activity_lines": {"activity_5": 8.4732, "activity_10": 8.528327, "activity_20": 8.589714, "activity_30": 8.606494}, "trend_signal": 0, "fair_value": 8.678671, "relative_strength": null, "rate_of_change": -0.1520836948764081, "market_dynamics": -0.042502, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.391, "high": 8.465, "low": 8.381, "close": 8.463, "volume": 3771}, "trend_line": 8.626933, "activity_lines": {"activity_5": 8.460867, "activity_10": 8.508364, "activity_20": 8.576171, "activity_30": 8.591985}, "trend_signal": 0, "fair_value": 8.673656, "relative_strength": null, "rate_of_change": -0.7017118181764844, "market_dynamics": -0.176245, "expectation": {"probability": 61.5272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.49, "high": 8.572, "low": 8.49, "close": 8.571, "volume": 32765}, "trend_line": 8.6184, "activity_lines": {"activity_5": 8.490533, "activity_10": 8.512964, "activity_20": 8.573129, "activity_30": 8.588376}, "trend_signal": 0, "fair_value": 8.671323, "relative_strength": null, "rate_of_change": -0.09891116576423975, "market_dynamics": -0.189353, "expectation": {"probability": 62.942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2137a02-07bd-4f30-9bb8-a6c62a70329d/", "share_image": "https://sharemaestro.com/terminal/e2137a02-07bd-4f30-9bb8-a6c62a70329d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}