{"ticker": {"uuid": "e2154096-ed09-4659-b411-12659a56a893", "symbol": "TREEHOUSE", "name": "Tree House Education & Accessories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TREEHOUSE fell 17.51%, moving from 8.11 to 6.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.91 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 37.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.69"}, {"label": "12-Week Change", "value": "-17.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 7.1, "low": 6.55, "close": 6.69, "volume": 133842}, "trend_line": 8.018, "activity_lines": {"activity_5": 7.198, "activity_10": 7.587091, "activity_20": 7.905286, "activity_30": 7.977677}, "trend_signal": 0, "fair_value": 15.247885, "relative_strength": -9.91056, "rate_of_change": -0.5991942063388594, "market_dynamics": -0.768117, "expectation": {"probability": 37.6737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.450001, "high": 18.700001, "low": 17.299999, "close": 17.65, "volume": 115016}, "trend_line": 16.99, "activity_lines": {"activity_5": 17.613333, "activity_10": 17.558182, "activity_20": 16.504524, "activity_30": 16.475484}, "trend_signal": 0, "fair_value": 11.072115, "relative_strength": 1.877994, "rate_of_change": -1.077147016011658, "market_dynamics": 0.421659, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.0, "high": 20.200001, "low": 17.549999, "close": 18.9, "volume": 223581}, "trend_line": 16.955, "activity_lines": {"activity_5": 17.99, "activity_10": 17.856364, "activity_20": 16.795476, "activity_30": 16.59871}, "trend_signal": 0, "fair_value": 11.167949, "relative_strength": 7.927178, "rate_of_change": -0.2060035314891121, "market_dynamics": 0.634982, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.049999, "high": 19.4, "low": 17.15, "close": 17.6, "volume": 152490}, "trend_line": 16.833333, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.855454, "activity_20": 16.952619, "activity_30": 16.640323}, "trend_signal": 0, "fair_value": 11.251282, "relative_strength": 1.247414, "rate_of_change": -0.7175877322323718, "market_dynamics": 0.676327, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.6, "high": 18.5, "low": 17.1, "close": 17.6, "volume": 71518}, "trend_line": 16.76, "activity_lines": {"activity_5": 17.856667, "activity_10": 17.836364, "activity_20": 17.100476, "activity_30": 16.689785}, "trend_signal": 0, "fair_value": 11.334936, "relative_strength": -1.707973, "rate_of_change": -0.4356415927849707, "market_dynamics": 0.632802, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.950001, "high": 18.25, "low": 16.25, "close": 16.25, "volume": 134522}, "trend_line": 16.583333, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.546364, "activity_20": 17.108095, "activity_30": 16.656882}, "trend_signal": 1, "fair_value": 11.409295, "relative_strength": -10.092872, "rate_of_change": -1.0540990453460732, "market_dynamics": 0.524212, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.299999, "high": 17.299999, "low": 15.45, "close": 16.6, "volume": 147680}, "trend_line": 16.436667, "activity_lines": {"activity_5": 16.993333, "activity_10": 17.342727, "activity_20": 17.137857, "activity_30": 16.657957}, "trend_signal": 1, "fair_value": 11.485256, "relative_strength": -9.198446, "rate_of_change": -0.8844181082295082, "market_dynamics": 0.151552, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.950001, "high": 17.35, "low": 15.85, "close": 16.85, "volume": 127689}, "trend_line": 16.41, "activity_lines": {"activity_5": 16.813333, "activity_10": 17.21, "activity_20": 17.167381, "activity_30": 16.684624}, "trend_signal": 1, "fair_value": 11.560577, "relative_strength": -8.540459, "rate_of_change": -0.16224092147148675, "market_dynamics": -0.103409, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.049999, "high": 17.700001, "low": 16.049999, "close": 16.200001, "volume": 128746}, "trend_line": 16.353333, "activity_lines": {"activity_5": 16.553334, "activity_10": 16.996364, "activity_20": 17.127857, "activity_30": 16.671075}, "trend_signal": 1, "fair_value": 11.625, "relative_strength": -11.609614, "rate_of_change": -0.345319926873863, "market_dynamics": -0.333369, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.200001, "high": 17.549999, "low": 15.8, "close": 16.549999, "volume": 176653}, "trend_line": 16.286667, "activity_lines": {"activity_5": 16.503333, "activity_10": 16.866364, "activity_20": 17.110476, "activity_30": 16.683763}, "trend_signal": 1, "fair_value": 11.6875, "relative_strength": -9.130082, "rate_of_change": -0.40766001646268624, "market_dynamics": -0.415305, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.450001, "high": 16.85, "low": 15.05, "close": 16.1, "volume": 101942}, "trend_line": 16.223333, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.672727, "activity_20": 17.037857, "activity_30": 16.67172}, "trend_signal": 1, "fair_value": 11.735897, "relative_strength": -11.286758, "rate_of_change": -0.3888702335474846, "market_dynamics": -0.589796, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.15, "high": 16.25, "low": 15.05, "close": 15.6, "volume": 69719}, "trend_line": 16.171667, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.412727, "activity_20": 16.909048, "activity_30": 16.631505}, "trend_signal": 0, "fair_value": 11.783974, "relative_strength": -13.46537, "rate_of_change": -0.31846723481544065, "market_dynamics": -0.764734, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.65, "high": 16.4, "low": 15.05, "close": 15.5, "volume": 119663}, "trend_line": 16.128333, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.171818, "activity_20": 16.762143, "activity_30": 16.588172}, "trend_signal": 0, "fair_value": 11.833333, "relative_strength": -13.799578, "rate_of_change": -0.2679624803058212, "market_dynamics": -0.809397, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.35, "close": 15.6, "volume": 80567}, "trend_line": 16.126667, "activity_lines": {"activity_5": 15.703333, "activity_10": 16.010909, "activity_20": 16.624524, "activity_30": 16.554086}, "trend_signal": 0, "fair_value": 11.885256, "relative_strength": -13.962499, "rate_of_change": -0.010329647831553126, "market_dynamics": -0.955458, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.65, "high": 16.450001, "low": 15.6, "close": 16.049999, "volume": 107238}, "trend_line": 16.156667, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.968182, "activity_20": 16.534524, "activity_30": 16.54914}, "trend_signal": 0, "fair_value": 11.933333, "relative_strength": -13.222761, "rate_of_change": 0.18602728015651085, "market_dynamics": -0.899513, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.450001, "high": 17.4, "low": 15.1, "close": 16.700001, "volume": 167289}, "trend_line": 16.25, "activity_lines": {"activity_5": 16.073333, "activity_10": 16.071818, "activity_20": 16.507143, "activity_30": 16.584194}, "trend_signal": 0, "fair_value": 11.991987, "relative_strength": -11.487952, "rate_of_change": 0.5776748385047561, "market_dynamics": -0.628708, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.25, "high": 17.799999, "low": 16.0, "close": 16.299999, "volume": 184930}, "trend_line": 16.408333, "activity_lines": {"activity_5": 16.21, "activity_10": 16.094545, "activity_20": 16.445476, "activity_30": 16.587419}, "trend_signal": 0, "fair_value": 12.051282, "relative_strength": -11.449261, "rate_of_change": 0.9743569230769167, "market_dynamics": -0.474707, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.85, "high": 18.200001, "low": 16.4, "close": 17.450001, "volume": 252409}, "trend_line": 16.478333, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.331818, "activity_20": 16.501429, "activity_30": 16.654624}, "trend_signal": 0, "fair_value": 12.118269, "relative_strength": -5.141133, "rate_of_change": 0.42661250231818365, "market_dynamics": -0.033257, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.450001, "high": 22.5, "low": 17.25, "close": 20.75, "volume": 1250091}, "trend_line": 16.708333, "activity_lines": {"activity_5": 18.126667, "activity_10": 17.158182, "activity_20": 16.878571, "activity_30": 16.930215}, "trend_signal": 1, "fair_value": 12.208974, "relative_strength": 12.43318, "rate_of_change": 1.3957722543900553, "market_dynamics": 0.502908, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.1, "high": 22.200001, "low": 17.65, "close": 20.9, "volume": 1312635}, "trend_line": 16.94, "activity_lines": {"activity_5": 19.276667, "activity_10": 17.929091, "activity_20": 17.253571, "activity_30": 17.200645}, "trend_signal": 1, "fair_value": 12.301282, "relative_strength": 12.708731, "rate_of_change": 1.3865356885094497, "market_dynamics": 0.913499, "expectation": {"probability": 41.5059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.450001, "high": 25.0, "low": 20.15, "close": 21.049999, "volume": 1782674}, "trend_line": 17.165, "activity_lines": {"activity_5": 20.153333, "activity_10": 18.648182, "activity_20": 17.626905, "activity_30": 17.465806}, "trend_signal": 1, "fair_value": 12.394872, "relative_strength": 14.470446, "rate_of_change": 1.3282172373081336, "market_dynamics": 1.371432, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.6, "high": 20.9, "low": 18.15, "close": 19.25, "volume": 344377}, "trend_line": 17.346667, "activity_lines": {"activity_5": 20.14, "activity_10": 18.95, "activity_20": 17.811667, "activity_30": 17.600323}, "trend_signal": 1, "fair_value": 12.479167, "relative_strength": 7.723262, "rate_of_change": 1.05835712205069, "market_dynamics": 1.370619, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.299999, "high": 20.9, "low": 18.299999, "close": 19.35, "volume": 280805}, "trend_line": 17.476667, "activity_lines": {"activity_5": 19.963333, "activity_10": 19.203636, "activity_20": 17.998333, "activity_30": 17.72957}, "trend_signal": 1, "fair_value": 12.557692, "relative_strength": 7.912251, "rate_of_change": 0.7494235059680283, "market_dynamics": 1.181652, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.75, "high": 22.799999, "low": 19.25, "close": 21.200001, "volume": 388572}, "trend_line": 17.63, "activity_lines": {"activity_5": 20.276667, "activity_10": 19.723636, "activity_20": 18.359048, "activity_30": 17.969785}, "trend_signal": 1, "fair_value": 12.652885, "relative_strength": 17.463164, "rate_of_change": 0.8773583658714785, "market_dynamics": 1.023009, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.450001, "high": 21.5, "low": 20.15, "close": 20.6, "volume": 135752}, "trend_line": 17.776667, "activity_lines": {"activity_5": 20.36, "activity_10": 20.032727, "activity_20": 18.645476, "activity_30": 18.161398}, "trend_signal": 1, "fair_value": 12.741667, "relative_strength": 12.472469, "rate_of_change": 0.8319171866137309, "market_dynamics": 0.790746, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.200001, "close": 19.35, "volume": 187934}, "trend_line": 17.838333, "activity_lines": {"activity_5": 20.046667, "activity_10": 20.031818, "activity_20": 18.798571, "activity_30": 18.262903}, "trend_signal": 1, "fair_value": 12.825, "relative_strength": 5.684915, "rate_of_change": 0.34689292430352037, "market_dynamics": 0.699841, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.1, "close": 19.35, "volume": 89130}, "trend_line": 17.883333, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.982727, "activity_20": 18.936905, "activity_30": 18.36043}, "trend_signal": 1, "fair_value": 12.908654, "relative_strength": 3.441841, "rate_of_change": 0.2522657246055543, "market_dynamics": 0.590724, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.299999, "high": 19.799999, "low": 18.1, "close": 18.799999, "volume": 132466}, "trend_line": 17.88, "activity_lines": {"activity_5": 19.456666, "activity_10": 19.778182, "activity_20": 19.009762, "activity_30": 18.41957}, "trend_signal": 1, "fair_value": 12.983974, "relative_strength": -2.313924, "rate_of_change": -0.018637465398655625, "market_dynamics": 0.350982, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.799999, "high": 21.35, "low": 18.75, "close": 20.1, "volume": 368997}, "trend_line": 17.973333, "activity_lines": {"activity_5": 19.536666, "activity_10": 19.785454, "activity_20": 19.197143, "activity_30": 18.562796}, "trend_signal": 1, "fair_value": 13.069231, "relative_strength": 2.526238, "rate_of_change": 0.5219966442953089, "market_dynamics": 0.243618, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.1, "high": 21.0, "low": 19.1, "close": 20.549999, "volume": 167913}, "trend_line": 18.073333, "activity_lines": {"activity_5": 19.839999, "activity_10": 19.886363, "activity_20": 19.408809, "activity_30": 18.729032}, "trend_signal": 1, "fair_value": 13.158333, "relative_strength": 5.411712, "rate_of_change": 0.556379832277082, "market_dynamics": 0.185928, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.0, "high": 21.85, "low": 20.15, "close": 21.0, "volume": 266352}, "trend_line": 18.191667, "activity_lines": {"activity_5": 20.296666, "activity_10": 20.075454, "activity_20": 19.644286, "activity_30": 18.917849}, "trend_signal": 1, "fair_value": 13.249359, "relative_strength": 5.876235, "rate_of_change": 0.6547436491099747, "market_dynamics": 0.185973, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.450001, "high": 24.299999, "low": 20.85, "close": 24.299999, "volume": 641569}, "trend_line": 18.413333, "activity_lines": {"activity_5": 21.743333, "activity_10": 20.865454, "activity_20": 20.170714, "activity_30": 19.311935}, "trend_signal": 1, "fair_value": 13.361218, "relative_strength": 22.422284, "rate_of_change": 1.2185029552267124, "market_dynamics": 0.435856, "expectation": {"probability": 43.977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.5, "high": 27.15, "low": 23.200001, "close": 24.25, "volume": 960556}, "trend_line": 18.591667, "activity_lines": {"activity_5": 22.843333, "activity_10": 21.554545, "activity_20": 20.650952, "activity_30": 19.688494}, "trend_signal": 1, "fair_value": 13.46859, "relative_strength": 20.877689, "rate_of_change": 0.9685047242669186, "market_dynamics": 0.65487, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.5, "high": 24.700001, "low": 21.1, "close": 23.799999, "volume": 705784}, "trend_line": 18.798333, "activity_lines": {"activity_5": 23.429999, "activity_10": 22.072727, "activity_20": 21.046666, "activity_30": 20.024516}, "trend_signal": 1, "fair_value": 13.571154, "relative_strength": 19.75231, "rate_of_change": 1.1116055381155354, "market_dynamics": 0.873801, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.200001, "high": 23.9, "low": 21.6, "close": 23.5, "volume": 158349}, "trend_line": 18.995, "activity_lines": {"activity_5": 23.67, "activity_10": 22.48909, "activity_20": 21.374762, "activity_30": 20.327849}, "trend_signal": 1, "fair_value": 13.677244, "relative_strength": 19.371605, "rate_of_change": 1.046193830059301, "market_dynamics": 0.979098, "expectation": {"probability": 43.6442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.65, "high": 26.299999, "low": 23.299999, "close": 23.6, "volume": 1184080}, "trend_line": 19.24, "activity_lines": {"activity_5": 23.746666, "activity_10": 22.870909, "activity_20": 21.676904, "activity_30": 20.624946}, "trend_signal": 1, "fair_value": 13.782692, "relative_strength": 16.635497, "rate_of_change": 1.2898131087128057, "market_dynamics": 1.111901, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.9, "high": 27.5, "low": 22.950001, "close": 27.5, "volume": 1346675}, "trend_line": 19.603333, "activity_lines": {"activity_5": 24.95, "activity_10": 23.884545, "activity_20": 22.317619, "activity_30": 21.157849}, "trend_signal": 1, "fair_value": 13.911538, "relative_strength": 35.192236, "rate_of_change": 1.8884251559251601, "market_dynamics": 1.313552, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.049999, "high": 31.75, "low": 28.549999, "close": 30.200001, "volume": 2096623}, "trend_line": 20.048333, "activity_lines": {"activity_5": 26.84, "activity_10": 25.240909, "activity_20": 23.162143, "activity_30": 21.841505}, "trend_signal": 1, "fair_value": 14.054487, "relative_strength": 44.94869, "rate_of_change": 2.270022143683425, "market_dynamics": 1.555173, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.5, "high": 34.650002, "low": 30.15, "close": 31.200001, "volume": 975774}, "trend_line": 20.548333, "activity_lines": {"activity_5": 28.666667, "activity_10": 26.571818, "activity_20": 24.04119, "activity_30": 22.560968}, "trend_signal": 1, "fair_value": 14.208333, "relative_strength": 46.37533, "rate_of_change": 2.4939729402938386, "market_dynamics": 1.839611, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.0, "high": 31.700001, "low": 28.0, "close": 29.25, "volume": 256806}, "trend_line": 20.971667, "activity_lines": {"activity_5": 29.35, "activity_10": 27.346364, "activity_20": 24.684762, "activity_30": 23.122366}, "trend_signal": 1, "fair_value": 14.348718, "relative_strength": 35.268044, "rate_of_change": 2.0601865854519708, "market_dynamics": 1.812641, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.75, "high": 29.65, "low": 26.049999, "close": 27.299999, "volume": 92274}, "trend_line": 21.345, "activity_lines": {"activity_5": 29.0, "activity_10": 27.608182, "activity_20": 25.102857, "activity_30": 23.530645}, "trend_signal": 1, "fair_value": 14.475641, "relative_strength": 24.347971, "rate_of_change": 1.780177989665766, "market_dynamics": 1.509072, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.4, "high": 28.0, "low": 21.85, "close": 22.35, "volume": 410233}, "trend_line": 21.57, "activity_lines": {"activity_5": 26.753333, "activity_10": 26.855455, "activity_20": 25.019762, "activity_30": 23.595484}, "trend_signal": 1, "fair_value": 14.574679, "relative_strength": 3.568663, "rate_of_change": 1.054111033028819, "market_dynamics": 0.898803, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.799999, "high": 23.799999, "low": 21.25, "close": 22.65, "volume": 454032}, "trend_line": 21.808333, "activity_lines": {"activity_5": 24.95, "activity_10": 26.192727, "activity_20": 24.950476, "activity_30": 23.665161}, "trend_signal": 1, "fair_value": 14.673397, "relative_strength": 4.239634, "rate_of_change": 1.1049281409364895, "market_dynamics": 0.277656, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.65, "high": 23.4, "low": 20.75, "close": 21.549999, "volume": 100339}, "trend_line": 22.006667, "activity_lines": {"activity_5": 23.283333, "activity_10": 25.359091, "activity_20": 24.760714, "activity_30": 23.648494}, "trend_signal": 1, "fair_value": 14.761218, "relative_strength": -2.170862, "rate_of_change": 0.9094413589520992, "market_dynamics": -0.354351, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.15, "high": 24.6, "low": 20.9, "close": 24.35, "volume": 86339}, "trend_line": 22.283333, "activity_lines": {"activity_5": 23.193333, "activity_10": 25.075454, "activity_20": 24.835952, "activity_30": 23.799677}, "trend_signal": 1, "fair_value": 14.861218, "relative_strength": 9.18947, "rate_of_change": 1.2571917410301103, "market_dynamics": -0.743144, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.0, "high": 25.4, "low": 22.35, "close": 22.85, "volume": 136310}, "trend_line": 22.488333, "activity_lines": {"activity_5": 22.93, "activity_10": 24.503636, "activity_20": 24.750476, "activity_30": 23.836236}, "trend_signal": 1, "fair_value": 14.951923, "relative_strength": 2.271365, "rate_of_change": 0.9199700960354622, "market_dynamics": -0.895519, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.85, "high": 23.950001, "low": 21.700001, "close": 22.25, "volume": 80532}, "trend_line": 22.686667, "activity_lines": {"activity_5": 22.763333, "activity_10": 23.836363, "activity_20": 24.59119, "activity_30": 23.82086}, "trend_signal": 1, "fair_value": 15.036859, "relative_strength": 1.09299, "rate_of_change": 0.8819417606453939, "market_dynamics": -0.999034, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.5, "high": 23.5, "low": 21.25, "close": 22.700001, "volume": 634471}, "trend_line": 22.861667, "activity_lines": {"activity_5": 22.753334, "activity_10": 23.346364, "activity_20": 24.460952, "activity_30": 23.82172}, "trend_signal": 0, "fair_value": 15.130128, "relative_strength": 1.79572, "rate_of_change": 0.7713781843758747, "market_dynamics": -0.91522, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.15, "high": 23.15, "low": 21.049999, "close": 21.65, "volume": 620367}, "trend_line": 22.891667, "activity_lines": {"activity_5": 22.39, "activity_10": 22.801818, "activity_20": 24.212143, "activity_30": 23.743548}, "trend_signal": 0, "fair_value": 15.216667, "relative_strength": -3.092674, "rate_of_change": 0.13122402666437724, "market_dynamics": -0.919015, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.85, "high": 22.35, "low": 18.299999, "close": 18.9, "volume": 279048}, "trend_line": 22.825, "activity_lines": {"activity_5": 21.103334, "activity_10": 21.930909, "activity_20": 23.694048, "activity_30": 23.486021}, "trend_signal": 0, "fair_value": 15.286859, "relative_strength": -13.495514, "rate_of_change": -0.29122824475824527, "market_dynamics": -0.947129, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.1, "high": 22.200001, "low": 18.049999, "close": 20.450001, "volume": 86947}, "trend_line": 22.805, "activity_lines": {"activity_5": 20.696667, "activity_10": 21.53, "activity_20": 23.331429, "activity_30": 23.332796}, "trend_signal": 0, "fair_value": 15.367949, "relative_strength": -8.041523, "rate_of_change": -0.08762322015333877, "market_dynamics": -0.959214, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.049999, "high": 22.75, "low": 20.549999, "close": 22.049999, "volume": 162857}, "trend_line": 22.898333, "activity_lines": {"activity_5": 20.983333, "activity_10": 21.544546, "activity_20": 23.12381, "activity_30": 23.284086}, "trend_signal": 0, "fair_value": 15.459295, "relative_strength": -2.989649, "rate_of_change": 0.4092655119491393, "market_dynamics": -1.012954, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 20.5, "close": 20.9, "volume": 83479}, "trend_line": 22.95, "activity_lines": {"activity_5": 20.9, "activity_10": 21.355455, "activity_20": 22.817381, "activity_30": 23.155161}, "trend_signal": 0, "fair_value": 15.542308, "relative_strength": -6.283669, "rate_of_change": 0.22563651249197203, "market_dynamics": -1.079385, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.85, "high": 22.299999, "low": 19.5, "close": 20.9, "volume": 295405}, "trend_line": 22.94, "activity_lines": {"activity_5": 20.936667, "activity_10": 21.198182, "activity_20": 22.526905, "activity_30": 23.022903}, "trend_signal": 0, "fair_value": 15.620833, "relative_strength": -9.245402, "rate_of_change": -0.04357298474944667, "market_dynamics": -1.023959, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.93, "high": 25.0, "low": 20.93, "close": 24.0, "volume": 487637}, "trend_line": 23.053333, "activity_lines": {"activity_5": 22.056667, "activity_10": 21.616364, "activity_20": 22.545476, "activity_30": 23.09129}, "trend_signal": 0, "fair_value": 15.723718, "relative_strength": 3.398705, "rate_of_change": 0.4940409764603192, "market_dynamics": -0.719225, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.6, "high": 28.75, "low": 23.07, "close": 25.610001, "volume": 786930}, "trend_line": 23.262, "activity_lines": {"activity_5": 23.373334, "activity_10": 22.333637, "activity_20": 22.715, "activity_30": 23.256237}, "trend_signal": 0, "fair_value": 15.825705, "relative_strength": 9.854799, "rate_of_change": 0.9051489431051117, "market_dynamics": -0.247292, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.620001, "high": 28.030001, "low": 25.059999, "close": 27.41, "volume": 819436}, "trend_line": 23.530667, "activity_lines": {"activity_5": 24.946, "activity_10": 23.328, "activity_20": 23.046381, "activity_30": 23.52385}, "trend_signal": 0, "fair_value": 15.924808, "relative_strength": 14.582564, "rate_of_change": 1.154960880405815, "market_dynamics": 0.30303, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.58, "high": 30.0, "low": 26.0, "close": 26.26, "volume": 415614}, "trend_line": 23.779333, "activity_lines": {"activity_5": 25.778, "activity_10": 24.019455, "activity_20": 23.268667, "activity_30": 23.699936}, "trend_signal": 0, "fair_value": 16.018141, "relative_strength": 7.863843, "rate_of_change": 1.0567741237424337, "market_dynamics": 0.715519, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.99, "high": 27.6, "low": 25.5, "close": 26.5, "volume": 311590}, "trend_line": 23.992667, "activity_lines": {"activity_5": 26.332667, "activity_10": 24.689818, "activity_20": 23.532572, "activity_30": 23.875462}, "trend_signal": 0, "fair_value": 16.118782, "relative_strength": 7.575836, "rate_of_change": 0.8971403865701351, "market_dynamics": 0.831986, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.5, "high": 27.48, "low": 23.129999, "close": 23.459999, "volume": 397642}, "trend_line": 24.089667, "activity_lines": {"activity_5": 25.500666, "activity_10": 24.719273, "activity_20": 23.529333, "activity_30": 23.841097}, "trend_signal": 0, "fair_value": 16.200256, "relative_strength": -5.063535, "rate_of_change": 0.40429019416639994, "market_dynamics": 0.667284, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 22.4, "close": 22.52, "volume": 183931}, "trend_line": 24.140333, "activity_lines": {"activity_5": 24.391333, "activity_10": 24.494909, "activity_20": 23.464143, "activity_30": 23.739828}, "trend_signal": 0, "fair_value": 16.272179, "relative_strength": -10.12385, "rate_of_change": 0.210322542026005, "market_dynamics": 0.364145, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.379999, "high": 26.1, "low": 22.51, "close": 25.459999, "volume": 350691}, "trend_line": 24.179, "activity_lines": {"activity_5": 24.467999, "activity_10": 24.767454, "activity_20": 23.701714, "activity_30": 23.824968}, "trend_signal": 0, "fair_value": 16.365513, "relative_strength": 1.738082, "rate_of_change": 0.1601759180372542, "market_dynamics": 0.281583, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.99, "high": 25.99, "low": 23.0, "close": 23.879999, "volume": 190420}, "trend_line": 24.166667, "activity_lines": {"activity_5": 24.147999, "activity_10": 24.690727, "activity_20": 23.774, "activity_30": 23.805677}, "trend_signal": 0, "fair_value": 16.452885, "relative_strength": -3.481588, "rate_of_change": -0.05100707225277369, "market_dynamics": 0.161027, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 24.25, "low": 22.200001, "close": 23.59, "volume": 69534}, "trend_line": 24.159667, "activity_lines": {"activity_5": 23.889999, "activity_10": 24.507091, "activity_20": 23.812809, "activity_30": 23.768473}, "trend_signal": 0, "fair_value": 16.547051, "relative_strength": -5.602591, "rate_of_change": -0.02896551684186094, "market_dynamics": 0.096363, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.799999, "high": 24.700001, "low": 22.200001, "close": 22.6, "volume": 259031}, "trend_line": 24.129667, "activity_lines": {"activity_5": 23.496, "activity_10": 24.094545, "activity_20": 23.747619, "activity_30": 23.667849}, "trend_signal": 0, "fair_value": 16.635192, "relative_strength": -10.770011, "rate_of_change": -0.12417389693325485, "market_dynamics": 0.085135, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.75, "high": 23.799999, "low": 22.4, "close": 22.629999, "volume": 401083}, "trend_line": 24.097333, "activity_lines": {"activity_5": 23.169333, "activity_10": 23.712909, "activity_20": 23.693619, "activity_30": 23.571097}, "trend_signal": 0, "fair_value": 16.725128, "relative_strength": -12.268477, "rate_of_change": -0.13400102040364792, "market_dynamics": -0.057559, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.99, "high": 23.09, "low": 21.049999, "close": 22.120001, "volume": 478087}, "trend_line": 23.918, "activity_lines": {"activity_5": 22.665333, "activity_10": 23.292727, "activity_20": 23.592095, "activity_30": 23.443527}, "trend_signal": 0, "fair_value": 16.809551, "relative_strength": -13.052782, "rate_of_change": -0.7442026883223954, "market_dynamics": -0.148484, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.120001, "high": 22.629999, "low": 20.33, "close": 20.82, "volume": 170411}, "trend_line": 23.605333, "activity_lines": {"activity_5": 21.950667, "activity_10": 22.732363, "activity_20": 23.367381, "activity_30": 23.243656}, "trend_signal": 0, "fair_value": 16.884038, "relative_strength": -19.781502, "rate_of_change": -1.3072455890960681, "market_dynamics": -0.420075, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.83, "high": 21.450001, "low": 18.809999, "close": 19.110001, "volume": 432067}, "trend_line": 23.202333, "activity_lines": {"activity_5": 20.87, "activity_10": 21.96, "activity_20": 22.988762, "activity_30": 22.953634}, "trend_signal": 0, "fair_value": 16.949487, "relative_strength": -27.491098, "rate_of_change": -1.7072413255089527, "market_dynamics": -0.662056, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.120001, "high": 19.98, "low": 19.049999, "close": 19.51, "volume": 276007}, "trend_line": 22.877667, "activity_lines": {"activity_5": 20.221334, "activity_10": 21.394727, "activity_20": 22.660333, "activity_30": 22.715419}, "trend_signal": 0, "fair_value": 17.01782, "relative_strength": -26.873314, "rate_of_change": -1.3992817015426877, "market_dynamics": -0.911279, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.9, "high": 19.9, "low": 16.469999, "close": 17.450001, "volume": 426815}, "trend_line": 22.549333, "activity_lines": {"activity_5": 19.092001, "activity_10": 20.526728, "activity_20": 22.13281, "activity_30": 22.365247}, "trend_signal": 0, "fair_value": 17.071667, "relative_strength": -31.084302, "rate_of_change": -1.4351725637058979, "market_dynamics": -1.097023, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 15.7, "close": 17.34, "volume": 228068}, "trend_line": 22.382333, "activity_lines": {"activity_5": 18.271334, "activity_10": 19.730909, "activity_20": 21.609095, "activity_30": 22.029161}, "trend_signal": 0, "fair_value": 17.123205, "relative_strength": -30.90334, "rate_of_change": -0.7405984026223817, "market_dynamics": -1.153929, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.6, "high": 19.379999, "low": 16.6, "close": 19.379999, "volume": 257794}, "trend_line": 22.273333, "activity_lines": {"activity_5": 18.449333, "activity_10": 19.453636, "activity_20": 21.302095, "activity_30": 21.835462}, "trend_signal": 0, "fair_value": 17.188461, "relative_strength": -21.98811, "rate_of_change": -0.48699123545341866, "market_dynamics": -1.118992, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.5, "high": 20.120001, "low": 17.879999, "close": 17.879999, "volume": 161042}, "trend_line": 22.151, "activity_lines": {"activity_5": 18.223333, "activity_10": 18.985454, "activity_20": 20.859476, "activity_30": 21.552021}, "trend_signal": 0, "fair_value": 17.247949, "relative_strength": -25.634213, "rate_of_change": -0.5492352671241486, "market_dynamics": -1.119285, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.52, "high": 17.799999, "low": 16.809999, "close": 17.0, "volume": 20558}, "trend_line": 21.906, "activity_lines": {"activity_5": 17.786, "activity_10": 18.461091, "activity_20": 20.347428, "activity_30": 21.219699}, "trend_signal": 0, "fair_value": 17.300513, "relative_strength": -29.233863, "rate_of_change": -1.1060448738205995, "market_dynamics": -1.164561, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.0, "high": 17.34, "low": 16.41, "close": 16.75, "volume": 46232}, "trend_line": 21.702667, "activity_lines": {"activity_5": 17.432666, "activity_10": 17.993091, "activity_20": 19.844905, "activity_30": 20.887054}, "trend_signal": 0, "fair_value": 17.349872, "relative_strength": -29.276401, "rate_of_change": -0.9282068839587196, "market_dynamics": -1.190494, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.1, "close": 16.120001, "volume": 15486}, "trend_line": 21.498333, "activity_lines": {"activity_5": 16.916, "activity_10": 17.517455, "activity_20": 19.324571, "activity_30": 20.526882}, "trend_signal": 0, "fair_value": 17.399038, "relative_strength": -29.661114, "rate_of_change": -0.9415156210985631, "market_dynamics": -1.301252, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.48, "close": 15.81, "volume": 22104}, "trend_line": 21.268667, "activity_lines": {"activity_5": 16.377334, "activity_10": 17.094545, "activity_20": 18.828476, "activity_30": 20.159892}, "trend_signal": 0, "fair_value": 17.446859, "relative_strength": -31.667882, "rate_of_change": -1.0682967837552715, "market_dynamics": -1.363408, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.52, "high": 15.69, "low": 15.09, "close": 15.69, "volume": 22460}, "trend_line": 21.07, "activity_lines": {"activity_5": 16.036667, "activity_10": 16.740909, "activity_20": 18.370714, "activity_30": 19.799978}, "trend_signal": 0, "fair_value": 17.492308, "relative_strength": -32.40659, "rate_of_change": -0.9340829869591751, "market_dynamics": -1.407022, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.450001, "high": 19.290001, "low": 16.299999, "close": 19.290001, "volume": 159014}, "trend_line": 21.083, "activity_lines": {"activity_5": 17.042, "activity_10": 17.104, "activity_20": 18.307286, "activity_30": 19.68514}, "trend_signal": 0, "fair_value": 17.551538, "relative_strength": -18.551551, "rate_of_change": 0.061699098243939834, "market_dynamics": -1.070299, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.98, "high": 21.26, "low": 18.469999, "close": 18.469999, "volume": 102871}, "trend_line": 21.017, "activity_lines": {"activity_5": 17.621333, "activity_10": 17.322, "activity_20": 18.185619, "activity_30": 19.516559}, "trend_signal": 0, "fair_value": 17.596538, "relative_strength": -22.000188, "rate_of_change": -0.31304842764311985, "market_dynamics": -0.730452, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.1, "high": 18.34, "low": 17.639999, "close": 18.01, "volume": 31903}, "trend_line": 20.882333, "activity_lines": {"activity_5": 17.932667, "activity_10": 17.437818, "activity_20": 18.039429, "activity_30": 19.322559}, "trend_signal": 0, "fair_value": 17.641474, "relative_strength": -19.814331, "rate_of_change": -0.6407527239853468, "market_dynamics": -0.376931, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.360001, "high": 18.370001, "low": 17.280001, "close": 17.280001, "volume": 11671}, "trend_line": 20.761667, "activity_lines": {"activity_5": 17.874667, "activity_10": 17.408727, "activity_20": 17.859191, "activity_30": 19.090151}, "trend_signal": 0, "fair_value": 17.684615, "relative_strength": -23.422068, "rate_of_change": -0.5778377348929353, "market_dynamics": -0.033893, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.940001, "high": 17.280001, "low": 16.610001, "close": 16.9, "volume": 8283}, "trend_line": 20.628333, "activity_lines": {"activity_5": 17.592, "activity_10": 17.348727, "activity_20": 17.674191, "activity_30": 18.841011}, "trend_signal": 0, "fair_value": 17.725, "relative_strength": -25.071667, "rate_of_change": -0.6422124003819051, "market_dynamics": -0.032866, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.9, "high": 16.98, "low": 16.17, "close": 16.26, "volume": 34603}, "trend_line": 20.370333, "activity_lines": {"activity_5": 17.015333, "activity_10": 17.190182, "activity_20": 17.460095, "activity_30": 18.559183}, "trend_signal": 0, "fair_value": 17.750385, "relative_strength": -25.5149, "rate_of_change": -1.2507069766616752, "market_dynamics": -0.01923, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.93, "high": 16.32, "low": 15.62, "close": 16.17, "volume": 20009}, "trend_line": 20.055667, "activity_lines": {"activity_5": 16.610667, "activity_10": 17.028727, "activity_20": 17.267619, "activity_30": 18.288194}, "trend_signal": 0, "fair_value": 17.777436, "relative_strength": -24.569604, "rate_of_change": -1.5447268338715867, "market_dynamics": -0.026408, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.17, "high": 19.0, "low": 15.55, "close": 17.889999, "volume": 57594}, "trend_line": 19.738333, "activity_lines": {"activity_5": 16.932666, "activity_10": 17.190545, "activity_20": 17.269714, "activity_30": 18.148473}, "trend_signal": 0, "fair_value": 17.823205, "relative_strength": -15.572304, "rate_of_change": -1.582265999929092, "market_dynamics": 0.082592, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.99, "high": 17.85, "low": 15.33, "close": 16.68, "volume": 17288}, "trend_line": 19.419, "activity_lines": {"activity_5": 16.859333, "activity_10": 17.100182, "activity_20": 17.176714, "activity_30": 17.951161}, "trend_signal": 0, "fair_value": 17.861218, "relative_strength": -22.071374, "rate_of_change": -1.617831657820345, "market_dynamics": 0.146512, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.530001, "high": 17.99, "low": 15.5, "close": 16.040001, "volume": 49651}, "trend_line": 19.070333, "activity_lines": {"activity_5": 16.612667, "activity_10": 16.877636, "activity_20": 17.042476, "activity_30": 17.733161}, "trend_signal": 0, "fair_value": 17.895769, "relative_strength": -24.29533, "rate_of_change": -1.7954941037128531, "market_dynamics": 0.193995, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.040001, "high": 16.76, "low": 13.52, "close": 15.36, "volume": 170002}, "trend_line": 18.800333, "activity_lines": {"activity_5": 16.196667, "activity_10": 16.525091, "activity_20": 16.858095, "activity_30": 17.493785}, "trend_signal": 0, "fair_value": 17.928846, "relative_strength": -24.37822, "rate_of_change": -1.4158116693610077, "market_dynamics": 0.275763, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.0, "high": 16.719999, "low": 13.83, "close": 15.15, "volume": 286111}, "trend_line": 18.554667, "activity_lines": {"activity_5": 15.770667, "activity_10": 16.205818, "activity_20": 16.673476, "activity_30": 17.25828}, "trend_signal": 0, "fair_value": 17.96891, "relative_strength": -23.750855, "rate_of_change": -1.306710897088897, "market_dynamics": 0.244404, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.89, "high": 16.200001, "low": 14.4, "close": 14.68, "volume": 38724}, "trend_line": 18.195333, "activity_lines": {"activity_5": 15.256, "activity_10": 15.861455, "activity_20": 16.455048, "activity_30": 17.008301}, "trend_signal": 0, "fair_value": 18.003397, "relative_strength": -22.774435, "rate_of_change": -1.9366232765050266, "market_dynamics": 0.100807, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.69, "high": 15.88, "low": 14.2, "close": 14.82, "volume": 282796}, "trend_line": 17.893333, "activity_lines": {"activity_5": 15.002, "activity_10": 15.603091, "activity_20": 16.262619, "activity_30": 16.790538}, "trend_signal": 0, "fair_value": 18.040064, "relative_strength": -22.552057, "rate_of_change": -1.6597662708344119, "market_dynamics": 0.080649, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.83, "high": 14.83, "low": 11.9, "close": 12.43, "volume": 138931}, "trend_line": 17.521333, "activity_lines": {"activity_5": 14.075333, "activity_10": 14.954909, "activity_20": 15.864286, "activity_30": 16.438065}, "trend_signal": 0, "fair_value": 18.063333, "relative_strength": -33.902662, "rate_of_change": -2.078986625912567, "market_dynamics": -0.273081, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.98, "high": 12.98, "low": 10.6, "close": 10.99, "volume": 273714}, "trend_line": 17.134333, "activity_lines": {"activity_5": 12.909333, "activity_10": 14.126182, "activity_20": 15.354762, "activity_30": 16.016688}, "trend_signal": 0, "fair_value": 18.084423, "relative_strength": -43.224678, "rate_of_change": -2.2087360590658083, "market_dynamics": -0.586177, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.77, "high": 11.77, "low": 8.76, "close": 8.99, "volume": 685005}, "trend_line": 16.679667, "activity_lines": {"activity_5": 11.368, "activity_10": 13.029636, "activity_20": 14.683381, "activity_30": 15.491247}, "trend_signal": 0, "fair_value": 18.090128, "relative_strength": -53.258358, "rate_of_change": -2.653537782883075, "market_dynamics": -0.725379, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.17, "high": 10.74, "low": 8.95, "close": 10.68, "volume": 578549}, "trend_line": 16.298333, "activity_lines": {"activity_5": 10.800667, "activity_10": 12.370909, "activity_20": 14.209905, "activity_30": 15.104172}, "trend_signal": 0, "fair_value": 18.099615, "relative_strength": -42.143696, "rate_of_change": -2.28622070212792, "market_dynamics": -0.931023, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.14, "high": 10.98, "low": 9.66, "close": 9.94, "volume": 246690}, "trend_line": 15.935667, "activity_lines": {"activity_5": 10.253333, "activity_10": 11.708727, "activity_20": 13.691857, "activity_30": 14.693957}, "trend_signal": 0, "fair_value": 18.104038, "relative_strength": -45.216218, "rate_of_change": -2.225172353516148, "market_dynamics": -0.912591, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.3, "high": 10.44, "low": 9.71, "close": 10.01, "volume": 114878}, "trend_line": 15.632333, "activity_lines": {"activity_5": 10.054667, "activity_10": 11.181818, "activity_20": 13.208429, "activity_30": 14.311656}, "trend_signal": 0, "fair_value": 18.114038, "relative_strength": -46.438776, "rate_of_change": -1.9034910807310501, "market_dynamics": -0.960146, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.44, "high": 10.44, "low": 8.82, "close": 9.03, "volume": 284761}, "trend_line": 15.283, "activity_lines": {"activity_5": 9.690667, "activity_10": 10.586364, "activity_20": 12.658714, "activity_30": 13.885699}, "trend_signal": 0, "fair_value": 18.117115, "relative_strength": -51.298566, "rate_of_change": -2.234682436716258, "market_dynamics": -0.974441, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9, "high": 9.27, "low": 8.5, "close": 9.04, "volume": 71863}, "trend_line": 15.002667, "activity_lines": {"activity_5": 9.460667, "activity_10": 10.107818, "activity_20": 12.15881, "activity_30": 13.482925}, "trend_signal": 0, "fair_value": 18.123782, "relative_strength": -51.138968, "rate_of_change": -1.8342799188640897, "market_dynamics": -1.136764, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.05, "high": 9.05, "low": 7.88, "close": 8.42, "volume": 52850}, "trend_line": 14.705333, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.627636, "activity_20": 11.644762, "activity_30": 13.058237}, "trend_signal": 0, "fair_value": 18.125192, "relative_strength": -53.2491, "rate_of_change": -1.9818742894180155, "market_dynamics": -1.211851, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.0, "close": 8.09, "volume": 521987}, "trend_line": 14.329, "activity_lines": {"activity_5": 8.621333, "activity_10": 9.201273, "activity_20": 11.144952, "activity_30": 12.631441}, "trend_signal": 0, "fair_value": 18.120641, "relative_strength": -56.239489, "rate_of_change": -2.559159999980952, "market_dynamics": -1.144939, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.09, "high": 8.8, "low": 7.75, "close": 8.29, "volume": 476898}, "trend_line": 14.009333, "activity_lines": {"activity_5": 8.412, "activity_10": 8.933636, "activity_20": 10.707952, "activity_30": 12.241828}, "trend_signal": 0, "fair_value": 18.115449, "relative_strength": -54.108159, "rate_of_change": -2.230909344685608, "market_dynamics": -1.107048, "expectation": {"probability": 37.9646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 8.5, "low": 7.81, "close": 8.19, "volume": 200942}, "trend_line": 13.715667, "activity_lines": {"activity_5": 8.284, "activity_10": 8.723091, "activity_20": 10.302429, "activity_30": 11.866387}, "trend_signal": 0, "fair_value": 18.109295, "relative_strength": -53.743768, "rate_of_change": -2.0962168577190647, "market_dynamics": -1.024364, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.29, "high": 8.78, "low": 7.81, "close": 8.12, "volume": 280175}, "trend_line": 13.428, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.550727, "activity_20": 9.928667, "activity_30": 11.505376}, "trend_signal": 0, "fair_value": 18.056859, "relative_strength": -53.892234, "rate_of_change": -2.097360631458893, "market_dynamics": -0.864305, "expectation": {"probability": 38.3158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.44, "high": 8.52, "low": 8.04, "close": 8.37, "volume": 101651}, "trend_line": 13.169667, "activity_lines": {"activity_5": 8.238, "activity_10": 8.439636, "activity_20": 9.617048, "activity_30": 11.179054}, "trend_signal": 0, "fair_value": 17.99641, "relative_strength": -51.010635, "rate_of_change": -1.9238382484361063, "market_dynamics": -0.767776, "expectation": {"probability": 35.9506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.07, "close": 8.2, "volume": 42907}, "trend_line": 12.916, "activity_lines": {"activity_5": 8.234, "activity_10": 8.339636, "activity_20": 9.334571, "activity_30": 10.85843}, "trend_signal": 0, "fair_value": 17.959872, "relative_strength": -51.733357, "rate_of_change": -1.926145892678988, "market_dynamics": -0.602853, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.25, "high": 8.27, "low": 7.45, "close": 8.05, "volume": 148252}, "trend_line": 12.661333, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.244, "activity_20": 9.07819, "activity_30": 10.544495}, "trend_signal": 0, "fair_value": 17.928462, "relative_strength": -52.469154, "rate_of_change": -1.9717172499225728, "market_dynamics": -0.314328, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.92, "high": 8.12, "low": 7.76, "close": 7.94, "volume": 142240}, "trend_line": 12.283, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.164, "activity_20": 8.849381, "activity_30": 10.239892}, "trend_signal": 0, "fair_value": 17.901795, "relative_strength": -51.713909, "rate_of_change": -2.988097698717831, "market_dynamics": -0.070088, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.47, "close": 7.64, "volume": 214626}, "trend_line": 11.922, "activity_lines": {"activity_5": 7.925333, "activity_10": 8.049273, "activity_20": 8.627333, "activity_30": 9.940344}, "trend_signal": 0, "fair_value": 17.860705, "relative_strength": -51.848363, "rate_of_change": -2.9390214117072286, "market_dynamics": -0.005253, "expectation": {"probability": 37.0244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8, "high": 7.83, "low": 7.2, "close": 7.35, "volume": 331380}, "trend_line": 11.566667, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.907273, "activity_20": 8.413429, "activity_30": 9.645376}, "trend_signal": 0, "fair_value": 17.808782, "relative_strength": -52.378534, "rate_of_change": -2.980481462841804, "market_dynamics": 0.041549, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.39, "high": 7.5, "low": 6.76, "close": 6.9, "volume": 241282}, "trend_line": 11.220667, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.702909, "activity_20": 8.191571, "activity_30": 9.344301}, "trend_signal": 0, "fair_value": 17.761346, "relative_strength": -54.160648, "rate_of_change": -2.991354380652612, "market_dynamics": -0.055931, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.81, "high": 7.25, "low": 6.19, "close": 6.66, "volume": 262482}, "trend_line": 10.879333, "activity_lines": {"activity_5": 7.078, "activity_10": 7.476545, "activity_20": 7.984571, "activity_30": 9.050065}, "trend_signal": 0, "fair_value": 17.71109, "relative_strength": -54.161948, "rate_of_change": -3.0420116736375813, "market_dynamics": -0.173317, "expectation": {"probability": 35.5005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 7.25, "low": 6.5, "close": 6.61, "volume": 161656}, "trend_line": 10.557667, "activity_lines": {"activity_5": 6.848667, "activity_10": 7.270727, "activity_20": 7.800286, "activity_30": 8.774624}, "trend_signal": 0, "fair_value": 17.665, "relative_strength": -53.046885, "rate_of_change": -2.956670229691475, "market_dynamics": -0.218257, "expectation": {"probability": 34.9931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.61, "high": 7.45, "low": 6.53, "close": 7.38, "volume": 157738}, "trend_line": 10.264667, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.233636, "activity_20": 7.71019, "activity_30": 8.569613}, "trend_signal": 0, "fair_value": 17.617115, "relative_strength": -46.980225, "rate_of_change": -2.7752343391774055, "market_dynamics": -0.117791, "expectation": {"probability": 33.0689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.45, "high": 8.68, "low": 6.75, "close": 7.76, "volume": 659608}, "trend_line": 9.927, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.279091, "activity_20": 7.663952, "activity_30": 8.408022}, "trend_signal": 0, "fair_value": 17.574872, "relative_strength": -43.637728, "rate_of_change": -3.289605011053936, "market_dynamics": 0.259075, "expectation": {"probability": 33.224, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.15, "close": 7.42, "volume": 79161}, "trend_line": 9.618333, "activity_lines": {"activity_5": 7.344, "activity_10": 7.273818, "activity_20": 7.599238, "activity_30": 8.24628}, "trend_signal": 0, "fair_value": 17.529808, "relative_strength": -43.97524, "rate_of_change": -3.1093683892414608, "market_dynamics": 0.431006, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.76, "high": 8.01, "low": 7.21, "close": 7.74, "volume": 111476}, "trend_line": 9.341667, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.340909, "activity_20": 7.577, "activity_30": 8.125097}, "trend_signal": 0, "fair_value": 17.488397, "relative_strength": -41.095171, "rate_of_change": -2.8764443901037793, "market_dynamics": 0.756371, "expectation": {"probability": 33.5983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.75, "high": 7.98, "low": 7.25, "close": 7.84, "volume": 302454}, "trend_line": 9.091, "activity_lines": {"activity_5": 7.688, "activity_10": 7.431818, "activity_20": 7.575095, "activity_30": 8.028215}, "trend_signal": 0, "fair_value": 17.452756, "relative_strength": -40.116796, "rate_of_change": -2.6833219381508675, "market_dynamics": 1.010293, "expectation": {"probability": 34.5008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.19, "high": 8.47, "low": 7.69, "close": 8.0, "volume": 197032}, "trend_line": 8.852667, "activity_lines": {"activity_5": 7.812, "activity_10": 7.553636, "activity_20": 7.594095, "activity_30": 7.957828}, "trend_signal": 0, "fair_value": 17.419103, "relative_strength": -38.443419, "rate_of_change": -2.621636783632153, "market_dynamics": 1.061691, "expectation": {"probability": 35.5453, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.24, "high": 8.32, "low": 7.53, "close": 7.72, "volume": 194825}, "trend_line": 8.620667, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.618, "activity_20": 7.591381, "activity_30": 7.884753}, "trend_signal": 0, "fair_value": 17.377564, "relative_strength": -37.973442, "rate_of_change": -2.6206791693396023, "market_dynamics": 1.265072, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.72, "high": 7.95, "low": 7.42, "close": 7.57, "volume": 79486}, "trend_line": 8.379, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.648364, "activity_20": 7.577714, "activity_30": 7.816968}, "trend_signal": 0, "fair_value": 17.322244, "relative_strength": -38.847194, "rate_of_change": -2.8033445671895185, "market_dynamics": 1.306452, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.42, "high": 7.88, "low": 7.31, "close": 7.53, "volume": 101678}, "trend_line": 8.215667, "activity_lines": {"activity_5": 7.662, "activity_10": 7.659273, "activity_20": 7.562714, "activity_30": 7.762194}, "trend_signal": 0, "fair_value": 17.252885, "relative_strength": -39.177863, "rate_of_change": -1.949313760591953, "market_dynamics": 1.228795, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.41, "high": 7.78, "low": 6.6, "close": 7.35, "volume": 130477}, "trend_line": 8.094333, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.621636, "activity_20": 7.53419, "activity_30": 7.706344}, "trend_signal": 0, "fair_value": 17.191026, "relative_strength": -40.457037, "rate_of_change": -1.476861221371304, "market_dynamics": 1.147465, "expectation": {"probability": 37.1389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.18, "high": 7.94, "low": 7.1, "close": 7.64, "volume": 77182}, "trend_line": 8.049333, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.623273, "activity_20": 7.537286, "activity_30": 7.677032}, "trend_signal": 0, "fair_value": 17.108269, "relative_strength": -37.197416, "rate_of_change": -0.5559445108077458, "market_dynamics": 1.143948, "expectation": {"probability": 34.6449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.6, "high": 8.45, "low": 7.24, "close": 8.14, "volume": 146977}, "trend_line": 7.964667, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.711091, "activity_20": 7.590286, "activity_30": 7.682882}, "trend_signal": 0, "fair_value": 17.008846, "relative_strength": -31.832637, "rate_of_change": -1.05183870514489, "market_dynamics": 1.269647, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.26, "high": 8.26, "low": 7.55, "close": 7.59, "volume": 95937}, "trend_line": 7.886333, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.692, "activity_20": 7.592, "activity_30": 7.65871}, "trend_signal": 0, "fair_value": 16.908782, "relative_strength": -34.796245, "rate_of_change": -0.9835188338696494, "market_dynamics": 1.313441, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.6, "high": 7.99, "low": 6.82, "close": 7.33, "volume": 143952}, "trend_line": 7.797, "activity_lines": {"activity_5": 7.604, "activity_10": 7.622545, "activity_20": 7.571857, "activity_30": 7.622817}, "trend_signal": 0, "fair_value": 16.827885, "relative_strength": -36.977861, "rate_of_change": -1.132757138203521, "market_dynamics": 1.315576, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.54, "high": 8.59, "low": 7.3, "close": 7.89, "volume": 268854}, "trend_line": 7.759, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.662364, "activity_20": 7.608476, "activity_30": 7.628817}, "trend_signal": 0, "fair_value": 16.742244, "relative_strength": -31.522391, "rate_of_change": -0.48736693600101794, "market_dynamics": 1.41222, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.58, "close": 7.92, "volume": 88896}, "trend_line": 7.721667, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.706727, "activity_20": 7.64819, "activity_30": 7.639204}, "trend_signal": 0, "fair_value": 16.66609, "relative_strength": -30.56448, "rate_of_change": -0.4811573656399057, "market_dynamics": 1.326149, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.05, "high": 8.9, "low": 7.96, "close": 8.45, "volume": 669285}, "trend_line": 7.722667, "activity_lines": {"activity_5": 7.99, "activity_10": 7.848909, "activity_20": 7.737048, "activity_30": 7.686194}, "trend_signal": 0, "fair_value": 16.582115, "relative_strength": -24.337009, "rate_of_change": 0.012950571424542574, "market_dynamics": 1.509117, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.62, "high": 9.3, "low": 8.06, "close": 8.53, "volume": 168931}, "trend_line": 7.737333, "activity_lines": {"activity_5": 8.221333, "activity_10": 7.992364, "activity_20": 7.828286, "activity_30": 7.73828}, "trend_signal": 1, "fair_value": 16.502179, "relative_strength": -21.735647, "rate_of_change": 0.18990848627811063, "market_dynamics": 1.646696, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.26, "close": 8.45, "volume": 201276}, "trend_line": 7.742667, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.103818, "activity_20": 7.904143, "activity_30": 7.784258}, "trend_signal": 1, "fair_value": 16.443205, "relative_strength": -20.631031, "rate_of_change": 0.06893848306645707, "market_dynamics": 1.629403, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.45, "high": 8.94, "low": 7.25, "close": 8.16, "volume": 167181}, "trend_line": 7.741667, "activity_lines": {"activity_5": 8.334, "activity_10": 8.145818, "activity_20": 7.943857, "activity_30": 7.811183}, "trend_signal": 1, "fair_value": 16.380769, "relative_strength": -22.071299, "rate_of_change": -0.012915446318436967, "market_dynamics": 1.626724, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.31, "high": 8.34, "low": 6.71, "close": 8.15, "volume": 131912}, "trend_line": 7.742667, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.171273, "activity_20": 7.975238, "activity_30": 7.837527}, "trend_signal": 1, "fair_value": 16.314103, "relative_strength": -21.532566, "rate_of_change": 0.01291711462144179, "market_dynamics": 1.430667, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.28, "high": 8.3, "low": 7.36, "close": 8.05, "volume": 172187}, "trend_line": 7.732, "activity_lines": {"activity_5": 8.184, "activity_10": 8.169273, "activity_20": 7.993429, "activity_30": 7.857355}, "trend_signal": 1, "fair_value": 16.25032, "relative_strength": -19.046596, "rate_of_change": -0.137769065878718, "market_dynamics": 1.296402, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.46, "high": 10.0, "low": 7.32, "close": 8.03, "volume": 665423}, "trend_line": 7.726333, "activity_lines": {"activity_5": 8.104667, "activity_10": 8.165273, "activity_20": 8.008333, "activity_30": 7.876581}, "trend_signal": 1, "fair_value": 16.191859, "relative_strength": -17.711463, "rate_of_change": -0.07329280910501638, "market_dynamics": 1.257608, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.19, "high": 8.75, "low": 6.92, "close": 7.12, "volume": 564954}, "trend_line": 7.695333, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.987818, "activity_20": 7.933667, "activity_30": 7.837462}, "trend_signal": 1, "fair_value": 16.129808, "relative_strength": -23.249851, "rate_of_change": -0.401225264300679, "market_dynamics": 0.98985, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.76, "high": 7.81, "low": 6.71, "close": 7.68, "volume": 242133}, "trend_line": 7.686667, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.916, "activity_20": 7.915286, "activity_30": 7.836473}, "trend_signal": 0, "fair_value": 16.078718, "relative_strength": -16.337922, "rate_of_change": -0.11261371015393148, "market_dynamics": 0.680099, "expectation": {"probability": 36.9437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.84, "high": 7.9, "low": 7.05, "close": 7.69, "volume": 107338}, "trend_line": 7.688333, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.849818, "activity_20": 7.898619, "activity_30": 7.836688}, "trend_signal": 0, "fair_value": 16.030897, "relative_strength": -15.74005, "rate_of_change": 0.02167389324918287, "market_dynamics": 0.293852, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.02, "close": 7.8, "volume": 202407}, "trend_line": 7.703333, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.807818, "activity_20": 7.893905, "activity_30": 7.843892}, "trend_signal": 0, "fair_value": 15.991795, "relative_strength": -12.056396, "rate_of_change": 0.19510081053980985, "market_dynamics": -0.072436, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.95, "high": 9.19, "low": 7.2, "close": 8.71, "volume": 414626}, "trend_line": 7.763667, "activity_lines": {"activity_5": 8.02, "activity_10": 7.943091, "activity_20": 7.975476, "activity_30": 7.908839}, "trend_signal": 1, "fair_value": 15.97359, "relative_strength": -0.398828, "rate_of_change": 0.7832194194383147, "market_dynamics": 0.194415, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.01, "high": 11.0, "low": 8.4, "close": 9.84, "volume": 922965}, "trend_line": 7.869667, "activity_lines": {"activity_5": 8.7, "activity_10": 8.280545, "activity_20": 8.159238, "activity_30": 8.042796}, "trend_signal": 1, "fair_value": 15.938269, "relative_strength": 16.057299, "rate_of_change": 1.3653341906601593, "market_dynamics": 0.605888, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.16, "high": 10.5, "low": 8.14, "close": 8.39, "volume": 191059}, "trend_line": 7.929, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.329091, "activity_20": 8.193905, "activity_30": 8.076366}, "trend_signal": 1, "fair_value": 15.903269, "relative_strength": 3.763176, "rate_of_change": 0.753945497312663, "market_dynamics": 0.78477, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.34, "high": 8.39, "low": 7.66, "close": 8.11, "volume": 143474}, "trend_line": 7.953333, "activity_lines": {"activity_5": 8.59, "activity_10": 8.322545, "activity_20": 8.196952, "activity_30": 8.088043}, "trend_signal": 1, "fair_value": 15.865833, "relative_strength": 7.205584, "rate_of_change": 0.30688611426408746, "market_dynamics": 0.768972, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3, "high": 8.96, "low": 7.75, "close": 8.91, "volume": 273948}, "trend_line": 7.991667, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.462182, "activity_20": 8.273952, "activity_30": 8.149763}, "trend_signal": 1, "fair_value": 15.831282, "relative_strength": 18.561609, "rate_of_change": 0.4819866086331337, "market_dynamics": 0.636217, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.91, "high": 9.24, "low": 7.79, "close": 7.81, "volume": 90059}, "trend_line": 8.004667, "activity_lines": {"activity_5": 8.376, "activity_10": 8.386182, "activity_20": 8.242524, "activity_30": 8.138043}, "trend_signal": 1, "fair_value": 15.792885, "relative_strength": 5.516979, "rate_of_change": 0.16266944055601792, "market_dynamics": 0.15863, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.51, "high": 8.18, "low": 7.16, "close": 7.78, "volume": 44967}, "trend_line": 8.006, "activity_lines": {"activity_5": 8.098667, "activity_10": 8.308727, "activity_20": 8.20719, "activity_30": 8.123548}, "trend_signal": 1, "fair_value": 15.743718, "relative_strength": 6.385086, "rate_of_change": 0.016652785181453453, "market_dynamics": 0.001295, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.81, "high": 8.4, "low": 7.45, "close": 8.25, "volume": 77790}, "trend_line": 8.019667, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.304727, "activity_20": 8.214476, "activity_30": 8.13929}, "trend_signal": 1, "fair_value": 15.690192, "relative_strength": 7.129442, "rate_of_change": 0.17070946789907412, "market_dynamics": 0.027941, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 8.6, "low": 7.86, "close": 8.3, "volume": 35477}, "trend_line": 8.029667, "activity_lines": {"activity_5": 8.158, "activity_10": 8.299455, "activity_20": 8.22481, "activity_30": 8.157376}, "trend_signal": 1, "fair_value": 15.639551, "relative_strength": 6.944521, "rate_of_change": 0.12469345672332513, "market_dynamics": -0.121387, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.39, "high": 8.45, "low": 7.77, "close": 8.33, "volume": 30171}, "trend_line": 8.05, "activity_lines": {"activity_5": 8.198, "activity_10": 8.288545, "activity_20": 8.23619, "activity_30": 8.176753}, "trend_signal": 1, "fair_value": 15.580769, "relative_strength": 9.556231, "rate_of_change": 0.2532234524794219, "market_dynamics": -0.019022, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.33, "high": 8.35, "low": 7.84, "close": 8.01, "volume": 47564}, "trend_line": 8.064667, "activity_lines": {"activity_5": 8.17, "activity_10": 8.209818, "activity_20": 8.217667, "activity_30": 8.174172}, "trend_signal": 1, "fair_value": 15.516731, "relative_strength": 5.148797, "rate_of_change": 0.18219875776396668, "market_dynamics": 0.059595, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.01, "high": 8.3, "low": 7.7, "close": 8.09, "volume": 57990}, "trend_line": 8.083333, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.158364, "activity_20": 8.209238, "activity_30": 8.175806}, "trend_signal": 1, "fair_value": 15.447436, "relative_strength": 5.517282, "rate_of_change": 0.2314540699572546, "market_dynamics": 0.010636, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.14, "high": 8.37, "low": 7.55, "close": 7.59, "volume": 98185}, "trend_line": 8.091333, "activity_lines": {"activity_5": 7.953333, "activity_10": 8.047818, "activity_20": 8.154905, "activity_30": 8.143978}, "trend_signal": 0, "fair_value": 15.385192, "relative_strength": 1.240313, "rate_of_change": 0.09896907624615855, "market_dynamics": -0.173926, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.59, "high": 7.61, "low": 6.72, "close": 6.89, "volume": 240962}, "trend_line": 8.066333, "activity_lines": {"activity_5": 7.562, "activity_10": 7.824545, "activity_20": 8.036619, "activity_30": 8.066473}, "trend_signal": 0, "fair_value": 15.316859, "relative_strength": -8.150467, "rate_of_change": -0.30897257596492883, "market_dynamics": -0.465322, "expectation": {"probability": 38.0666, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 7.1, "low": 6.55, "close": 6.69, "volume": 133842}, "trend_line": 8.018, "activity_lines": {"activity_5": 7.198, "activity_10": 7.587091, "activity_20": 7.905286, "activity_30": 7.977677}, "trend_signal": 0, "fair_value": 15.247885, "relative_strength": -9.91056, "rate_of_change": -0.5991942063388594, "market_dynamics": -0.768117, "expectation": {"probability": 37.6737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2154096-ed09-4659-b411-12659a56a893/", "share_image": "https://sharemaestro.com/terminal/e2154096-ed09-4659-b411-12659a56a893/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}