{"ticker": {"uuid": "e215f2cc-63fc-4634-912c-b72383191955", "symbol": "VGZ", "name": "Vista Gold Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGZ rose 19.00%, moving from 2.79 to 3.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.98 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 44.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "19.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.98"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.04, "close": 3.32, "volume": 379500}, "trend_line": 2.985333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.037455, "activity_20": 3.042333, "activity_30": 3.049226}, "trend_signal": 1, "fair_value": 1.361859, "relative_strength": 17.983906, "rate_of_change": 1.106321843946502, "market_dynamics": -0.641017, "expectation": {"probability": 44.4272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.73, "volume": 41800}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.828182, "activity_20": 0.811524, "activity_30": 0.796581}, "trend_signal": 1, "fair_value": 1.068654, "relative_strength": -7.048289, "rate_of_change": -0.3001284611536747, "market_dynamics": 0.478778, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 13700}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.804182, "activity_20": 0.803619, "activity_30": 0.792366}, "trend_signal": 0, "fair_value": 1.065321, "relative_strength": -9.301813, "rate_of_change": -0.08589857519285976, "market_dynamics": 0.001733, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 5900}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.726, "activity_10": 0.779091, "activity_20": 0.794238, "activity_30": 0.786903}, "trend_signal": 0, "fair_value": 1.062372, "relative_strength": -8.710272, "rate_of_change": -0.21518923614920657, "market_dynamics": -0.434837, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 9500}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.752909, "activity_20": 0.783381, "activity_30": 0.780258}, "trend_signal": 0, "fair_value": 1.058654, "relative_strength": -14.028376, "rate_of_change": -0.30181112548512673, "market_dynamics": -0.789842, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 1300}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.69, "activity_10": 0.732909, "activity_20": 0.77481, "activity_30": 0.775054}, "trend_signal": 0, "fair_value": 1.055321, "relative_strength": -9.782746, "rate_of_change": -0.21630613481568228, "market_dynamics": -1.095368, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.66, "close": 0.71, "volume": 57100}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.694, "activity_10": 0.72, "activity_20": 0.768381, "activity_30": 0.771247}, "trend_signal": 0, "fair_value": 1.052115, "relative_strength": -8.981401, "rate_of_change": 0.0, "market_dynamics": -1.022764, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.7, "volume": 9900}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.696, "activity_10": 0.710182, "activity_20": 0.760952, "activity_30": 0.766796}, "trend_signal": 0, "fair_value": 1.046474, "relative_strength": -11.151359, "rate_of_change": 0.13003901170351118, "market_dynamics": -0.979434, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 45100}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.692, "activity_10": 0.700364, "activity_20": 0.751619, "activity_30": 0.760989}, "trend_signal": 0, "fair_value": 1.040769, "relative_strength": -13.201665, "rate_of_change": 0.12987012987012997, "market_dynamics": -0.82773, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 49500}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.689636, "activity_20": 0.740476, "activity_30": 0.753828}, "trend_signal": 0, "fair_value": 1.034167, "relative_strength": -14.133652, "rate_of_change": -0.3025940337224422, "market_dynamics": -0.684126, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 2100}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.681636, "activity_20": 0.729714, "activity_30": 0.746817}, "trend_signal": 0, "fair_value": 1.028077, "relative_strength": -14.431957, "rate_of_change": -0.8673456776471448, "market_dynamics": -0.855483, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 16500}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.672545, "activity_20": 0.717333, "activity_30": 0.738946}, "trend_signal": 0, "fair_value": 1.021731, "relative_strength": -14.253209, "rate_of_change": -0.8311023622047288, "market_dynamics": -0.909961, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.67, "volume": 3600}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.670545, "activity_20": 0.708619, "activity_30": 0.733419}, "trend_signal": 0, "fair_value": 1.015833, "relative_strength": -9.945284, "rate_of_change": -0.5735330509338041, "market_dynamics": -1.042225, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 7100}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.665636, "activity_20": 0.698857, "activity_30": 0.726882}, "trend_signal": 0, "fair_value": 1.010064, "relative_strength": -15.357478, "rate_of_change": -0.576708330394117, "market_dynamics": -1.151952, "expectation": {"probability": 43.028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 15100}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.656, "activity_20": 0.687095, "activity_30": 0.718688}, "trend_signal": 0, "fair_value": 1.003974, "relative_strength": -17.243291, "rate_of_change": -0.5800535475234312, "market_dynamics": -1.16277, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 10700}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.649091, "activity_20": 0.67719, "activity_30": 0.711419}, "trend_signal": 0, "fair_value": 0.996859, "relative_strength": -17.884397, "rate_of_change": -0.49376099920960215, "market_dynamics": -1.091961, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 2500}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.634182, "activity_20": 0.663714, "activity_30": 0.701161}, "trend_signal": 0, "fair_value": 0.991346, "relative_strength": -20.743134, "rate_of_change": -0.5412719891745607, "market_dynamics": -1.122563, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.53, "close": 0.55, "volume": 42400}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.59, "activity_10": 0.616182, "activity_20": 0.649286, "activity_30": 0.689226}, "trend_signal": 0, "fair_value": 0.985897, "relative_strength": -23.491444, "rate_of_change": -0.680272108843538, "market_dynamics": -1.042265, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 4700}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.593636, "activity_20": 0.632714, "activity_30": 0.675032}, "trend_signal": 0, "fair_value": 0.979615, "relative_strength": -27.421251, "rate_of_change": -0.867534246575347, "market_dynamics": -1.025116, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 15300}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.577818, "activity_20": 0.619571, "activity_30": 0.662538}, "trend_signal": 0, "fair_value": 0.974103, "relative_strength": -24.938537, "rate_of_change": -0.9672957313239232, "market_dynamics": -1.062674, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 45300}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.557091, "activity_20": 0.603952, "activity_30": 0.647914}, "trend_signal": 0, "fair_value": 0.96859, "relative_strength": -28.789298, "rate_of_change": -1.0698134559007306, "market_dynamics": -0.971916, "expectation": {"probability": 42.1641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.47, "close": 0.48, "volume": 24200}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.537636, "activity_20": 0.588857, "activity_30": 0.63314}, "trend_signal": 0, "fair_value": 0.962885, "relative_strength": -28.340683, "rate_of_change": -1.5514809590973215, "market_dynamics": -1.037804, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 11600}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.526545, "activity_20": 0.57781, "activity_30": 0.621011}, "trend_signal": 0, "fair_value": 0.957179, "relative_strength": -27.518024, "rate_of_change": -1.623638968481365, "market_dynamics": -0.993237, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.43, "volume": 31100}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.503818, "activity_20": 0.560095, "activity_30": 0.604452}, "trend_signal": 0, "fair_value": 0.951154, "relative_strength": -37.754192, "rate_of_change": -1.9418437175516032, "market_dynamics": -0.924376, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 113500}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.45, "activity_10": 0.481455, "activity_20": 0.541714, "activity_30": 0.587462}, "trend_signal": 0, "fair_value": 0.945577, "relative_strength": -41.665351, "rate_of_change": -1.9801494951235021, "market_dynamics": -0.901025, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.42, "close": 0.47, "volume": 84700}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.473818, "activity_20": 0.530286, "activity_30": 0.575204}, "trend_signal": 0, "fair_value": 0.940641, "relative_strength": -32.404479, "rate_of_change": -2.0707575757575736, "market_dynamics": -0.748269, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.44, "high": 0.6, "low": 0.44, "close": 0.55, "volume": 281800}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.482, "activity_10": 0.483636, "activity_20": 0.527524, "activity_30": 0.568989}, "trend_signal": 0, "fair_value": 0.936026, "relative_strength": -21.850573, "rate_of_change": -2.2175875284102835, "market_dynamics": -0.355223, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.47, "close": 0.5, "volume": 145400}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.484909, "activity_20": 0.520762, "activity_30": 0.560473}, "trend_signal": 0, "fair_value": 0.931218, "relative_strength": -28.027829, "rate_of_change": -2.1096518987341835, "market_dynamics": -0.048522, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.43, "close": 0.58, "volume": 76100}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.501636, "activity_20": 0.522571, "activity_30": 0.557978}, "trend_signal": 0, "fair_value": 0.925962, "relative_strength": -16.929918, "rate_of_change": -1.3470897914386823, "market_dynamics": 0.396421, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.54, "close": 0.61, "volume": 289800}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.522545, "activity_20": 0.527714, "activity_30": 0.557957}, "trend_signal": 0, "fair_value": 0.920897, "relative_strength": -13.855869, "rate_of_change": -1.0921906565760102, "market_dynamics": 0.887289, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 39300}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.536545, "activity_20": 0.530238, "activity_30": 0.55643}, "trend_signal": 0, "fair_value": 0.915897, "relative_strength": -18.122207, "rate_of_change": -1.2149082192665746, "market_dynamics": 0.976554, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 20500}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.552545, "activity_20": 0.535048, "activity_30": 0.556667}, "trend_signal": 0, "fair_value": 0.910962, "relative_strength": -14.817984, "rate_of_change": -0.7266074491936604, "market_dynamics": 1.099175, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 26700}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.551818, "activity_20": 0.532429, "activity_30": 0.552022}, "trend_signal": 0, "fair_value": 0.906346, "relative_strength": -25.617937, "rate_of_change": -1.0697635135135004, "market_dynamics": 0.982712, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.5, "close": 0.52, "volume": 9400}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.55, "activity_10": 0.550909, "activity_20": 0.530524, "activity_30": 0.547785}, "trend_signal": 0, "fair_value": 0.902115, "relative_strength": -24.640969, "rate_of_change": -0.9676147025528308, "market_dynamics": 0.705741, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 13800}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.542909, "activity_20": 0.526381, "activity_30": 0.541978}, "trend_signal": 0, "fair_value": 0.897436, "relative_strength": -29.086749, "rate_of_change": -1.0344827586206906, "market_dynamics": 0.552231, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 25100}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.535273, "activity_20": 0.52381, "activity_30": 0.537204}, "trend_signal": 0, "fair_value": 0.892628, "relative_strength": -26.905864, "rate_of_change": -1.1033101045296032, "market_dynamics": 0.412729, "expectation": {"probability": 40.6614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.52, "volume": 34600}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.530727, "activity_20": 0.523762, "activity_30": 0.534129}, "trend_signal": 0, "fair_value": 0.887372, "relative_strength": -23.179062, "rate_of_change": -1.1157949995331877, "market_dynamics": 0.367157, "expectation": {"probability": 40.8934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.46, "close": 0.5, "volume": 108300}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.523091, "activity_20": 0.522095, "activity_30": 0.530172}, "trend_signal": 0, "fair_value": 0.882308, "relative_strength": -26.437655, "rate_of_change": -1.1875303963957136, "market_dynamics": 0.413812, "expectation": {"probability": 40.9573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 28900}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.51, "activity_20": 0.51781, "activity_30": 0.52471}, "trend_signal": 0, "fair_value": 0.877628, "relative_strength": -30.83324, "rate_of_change": -1.262018472344669, "market_dynamics": 0.371782, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45, "high": 0.58, "low": 0.43, "close": 0.58, "volume": 56200}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.518909, "activity_20": 0.52419, "activity_30": 0.526796}, "trend_signal": 0, "fair_value": 0.873718, "relative_strength": -14.830112, "rate_of_change": -0.48697474925456063, "market_dynamics": 0.518401, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 79600}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.55, "activity_10": 0.532, "activity_20": 0.532238, "activity_30": 0.530344}, "trend_signal": 0, "fair_value": 0.869679, "relative_strength": -12.22698, "rate_of_change": -0.3669724770642205, "market_dynamics": 0.676236, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.62, "close": 0.68, "volume": 41400}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.559273, "activity_20": 0.547381, "activity_30": 0.539183}, "trend_signal": 0, "fair_value": 0.866154, "relative_strength": -0.604175, "rate_of_change": 0.24548802946591483, "market_dynamics": 0.926639, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.65, "close": 0.67, "volume": 156700}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.583273, "activity_20": 0.560619, "activity_30": 0.54729}, "trend_signal": 1, "fair_value": 0.861923, "relative_strength": -2.280099, "rate_of_change": 0.0, "market_dynamics": 1.313792, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.62, "close": 0.77, "volume": 248600}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.622727, "activity_20": 0.582619, "activity_30": 0.561849}, "trend_signal": 1, "fair_value": 0.858397, "relative_strength": 11.761656, "rate_of_change": 0.7348442956793, "market_dynamics": 1.551311, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.77, "close": 0.79, "volume": 164000}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.661273, "activity_20": 0.604905, "activity_30": 0.577441}, "trend_signal": 1, "fair_value": 0.854423, "relative_strength": 14.63129, "rate_of_change": 1.0334960689945871, "market_dynamics": 1.77247, "expectation": {"probability": 38.1932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.76, "close": 0.79, "volume": 127300}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.694364, "activity_20": 0.625381, "activity_30": 0.592667}, "trend_signal": 1, "fair_value": 0.850513, "relative_strength": 16.847748, "rate_of_change": 0.9626353790613575, "market_dynamics": 1.816338, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 429200}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.766, "activity_10": 0.714909, "activity_20": 0.640524, "activity_30": 0.604968}, "trend_signal": 1, "fair_value": 0.846474, "relative_strength": 11.733144, "rate_of_change": 1.0131710447979967, "market_dynamics": 1.857878, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.67, "close": 0.74, "volume": 115500}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.729455, "activity_20": 0.653762, "activity_30": 0.616258}, "trend_signal": 1, "fair_value": 0.842821, "relative_strength": 10.047445, "rate_of_change": 1.1208849557522182, "market_dynamics": 1.761144, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.67, "volume": 61600}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.726909, "activity_20": 0.65919, "activity_30": 0.622624}, "trend_signal": 1, "fair_value": 0.838141, "relative_strength": 0.824792, "rate_of_change": 0.9336061456278669, "market_dynamics": 1.513326, "expectation": {"probability": 36.2957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.63, "close": 0.73, "volume": 40200}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.731636, "activity_20": 0.669905, "activity_30": 0.632516}, "trend_signal": 1, "fair_value": 0.834615, "relative_strength": 8.858726, "rate_of_change": 1.1559530890444485, "market_dynamics": 1.327251, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.73, "close": 0.77, "volume": 70900}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.734, "activity_10": 0.740909, "activity_20": 0.683857, "activity_30": 0.644559}, "trend_signal": 1, "fair_value": 0.83109, "relative_strength": 14.500505, "rate_of_change": 1.6001152000658398, "market_dynamics": 1.143729, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.69, "close": 0.71, "volume": 67300}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.736182, "activity_20": 0.69119, "activity_30": 0.652129}, "trend_signal": 1, "fair_value": 0.826795, "relative_strength": 6.869712, "rate_of_change": 1.2934750880342503, "market_dynamics": 0.861734, "expectation": {"probability": 37.305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.69, "close": 0.69, "volume": 19900}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.727273, "activity_20": 0.696095, "activity_30": 0.657914}, "trend_signal": 1, "fair_value": 0.822051, "relative_strength": 4.707473, "rate_of_change": 0.9994453078541419, "market_dynamics": 0.642527, "expectation": {"probability": 35.8703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 98300}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.710727, "activity_20": 0.696381, "activity_30": 0.660731}, "trend_signal": 1, "fair_value": 0.816923, "relative_strength": 0.278962, "rate_of_change": 1.2095663603993105, "market_dynamics": 0.236755, "expectation": {"probability": 34.3336, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.64, "close": 0.65, "volume": 36000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.696364, "activity_20": 0.696048, "activity_30": 0.663075}, "trend_signal": 1, "fair_value": 0.810705, "relative_strength": 2.351784, "rate_of_change": 1.3036386183386115, "market_dynamics": -0.243104, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 9000}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.69, "activity_20": 0.69781, "activity_30": 0.666839}, "trend_signal": 1, "fair_value": 0.804615, "relative_strength": 7.7755, "rate_of_change": 1.1260047581743935, "market_dynamics": -0.551816, "expectation": {"probability": 29.8291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 4500}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.682, "activity_20": 0.69681, "activity_30": 0.66886}, "trend_signal": 1, "fair_value": 0.799167, "relative_strength": 3.279565, "rate_of_change": 0.5831386091523904, "market_dynamics": -0.77528, "expectation": {"probability": 35.9128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.64, "close": 0.66, "volume": 13500}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.675636, "activity_20": 0.695143, "activity_30": 0.670645}, "trend_signal": 1, "fair_value": 0.795962, "relative_strength": 2.751538, "rate_of_change": 0.8435428800963969, "market_dynamics": -0.854659, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.63, "close": 0.7, "volume": 59000}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.678, "activity_20": 0.696524, "activity_30": 0.674667}, "trend_signal": 1, "fair_value": 0.792949, "relative_strength": 6.317985, "rate_of_change": 0.6272866558877915, "market_dynamics": -0.808885, "expectation": {"probability": 30.3398, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 43900}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.679818, "activity_20": 0.69681, "activity_30": 0.67843}, "trend_signal": 1, "fair_value": 0.790064, "relative_strength": 6.465644, "rate_of_change": 0.46753222465858496, "market_dynamics": -0.740405, "expectation": {"probability": 29.3808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.72, "close": 0.74, "volume": 72200}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.689455, "activity_20": 0.700333, "activity_30": 0.684581}, "trend_signal": 1, "fair_value": 0.787436, "relative_strength": 11.98805, "rate_of_change": 0.8272487966655704, "market_dynamics": -0.509847, "expectation": {"probability": 31.0131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 19400}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.696, "activity_20": 0.701286, "activity_30": 0.689097}, "trend_signal": 1, "fair_value": 0.785128, "relative_strength": 11.856411, "rate_of_change": 0.6153846153846159, "market_dynamics": -0.358729, "expectation": {"probability": 36.1528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 21600}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.691455, "activity_20": 0.696333, "activity_30": 0.689484}, "trend_signal": 1, "fair_value": 0.782821, "relative_strength": 2.337915, "rate_of_change": 0.7136085626911279, "market_dynamics": -0.342142, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.69, "close": 0.76, "volume": 29000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.705636, "activity_20": 0.700952, "activity_30": 0.696022}, "trend_signal": 1, "fair_value": 0.781282, "relative_strength": 13.993322, "rate_of_change": 1.2145742841223268, "market_dynamics": -0.150348, "expectation": {"probability": 31.032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.77, "close": 0.85, "volume": 208900}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.734182, "activity_20": 0.71419, "activity_30": 0.707849}, "trend_signal": 1, "fair_value": 0.78, "relative_strength": 25.996723, "rate_of_change": 1.7999991000004516, "market_dynamics": 0.133247, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.84, "close": 0.84, "volume": 41300}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.757273, "activity_20": 0.72619, "activity_30": 0.718258}, "trend_signal": 1, "fair_value": 0.77859, "relative_strength": 23.836877, "rate_of_change": 1.6698911248078847, "market_dynamics": 0.467644, "expectation": {"probability": 30.5905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.72, "close": 0.79, "volume": 48700}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.768364, "activity_20": 0.73319, "activity_30": 0.72471}, "trend_signal": 1, "fair_value": 0.776795, "relative_strength": 19.054191, "rate_of_change": 1.3043478260869579, "market_dynamics": 0.800056, "expectation": {"probability": 29.8395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.82, "high": 0.97, "low": 0.8, "close": 0.95, "volume": 87900}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.806182, "activity_20": 0.755238, "activity_30": 0.740903}, "trend_signal": 1, "fair_value": 0.776538, "relative_strength": 37.498184, "rate_of_change": 2.145922746781118, "market_dynamics": 1.126572, "expectation": {"probability": 31.6354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.91, "close": 0.96, "volume": 58600}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.840545, "activity_20": 0.777238, "activity_30": 0.756774}, "trend_signal": 1, "fair_value": 0.777051, "relative_strength": 36.232534, "rate_of_change": 2.287535014005608, "market_dynamics": 1.167571, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.93, "close": 0.99, "volume": 136300}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.875636, "activity_20": 0.800714, "activity_30": 0.773527}, "trend_signal": 1, "fair_value": 0.7775, "relative_strength": 38.774292, "rate_of_change": 1.8713381430114733, "market_dynamics": 1.301934, "expectation": {"probability": 34.949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.98, "high": 1.12, "low": 0.98, "close": 1.11, "volume": 70600}, "trend_line": 0.761, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.927273, "activity_20": 0.834381, "activity_30": 0.79714}, "trend_signal": 1, "fair_value": 0.778782, "relative_strength": 52.356199, "rate_of_change": 2.2849462365591418, "market_dynamics": 1.467209, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.97, "close": 1.03, "volume": 83100}, "trend_line": 0.772667, "activity_lines": {"activity_5": 1.028667, "activity_10": 0.957636, "activity_20": 0.85881, "activity_30": 0.814495}, "trend_signal": 1, "fair_value": 0.779551, "relative_strength": 38.283375, "rate_of_change": 1.5331143232588675, "market_dynamics": 1.409661, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.95, "close": 1.05, "volume": 76800}, "trend_line": 0.785333, "activity_lines": {"activity_5": 1.042667, "activity_10": 0.986, "activity_20": 0.883619, "activity_30": 0.832387}, "trend_signal": 1, "fair_value": 0.780385, "relative_strength": 37.525259, "rate_of_change": 1.639257273832059, "market_dynamics": 1.369904, "expectation": {"probability": 37.2734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.93, "close": 0.93, "volume": 62000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 1.01, "activity_10": 0.985455, "activity_20": 0.895286, "activity_30": 0.84172}, "trend_signal": 1, "fair_value": 0.780577, "relative_strength": 22.643905, "rate_of_change": 0.6792023256376672, "market_dynamics": 1.086867, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.87, "close": 0.9, "volume": 33100}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.976364, "activity_20": 0.902762, "activity_30": 0.848774}, "trend_signal": 1, "fair_value": 0.78, "relative_strength": 18.868634, "rate_of_change": 0.46365916371872695, "market_dynamics": 0.722662, "expectation": {"probability": 35.5694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.87, "volume": 67400}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.960909, "activity_20": 0.90619, "activity_30": 0.853656}, "trend_signal": 1, "fair_value": 0.779551, "relative_strength": 11.654269, "rate_of_change": 0.3357533930983714, "market_dynamics": 0.368022, "expectation": {"probability": 34.7296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.7, "close": 0.75, "volume": 129100}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.856, "activity_10": 0.923091, "activity_20": 0.897286, "activity_30": 0.850624}, "trend_signal": 1, "fair_value": 0.778269, "relative_strength": -4.824621, "rate_of_change": 0.0, "market_dynamics": -0.042825, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 23200}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.895091, "activity_20": 0.892714, "activity_30": 0.850817}, "trend_signal": 1, "fair_value": 0.777372, "relative_strength": -1.17237, "rate_of_change": 0.2509410288582185, "market_dynamics": -0.396629, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 18700}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.878909, "activity_20": 0.892238, "activity_30": 0.854108}, "trend_signal": 1, "fair_value": 0.776923, "relative_strength": 3.778337, "rate_of_change": 0.7509386733416776, "market_dynamics": -0.619626, "expectation": {"probability": 33.5539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 14700}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.818, "activity_10": 0.859273, "activity_20": 0.88819, "activity_30": 0.855075}, "trend_signal": 1, "fair_value": 0.776731, "relative_strength": -0.494005, "rate_of_change": 0.37267080745341646, "market_dynamics": -0.822382, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.76, "close": 0.81, "volume": 100700}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.840909, "activity_20": 0.882619, "activity_30": 0.855204}, "trend_signal": 1, "fair_value": 0.77641, "relative_strength": -0.310701, "rate_of_change": 0.16497524752474227, "market_dynamics": -0.825156, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.72, "close": 0.83, "volume": 134900}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.831636, "activity_20": 0.878619, "activity_30": 0.856538}, "trend_signal": 1, "fair_value": 0.776218, "relative_strength": 4.669424, "rate_of_change": 0.4942341409531063, "market_dynamics": -0.675733, "expectation": {"probability": 33.5387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 54800}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.822364, "activity_20": 0.87219, "activity_30": 0.856323}, "trend_signal": 1, "fair_value": 0.775641, "relative_strength": 1.035247, "rate_of_change": 0.4918034802473284, "market_dynamics": -0.661126, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.77, "close": 0.81, "volume": 17400}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.817455, "activity_20": 0.865048, "activity_30": 0.855849}, "trend_signal": 0, "fair_value": 0.775321, "relative_strength": -0.297708, "rate_of_change": 0.6526103803468184, "market_dynamics": -0.676178, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.81, "volume": 14000}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.814727, "activity_20": 0.857667, "activity_30": 0.855032}, "trend_signal": 0, "fair_value": 0.774744, "relative_strength": 0.460443, "rate_of_change": 0.6482574358762319, "market_dynamics": -0.836412, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.83, "volume": 17600}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.818, "activity_10": 0.817273, "activity_20": 0.852381, "activity_30": 0.855161}, "trend_signal": 0, "fair_value": 0.774423, "relative_strength": 1.215648, "rate_of_change": 0.6038647342995175, "market_dynamics": -0.988978, "expectation": {"probability": 39.5678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.83, "close": 0.89, "volume": 127100}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.842, "activity_10": 0.831455, "activity_20": 0.852857, "activity_30": 0.858839}, "trend_signal": 0, "fair_value": 0.774679, "relative_strength": 6.092463, "rate_of_change": 0.920408163265317, "market_dynamics": -0.787776, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.85, "close": 0.97, "volume": 36800}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.857636, "activity_20": 0.860476, "activity_30": 0.867183}, "trend_signal": 1, "fair_value": 0.775321, "relative_strength": 14.382916, "rate_of_change": 1.2291430495071085, "market_dynamics": -0.421738, "expectation": {"probability": 35.0524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.9, "close": 0.93, "volume": 38900}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.873455, "activity_20": 0.86419, "activity_30": 0.87228}, "trend_signal": 1, "fair_value": 0.774551, "relative_strength": 9.307929, "rate_of_change": 0.9009400705052856, "market_dynamics": -0.066455, "expectation": {"probability": 36.1578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.92, "close": 0.93, "volume": 117900}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.926, "activity_10": 0.887818, "activity_20": 0.868048, "activity_30": 0.876882}, "trend_signal": 1, "fair_value": 0.773526, "relative_strength": 8.326988, "rate_of_change": 0.8927791565298379, "market_dynamics": 0.384757, "expectation": {"probability": 34.8749, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.86, "close": 0.88, "volume": 74200}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.916, "activity_10": 0.891091, "activity_20": 0.867429, "activity_30": 0.877763}, "trend_signal": 0, "fair_value": 0.772756, "relative_strength": 3.105577, "rate_of_change": 0.538707402349902, "market_dynamics": 0.535731, "expectation": {"probability": 33.8552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.86, "close": 0.9, "volume": 65700}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.896727, "activity_20": 0.86981, "activity_30": 0.879634}, "trend_signal": 0, "fair_value": 0.771474, "relative_strength": 3.922937, "rate_of_change": 0.6888633754305402, "market_dynamics": 0.53963, "expectation": {"probability": 33.864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.91, "high": 1.1, "low": 0.91, "close": 1.07, "volume": 195600}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.932, "activity_20": 0.889, "activity_30": 0.892086}, "trend_signal": 0, "fair_value": 0.770449, "relative_strength": 25.614112, "rate_of_change": 1.5583808437856312, "market_dynamics": 0.808426, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.96, "close": 1.04, "volume": 117800}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.957091, "activity_20": 0.905238, "activity_30": 0.90172}, "trend_signal": 1, "fair_value": 0.769615, "relative_strength": 22.345312, "rate_of_change": 1.0478663743015106, "market_dynamics": 0.8798, "expectation": {"probability": 33.6496, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.04, "high": 1.17, "low": 1.04, "close": 1.09, "volume": 21100}, "trend_line": 0.908, "activity_lines": {"activity_5": 1.033333, "activity_10": 0.987091, "activity_20": 0.925714, "activity_30": 0.913978}, "trend_signal": 1, "fair_value": 0.767692, "relative_strength": 25.179184, "rate_of_change": 0.8888888888888896, "market_dynamics": 0.944174, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.06, "close": 1.12, "volume": 65500}, "trend_line": 0.917333, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.017455, "activity_20": 0.948143, "activity_30": 0.927656}, "trend_signal": 1, "fair_value": 0.766538, "relative_strength": 28.96513, "rate_of_change": 1.0278634361233396, "market_dynamics": 1.096406, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.13, "high": 1.22, "low": 0.99, "close": 1.01, "volume": 76500}, "trend_line": 0.924667, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.022545, "activity_20": 0.958905, "activity_30": 0.933634}, "trend_signal": 1, "fair_value": 0.765, "relative_strength": 23.603306, "rate_of_change": 0.7994915695826993, "market_dynamics": 0.904903, "expectation": {"probability": 35.746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.02, "high": 1.13, "low": 0.96, "close": 1.11, "volume": 58400}, "trend_line": 0.93, "activity_lines": {"activity_5": 1.078, "activity_10": 1.043636, "activity_20": 0.977952, "activity_30": 0.945591}, "trend_signal": 1, "fair_value": 0.76359, "relative_strength": 32.774348, "rate_of_change": 0.5767481698817014, "market_dynamics": 0.849209, "expectation": {"probability": 37.0394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.02, "close": 1.12, "volume": 35000}, "trend_line": 0.935333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.064, "activity_20": 0.996476, "activity_30": 0.957849}, "trend_signal": 1, "fair_value": 0.762628, "relative_strength": 29.782073, "rate_of_change": 0.5734408602150453, "market_dynamics": 0.846166, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.13, "high": 1.43, "low": 1.12, "close": 1.34, "volume": 138100}, "trend_line": 0.947, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.120909, "activity_20": 1.034667, "activity_30": 0.983957}, "trend_signal": 1, "fair_value": 0.764103, "relative_strength": 50.356565, "rate_of_change": 1.2473632385471252, "market_dynamics": 0.985841, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.23, "close": 1.24, "volume": 120700}, "trend_line": 0.951333, "activity_lines": {"activity_5": 1.21, "activity_10": 1.152182, "activity_20": 1.060857, "activity_30": 1.00286}, "trend_signal": 1, "fair_value": 0.765513, "relative_strength": 35.973403, "rate_of_change": 0.45755015839493474, "market_dynamics": 1.168159, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.3, "close": 1.42, "volume": 124800}, "trend_line": 0.964333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.209636, "activity_20": 1.102143, "activity_30": 1.033097}, "trend_signal": 1, "fair_value": 0.76891, "relative_strength": 51.842788, "rate_of_change": 1.3665036322717716, "market_dynamics": 1.318601, "expectation": {"probability": 41.373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.29, "close": 1.35, "volume": 86700}, "trend_line": 0.974333, "activity_lines": {"activity_5": 1.33, "activity_10": 1.244909, "activity_20": 1.133952, "activity_30": 1.057978}, "trend_signal": 1, "fair_value": 0.77109, "relative_strength": 39.654436, "rate_of_change": 1.0369861863070131, "market_dynamics": 1.413121, "expectation": {"probability": 39.7123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.44, "high": 1.81, "low": 1.44, "close": 1.7, "volume": 114800}, "trend_line": 1.0, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.338727, "activity_20": 1.196524, "activity_30": 1.104796}, "trend_signal": 1, "fair_value": 0.775128, "relative_strength": 73.449463, "rate_of_change": 2.634314962133069, "market_dynamics": 1.379077, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.55, "close": 1.61, "volume": 115900}, "trend_line": 1.023667, "activity_lines": {"activity_5": 1.532, "activity_10": 1.404182, "activity_20": 1.246286, "activity_30": 1.144151}, "trend_signal": 1, "fair_value": 0.778846, "relative_strength": 59.935898, "rate_of_change": 2.3667000000000105, "market_dynamics": 1.395672, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.27, "close": 1.33, "volume": 455600}, "trend_line": 1.039, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.409273, "activity_20": 1.265571, "activity_30": 1.163914}, "trend_signal": 1, "fair_value": 0.780833, "relative_strength": 29.505058, "rate_of_change": 1.497850375170814, "market_dynamics": 1.300535, "expectation": {"probability": 39.5957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.33, "close": 1.38, "volume": 158700}, "trend_line": 1.06, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.419636, "activity_20": 1.287238, "activity_30": 1.185914}, "trend_signal": 1, "fair_value": 0.783526, "relative_strength": 32.546895, "rate_of_change": 2.021174205967289, "market_dynamics": 1.178986, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.34, "close": 1.36, "volume": 102200}, "trend_line": 1.078667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.419636, "activity_20": 1.304667, "activity_30": 1.205269}, "trend_signal": 1, "fair_value": 0.786218, "relative_strength": 29.40647, "rate_of_change": 1.7610377358490554, "market_dynamics": 0.883484, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.33, "close": 1.36, "volume": 166700}, "trend_line": 1.095667, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.415091, "activity_20": 1.320238, "activity_30": 1.223419}, "trend_signal": 1, "fair_value": 0.789295, "relative_strength": 27.181089, "rate_of_change": 1.5760192904761063, "market_dynamics": 0.578798, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.32, "close": 1.33, "volume": 100900}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.400727, "activity_20": 1.330905, "activity_30": 1.238538}, "trend_signal": 1, "fair_value": 0.792949, "relative_strength": 21.603348, "rate_of_change": 1.5515663061861065, "market_dynamics": 0.225542, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.34, "close": 1.38, "volume": 75400}, "trend_line": 1.131667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.395636, "activity_20": 1.344429, "activity_30": 1.255785}, "trend_signal": 1, "fair_value": 0.797244, "relative_strength": 25.10217, "rate_of_change": 1.7076088353478538, "market_dynamics": -0.018993, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.29, "close": 1.3, "volume": 84600}, "trend_line": 1.147333, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.373455, "activity_20": 1.347952, "activity_30": 1.266645}, "trend_signal": 1, "fair_value": 0.800449, "relative_strength": 15.683042, "rate_of_change": 1.3843294891518405, "market_dynamics": -0.267541, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.28, "close": 1.32, "volume": 83000}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.357091, "activity_20": 1.351476, "activity_30": 1.277785}, "trend_signal": 1, "fair_value": 0.803654, "relative_strength": 15.848695, "rate_of_change": 1.4816971184477503, "market_dynamics": -0.497528, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.27, "close": 1.28, "volume": 74900}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.334, "activity_20": 1.35, "activity_30": 1.285247}, "trend_signal": 1, "fair_value": 0.806474, "relative_strength": 13.51971, "rate_of_change": 1.345577253242833, "market_dynamics": -0.664249, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.31, "close": 1.42, "volume": 216300}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.344, "activity_10": 1.344, "activity_20": 1.360714, "activity_30": 1.300731}, "trend_signal": 1, "fair_value": 0.810128, "relative_strength": 21.379649, "rate_of_change": 1.7231355932203523, "market_dynamics": -0.645242, "expectation": {"probability": 40.7342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.45, "high": 1.72, "low": 1.37, "close": 1.72, "volume": 187200}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.412, "activity_20": 1.398429, "activity_30": 1.334258}, "trend_signal": 1, "fair_value": 0.81609, "relative_strength": 44.361147, "rate_of_change": 2.4715641409508766, "market_dynamics": -0.379098, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.51, "close": 1.57, "volume": 71200}, "trend_line": 1.252667, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.445636, "activity_20": 1.419, "activity_30": 1.356194}, "trend_signal": 1, "fair_value": 0.820833, "relative_strength": 28.686789, "rate_of_change": 1.842845528455284, "market_dynamics": -0.246917, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.52, "close": 1.7, "volume": 81800}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.604, "activity_10": 1.499455, "activity_20": 1.449286, "activity_30": 1.385054}, "trend_signal": 1, "fair_value": 0.826987, "relative_strength": 36.775981, "rate_of_change": 1.9424954916190766, "market_dynamics": -0.020554, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.76, "close": 1.9, "volume": 144900}, "trend_line": 1.309333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.583455, "activity_20": 1.49581, "activity_30": 1.425247}, "trend_signal": 1, "fair_value": 0.834872, "relative_strength": 48.295575, "rate_of_change": 2.53194988253721, "market_dynamics": 0.255895, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.93, "high": 2.55, "low": 1.91, "close": 2.53, "volume": 172600}, "trend_line": 1.362667, "activity_lines": {"activity_5": 2.014, "activity_10": 1.772182, "activity_20": 1.598619, "activity_30": 1.504}, "trend_signal": 1, "fair_value": 0.846538, "relative_strength": 92.035535, "rate_of_change": 4.0733717091068495, "market_dynamics": 0.606589, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.7, "high": 3.41, "low": 2.69, "close": 3.08, "volume": 769900}, "trend_line": 1.436, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.039091, "activity_20": 1.748143, "activity_30": 1.614796}, "trend_signal": 1, "fair_value": 0.861538, "relative_strength": 123.923265, "rate_of_change": 5.38157891840045, "market_dynamics": 1.137479, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2, "high": 3.23, "low": 2.68, "close": 2.93, "volume": 441400}, "trend_line": 1.503667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.247818, "activity_20": 1.874619, "activity_30": 1.711183}, "trend_signal": 1, "fair_value": 0.875705, "relative_strength": 108.120536, "rate_of_change": 4.712186629526473, "market_dynamics": 1.607507, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.91, "close": 3.02, "volume": 430900}, "trend_line": 1.568667, "activity_lines": {"activity_5": 2.868, "activity_10": 2.443273, "activity_20": 2.002476, "activity_30": 1.809011}, "trend_signal": 1, "fair_value": 0.890192, "relative_strength": 105.079421, "rate_of_change": 4.322765612333046, "market_dynamics": 1.806881, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.09, "high": 3.43, "low": 2.84, "close": 2.84, "volume": 580600}, "trend_line": 1.628667, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.575091, "activity_20": 2.105238, "activity_30": 1.891032}, "trend_signal": 1, "fair_value": 0.903782, "relative_strength": 92.796971, "rate_of_change": 3.8249035646188805, "market_dynamics": 1.742592, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.66, "close": 2.75, "volume": 500600}, "trend_line": 1.684, "activity_lines": {"activity_5": 2.874, "activity_10": 2.662182, "activity_20": 2.194, "activity_30": 1.963376}, "trend_signal": 1, "fair_value": 0.916538, "relative_strength": 81.619298, "rate_of_change": 3.3974409747357717, "market_dynamics": 1.566196, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.37, "close": 2.41, "volume": 469300}, "trend_line": 1.727, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.663273, "activity_20": 2.244952, "activity_30": 2.010215}, "trend_signal": 1, "fair_value": 0.927179, "relative_strength": 55.422386, "rate_of_change": 2.553444180522574, "market_dynamics": 1.294514, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.24, "close": 2.34, "volume": 284300}, "trend_line": 1.771333, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.639091, "activity_20": 2.284095, "activity_30": 2.049763}, "trend_signal": 1, "fair_value": 0.937308, "relative_strength": 49.111087, "rate_of_change": 2.567052692530397, "market_dynamics": 0.930882, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.13, "close": 2.28, "volume": 332800}, "trend_line": 1.810333, "activity_lines": {"activity_5": 2.422, "activity_10": 2.59, "activity_20": 2.312952, "activity_30": 2.082581}, "trend_signal": 1, "fair_value": 0.946795, "relative_strength": 44.774746, "rate_of_change": 2.2017316902016684, "market_dynamics": 0.563456, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.37, "high": 2.64, "low": 2.35, "close": 2.48, "volume": 401200}, "trend_line": 1.855667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.566727, "activity_20": 2.356476, "activity_30": 2.125785}, "trend_signal": 1, "fair_value": 0.958013, "relative_strength": 52.447231, "rate_of_change": 2.5041801701675874, "market_dynamics": 0.285246, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.23, "close": 2.29, "volume": 265300}, "trend_line": 1.887333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.498364, "activity_20": 2.376571, "activity_30": 2.153806}, "trend_signal": 1, "fair_value": 0.967949, "relative_strength": 39.31978, "rate_of_change": 1.7064484091165049, "market_dynamics": -0.006676, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.24, "high": 2.82, "low": 2.24, "close": 2.76, "volume": 217300}, "trend_line": 1.938, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.519818, "activity_20": 2.436857, "activity_30": 2.210108}, "trend_signal": 1, "fair_value": 0.980897, "relative_strength": 58.31329, "rate_of_change": 2.684581894133151, "market_dynamics": -0.110889, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.65, "close": 2.68, "volume": 192900}, "trend_line": 1.98, "activity_lines": {"activity_5": 2.57, "activity_10": 2.532545, "activity_20": 2.482952, "activity_30": 2.257978}, "trend_signal": 1, "fair_value": 0.993333, "relative_strength": 51.264399, "rate_of_change": 2.1671826625387016, "market_dynamics": -0.225425, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.69, "high": 3.4, "low": 2.51, "close": 3.31, "volume": 824900}, "trend_line": 2.045333, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.664364, "activity_20": 2.582476, "activity_30": 2.343785}, "trend_signal": 1, "fair_value": 1.01, "relative_strength": 81.054639, "rate_of_change": 3.299646464646458, "market_dynamics": -0.108728, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.29, "high": 3.3, "low": 2.78, "close": 2.93, "volume": 757600}, "trend_line": 2.086333, "activity_lines": {"activity_5": 2.916, "activity_10": 2.721818, "activity_20": 2.636333, "activity_30": 2.40086}, "trend_signal": 1, "fair_value": 1.024487, "relative_strength": 56.086618, "rate_of_change": 2.004563560065787, "market_dynamics": 0.026559, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.99, "high": 3.26, "low": 2.83, "close": 2.87, "volume": 372800}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.766727, "activity_20": 2.676619, "activity_30": 2.451419}, "trend_signal": 1, "fair_value": 1.038718, "relative_strength": 48.961174, "rate_of_change": 2.0131014559995846, "market_dynamics": -0.042146, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.48, "close": 2.48, "volume": 422800}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.738545, "activity_20": 2.672857, "activity_30": 2.474108}, "trend_signal": 1, "fair_value": 1.049936, "relative_strength": 27.339287, "rate_of_change": 1.801127925000452, "market_dynamics": -0.115527, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.58, "high": 2.93, "low": 2.58, "close": 2.85, "volume": 532500}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.776364, "activity_20": 2.700714, "activity_30": 2.518194}, "trend_signal": 1, "fair_value": 1.062692, "relative_strength": 40.6428, "rate_of_change": 2.261538113609518, "market_dynamics": -0.317607, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.89, "close": 3.09, "volume": 626300}, "trend_line": 2.273333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.848545, "activity_20": 2.745333, "activity_30": 2.574602}, "trend_signal": 1, "fair_value": 1.077179, "relative_strength": 47.750001, "rate_of_change": 2.6026474194903937, "market_dynamics": -0.249599, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.1, "high": 4.01, "low": 3.05, "close": 3.95, "volume": 708000}, "trend_line": 2.359667, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.062364, "activity_20": 2.865238, "activity_30": 2.682774}, "trend_signal": 1, "fair_value": 1.097372, "relative_strength": 83.578676, "rate_of_change": 3.7976838413026117, "market_dynamics": 0.157683, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.19, "high": 4.25, "low": 3.0, "close": 3.06, "volume": 1662100}, "trend_line": 2.417333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.087636, "activity_20": 2.890619, "activity_30": 2.727957}, "trend_signal": 1, "fair_value": 1.111987, "relative_strength": 45.168601, "rate_of_change": 2.4438194033310725, "market_dynamics": 0.504301, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.96, "high": 3.66, "low": 2.91, "close": 3.27, "volume": 865400}, "trend_line": 2.480333, "activity_lines": {"activity_5": 3.298, "activity_10": 3.137091, "activity_20": 2.933476, "activity_30": 2.782968}, "trend_signal": 1, "fair_value": 1.128141, "relative_strength": 49.718094, "rate_of_change": 2.6061779655512796, "market_dynamics": 0.737526, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.38, "high": 4.15, "low": 3.29, "close": 3.67, "volume": 1130200}, "trend_line": 2.559333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.25, "activity_20": 3.013524, "activity_30": 2.85972}, "trend_signal": 1, "fair_value": 1.146923, "relative_strength": 61.531022, "rate_of_change": 3.1850562001150724, "market_dynamics": 0.975989, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.3, "close": 3.67, "volume": 376900}, "trend_line": 2.637667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.344909, "activity_20": 3.090048, "activity_30": 2.931376}, "trend_signal": 1, "fair_value": 1.165962, "relative_strength": 54.791975, "rate_of_change": 3.0607193358582063, "market_dynamics": 0.866787, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.76, "high": 4.15, "low": 3.55, "close": 3.9, "volume": 735700}, "trend_line": 2.725, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.475091, "activity_20": 3.185381, "activity_30": 3.012817}, "trend_signal": 1, "fair_value": 1.186474, "relative_strength": 58.591341, "rate_of_change": 3.310994147479576, "market_dynamics": 0.982255, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.2, "close": 3.25, "volume": 511500}, "trend_line": 2.786, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.469455, "activity_20": 3.213762, "activity_30": 3.046688}, "trend_signal": 1, "fair_value": 1.202821, "relative_strength": 35.180724, "rate_of_change": 2.238532110091741, "market_dynamics": 0.813656, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.21, "high": 3.45, "low": 2.75, "close": 2.79, "volume": 613000}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.373273, "activity_20": 3.195952, "activity_30": 3.046946}, "trend_signal": 1, "fair_value": 1.215962, "relative_strength": 16.640587, "rate_of_change": 1.2802225412778219, "market_dynamics": 0.319043, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.37, "close": 2.5, "volume": 1241700}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.992, "activity_10": 3.218727, "activity_20": 3.148714, "activity_30": 3.026194}, "trend_signal": 1, "fair_value": 1.227372, "relative_strength": 7.585054, "rate_of_change": 1.0986413350689395, "market_dynamics": -0.062704, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.47, "high": 2.85, "low": 2.46, "close": 2.5, "volume": 549000}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.751333, "activity_10": 3.070545, "activity_20": 3.100714, "activity_30": 3.003441}, "trend_signal": 0, "fair_value": 1.238205, "relative_strength": 4.526009, "rate_of_change": 0.9347743707905648, "market_dynamics": -0.635683, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.58, "high": 2.95, "low": 2.41, "close": 2.84, "volume": 261700}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.702, "activity_10": 2.994909, "activity_20": 3.084048, "activity_30": 3.000903}, "trend_signal": 0, "fair_value": 1.250962, "relative_strength": 13.395404, "rate_of_change": 1.0882381440423945, "market_dynamics": -0.895787, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.68, "close": 2.77, "volume": 264200}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.926727, "activity_20": 3.059, "activity_30": 2.991828}, "trend_signal": 0, "fair_value": 1.263397, "relative_strength": 7.709336, "rate_of_change": 0.2748510908324452, "market_dynamics": -0.975117, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 3.16, "low": 2.7, "close": 3.08, "volume": 237800}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.920182, "activity_20": 3.06119, "activity_30": 3.002237}, "trend_signal": 0, "fair_value": 1.277949, "relative_strength": 16.224811, "rate_of_change": 0.0, "market_dynamics": -0.98975, "expectation": {"probability": 45.8773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.81, "close": 3.05, "volume": 203000}, "trend_line": 2.922667, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.911636, "activity_20": 3.059, "activity_30": 3.01071}, "trend_signal": 0, "fair_value": 1.291859, "relative_strength": 15.564657, "rate_of_change": 0.1370488651154792, "market_dynamics": -0.937724, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.75, "close": 2.79, "volume": 175300}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.918, "activity_10": 2.867091, "activity_20": 3.030286, "activity_30": 3.002151}, "trend_signal": 0, "fair_value": 1.303462, "relative_strength": 4.903846, "rate_of_change": -0.2623288934387698, "market_dynamics": -0.98956, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78, "high": 3.24, "low": 2.78, "close": 3.06, "volume": 253600}, "trend_line": 2.922333, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.887636, "activity_20": 3.029762, "activity_30": 3.011505}, "trend_signal": 0, "fair_value": 1.317308, "relative_strength": 13.485928, "rate_of_change": 0.2515608919382516, "market_dynamics": -0.909063, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.09, "high": 3.28, "low": 2.91, "close": 2.99, "volume": 172300}, "trend_line": 2.930333, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.910727, "activity_20": 3.021952, "activity_30": 3.015871}, "trend_signal": 0, "fair_value": 1.331154, "relative_strength": 10.711564, "rate_of_change": 0.2737538808890023, "market_dynamics": -0.903329, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 3.17, "low": 2.85, "close": 3.08, "volume": 157400}, "trend_line": 2.952667, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.954909, "activity_20": 3.022143, "activity_30": 3.025527}, "trend_signal": 1, "fair_value": 1.345705, "relative_strength": 11.298828, "rate_of_change": 0.7621659381374013, "market_dynamics": -0.894089, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.04, "close": 3.32, "volume": 379500}, "trend_line": 2.985333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.037455, "activity_20": 3.042333, "activity_30": 3.049226}, "trend_signal": 1, "fair_value": 1.361859, "relative_strength": 17.983906, "rate_of_change": 1.106321843946502, "market_dynamics": -0.641017, "expectation": {"probability": 44.4272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e215f2cc-63fc-4634-912c-b72383191955/", "share_image": "https://sharemaestro.com/terminal/e215f2cc-63fc-4634-912c-b72383191955/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}