{"ticker": {"uuid": "e2164fce-53d7-4949-9627-0c581ef1fde8", "symbol": "9560", "name": "PROGRIT Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9560 rose 3.67%, moving from 791.00 to 820.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.67 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 52.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "820.00"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.67"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 760.0, "high": 824.0, "low": 745.0, "close": 820.0, "volume": 512900}, "trend_line": 796.562779, "activity_lines": {"activity_5": 752.533333, "activity_10": 729.381818, "activity_20": 739.790476, "activity_30": 757.992189}, "trend_signal": 0, "fair_value": 1024.829817, "relative_strength": -31.673281, "rate_of_change": -0.39962834196461205, "market_dynamics": 0.486987, "expectation": {"probability": 52.4897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 993.332261, "high": 1090.172586, "low": 919.503507, "close": 976.073608, "volume": 6159900}, "trend_line": 786.40933, "activity_lines": {"activity_5": 1037.245988, "activity_10": 1202.766486, "activity_20": 1106.667212, "activity_30": 972.698133}, "trend_signal": 1, "fair_value": 626.923726, "relative_strength": null, "rate_of_change": 3.3026857403635113, "market_dynamics": -0.22088, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 987.579434, "high": 1103.596047, "low": 923.338784, "close": 937.721008, "volume": 5786500}, "trend_line": 809.836375, "activity_lines": {"activity_5": 982.529618, "activity_10": 1145.365438, "activity_20": 1104.055586, "activity_30": 982.460177}, "trend_signal": 1, "fair_value": 633.987301, "relative_strength": null, "rate_of_change": 2.978988690279148, "market_dynamics": -0.498736, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 952.103177, "high": 1014.426189, "low": 851.427624, "close": 1002.92041, "volume": 2743400}, "trend_line": 835.287584, "activity_lines": {"activity_5": 980.036694, "activity_10": 1102.933522, "activity_20": 1105.776889, "activity_30": 994.917212}, "trend_signal": 1, "fair_value": 642.185814, "relative_strength": null, "rate_of_change": 3.1427594247047823, "market_dynamics": -0.635669, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 985.66174, "high": 1059.490489, "low": 953.061931, "close": 1005.796875, "volume": 2009900}, "trend_line": 860.291348, "activity_lines": {"activity_5": 988.154667, "activity_10": 1062.982906, "activity_20": 1105.846901, "activity_30": 1005.917811}, "trend_signal": 1, "fair_value": 650.090403, "relative_strength": null, "rate_of_change": 2.993431780736242, "market_dynamics": -0.785416, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1004.838033, "high": 1025.932028, "low": 925.25643, "close": 1004.838013, "volume": 1373900}, "trend_line": 880.373193, "activity_lines": {"activity_5": 993.843628, "activity_10": 1029.674253, "activity_20": 1103.876003, "activity_30": 1015.243402}, "trend_signal": 1, "fair_value": 657.638224, "relative_strength": null, "rate_of_change": 2.3343074467372236, "market_dynamics": -0.865278, "expectation": {"probability": 65.6951, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 989.496921, "high": 1110.307714, "low": 989.496921, "close": 1067.161011, "volume": 1984200}, "trend_line": 900.657454, "activity_lines": {"activity_5": 1021.073971, "activity_10": 1017.581563, "activity_20": 1105.691666, "activity_30": 1027.294229}, "trend_signal": 1, "fair_value": 666.169949, "relative_strength": null, "rate_of_change": 2.3040525496782154, "market_dynamics": -0.877025, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1074.831476, "high": 1143.866147, "low": 998.126328, "close": 1007.714478, "volume": 1450900}, "trend_line": 917.02123, "activity_lines": {"activity_5": 1022.416309, "activity_10": 1009.388052, "activity_20": 1099.295001, "activity_30": 1034.201134}, "trend_signal": 1, "fair_value": 673.140245, "relative_strength": null, "rate_of_change": 1.8168701016490911, "market_dynamics": -0.870833, "expectation": {"probability": 64.4135, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1007.714513, "high": 1034.561279, "low": 950.185611, "close": 1034.561279, "volume": 1235200}, "trend_line": 931.414107, "activity_lines": {"activity_5": 1028.041349, "activity_10": 1013.118708, "activity_20": 1093.201198, "activity_30": 1041.784363}, "trend_signal": 1, "fair_value": 680.368666, "relative_strength": null, "rate_of_change": 1.5695249498204091, "market_dynamics": -0.875887, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1034.561305, "high": 1101.67833, "low": 977.03241, "close": 993.332275, "volume": 1513500}, "trend_line": 946.925604, "activity_lines": {"activity_5": 1017.813997, "activity_10": 1011.410277, "activity_20": 1081.811088, "activity_30": 1045.779083}, "trend_signal": 1, "fair_value": 686.505207, "relative_strength": null, "rate_of_change": 1.6653706319696184, "market_dynamics": -0.894047, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 992.373441, "high": 1017.302606, "low": 957.856082, "close": 987.579346, "volume": 725700}, "trend_line": 961.169332, "activity_lines": {"activity_5": 1006.499976, "activity_10": 1008.3072, "activity_20": 1069.107549, "activity_30": 1048.401906}, "trend_signal": 1, "fair_value": 692.295095, "relative_strength": 33.58191, "rate_of_change": 1.5042077159844156, "market_dynamics": -0.936937, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 987.579265, "high": 1047.025861, "low": 981.826501, "close": 1009.63208, "volume": 676900}, "trend_line": 978.470614, "activity_lines": {"activity_5": 1003.687443, "activity_10": 1009.7367, "activity_20": 1058.096395, "activity_30": 1051.528534}, "trend_signal": 1, "fair_value": 698.282585, "relative_strength": 36.34848, "rate_of_change": 1.8000243478429978, "market_dynamics": -0.969195, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1024.014228, "high": 1045.108154, "low": 957.856118, "close": 972.238342, "volume": 890300}, "trend_line": 992.756956, "activity_lines": {"activity_5": 992.245593, "activity_10": 1003.757184, "activity_20": 1043.140406, "activity_30": 1051.126452}, "trend_signal": 0, "fair_value": 703.35584, "relative_strength": 32.870187, "rate_of_change": 1.4600685800462876, "market_dynamics": -1.017875, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 977.991217, "high": 1026.89072, "low": 891.697886, "close": 925.256409, "volume": 1136200}, "trend_line": 1003.644832, "activity_lines": {"activity_5": 967.508175, "activity_10": 988.607911, "activity_20": 1024.361333, "activity_30": 1046.771578}, "trend_signal": 0, "fair_value": 707.390396, "relative_strength": 19.50271, "rate_of_change": 1.0967312728655416, "market_dynamics": -1.010502, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 910.874136, "high": 923.338788, "low": 816.910278, "close": 843.757141, "volume": 1337600}, "trend_line": 1011.890641, "activity_lines": {"activity_5": 922.891325, "activity_10": 960.052662, "activity_20": 998.703143, "activity_30": 1036.456243}, "trend_signal": 0, "fair_value": 709.825516, "relative_strength": 11.059266, "rate_of_change": 0.8215863557597644, "market_dynamics": -1.066156, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 829.374915, "high": 895.533163, "low": 784.310613, "close": 889.780273, "volume": 836700}, "trend_line": 1023.098126, "activity_lines": {"activity_5": 903.587195, "activity_10": 942.811432, "activity_20": 979.984948, "activity_30": 1028.578155}, "trend_signal": 0, "fair_value": 712.982617, "relative_strength": 16.359151, "rate_of_change": 1.1075786795423104, "market_dynamics": -1.06852, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 886.903788, "high": 929.091637, "low": 883.068529, "close": 888.821411, "volume": 282900}, "trend_line": 1035.00874, "activity_lines": {"activity_5": 890.483382, "activity_10": 927.487823, "activity_20": 964.312126, "activity_30": 1019.915141}, "trend_signal": 0, "fair_value": 716.01432, "relative_strength": 11.124057, "rate_of_change": 1.1641712263286865, "market_dynamics": -1.025945, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 902.244837, "high": 987.579374, "low": 891.697873, "close": 955.938477, "volume": 585200}, "trend_line": 1049.060708, "activity_lines": {"activity_5": 907.805969, "activity_10": 927.609854, "activity_20": 959.732644, "activity_30": 1014.813834}, "trend_signal": 0, "fair_value": 720.080832, "relative_strength": 15.448839, "rate_of_change": 1.3576666028926467, "market_dynamics": -0.944635, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 977.991279, "high": 987.579381, "low": 935.80339, "close": 953.062073, "volume": 319300}, "trend_line": 1055.932214, "activity_lines": {"activity_5": 925.256413, "activity_10": 928.150285, "activity_20": 956.970347, "activity_30": 1008.620374}, "trend_signal": 0, "fair_value": 723.963852, "relative_strength": 9.998108, "rate_of_change": 0.6550150956564045, "market_dynamics": -0.784047, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 941.556212, "high": 981.826437, "low": 938.679755, "close": 948.267944, "volume": 284000}, "trend_line": 1059.788782, "activity_lines": {"activity_5": 939.255103, "activity_10": 929.30086, "activity_20": 954.678321, "activity_30": 1001.674292}, "trend_signal": 0, "fair_value": 727.640968, "relative_strength": 7.764338, "rate_of_change": 0.36522874753399204, "market_dynamics": -0.673397, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 946.350342, "high": 961.691381, "low": 904.162455, "close": 923.338745, "volume": 320700}, "trend_line": 1060.502563, "activity_lines": {"activity_5": 937.976672, "activity_10": 926.738205, "activity_20": 950.135363, "activity_30": 992.871064}, "trend_signal": 0, "fair_value": 730.797384, "relative_strength": 4.186787, "rate_of_change": 0.06735125075139041, "market_dynamics": -0.61585, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 924.297598, "high": 954.020861, "low": 854.304068, "close": 894.574341, "volume": 389700}, "trend_line": 1059.351988, "activity_lines": {"activity_5": 924.872876, "activity_10": 920.113669, "activity_20": 943.295818, "activity_30": 982.166017}, "trend_signal": 0, "fair_value": 733.397018, "relative_strength": 3.050621, "rate_of_change": -0.10849337287269875, "market_dynamics": -0.652631, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 902.244797, "high": 930.050429, "low": 859.098157, "close": 874.439209, "volume": 270100}, "trend_line": 1051.532322, "activity_lines": {"activity_5": 904.67384, "activity_10": 911.920158, "activity_20": 934.926734, "activity_30": 970.23616}, "trend_signal": 0, "fair_value": 735.600803, "relative_strength": -2.512927, "rate_of_change": -0.7381555978162634, "market_dynamics": -0.742505, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 874.43924, "high": 921.421187, "low": 842.798258, "close": 848.551147, "volume": 376800}, "trend_line": 1042.79645, "activity_lines": {"activity_5": 881.278735, "activity_10": 900.797894, "activity_20": 924.393461, "activity_30": 957.140601}, "trend_signal": 0, "fair_value": 737.3385, "relative_strength": -7.090098, "rate_of_change": -0.8307754138631197, "market_dynamics": -0.841423, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 850.468819, "high": 891.697843, "low": 821.704356, "close": 869.645142, "volume": 596200}, "trend_line": 1025.761505, "activity_lines": {"activity_5": 871.882357, "activity_10": 894.905542, "activity_20": 916.604233, "activity_30": 945.969548}, "trend_signal": 0, "fair_value": 739.343146, "relative_strength": -6.726676, "rate_of_change": -1.633582949002186, "market_dynamics": -0.854347, "expectation": {"probability": 28.1116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 862.933465, "high": 918.544746, "low": 851.427685, "close": 913.750671, "volume": 264400}, "trend_line": 1004.603662, "activity_lines": {"activity_5": 882.429342, "activity_10": 896.561687, "activity_20": 913.663872, "activity_30": 938.743043}, "trend_signal": 0, "fair_value": 741.946244, "relative_strength": -2.957818, "rate_of_change": -2.062647398724517, "market_dynamics": -0.772476, "expectation": {"probability": 31.9106, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 920.462341, "high": 1326.04098, "low": 906.080117, "close": 1216.736084, "volume": 3318300}, "trend_line": 982.625492, "activity_lines": {"activity_5": 994.610669, "activity_10": 952.870263, "activity_20": 940.013014, "activity_30": 952.429006}, "trend_signal": 0, "fair_value": 748.928447, "relative_strength": 19.246032, "rate_of_change": -2.187745359821312, "market_dynamics": -0.278724, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1256.047543, "high": 1335.629181, "low": 1131.401516, "close": 1217.694946, "volume": 2821800}, "trend_line": 976.712801, "activity_lines": {"activity_5": 1085.634167, "activity_10": 1003.391092, "activity_20": 965.741215, "activity_30": 967.594777}, "trend_signal": 0, "fair_value": 755.722165, "relative_strength": 16.596149, "rate_of_change": -0.6017237541808039, "market_dynamics": 0.253766, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1246.459367, "high": 1396.034417, "low": 1218.653794, "close": 1366.311157, "volume": 1728800}, "trend_line": 983.999788, "activity_lines": {"activity_5": 1203.312687, "activity_10": 1076.173842, "activity_20": 1004.623433, "activity_30": 992.730155}, "trend_signal": 1, "fair_value": 764.444865, "relative_strength": 29.758163, "rate_of_change": 0.7460726420846769, "market_dynamics": 0.764817, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1388.364014, "high": 1402.746191, "low": 1232.077114, "close": 1238.788818, "volume": 1349800}, "trend_line": 992.820882, "activity_lines": {"activity_5": 1243.966426, "activity_10": 1118.257093, "activity_20": 1029.780905, "activity_30": 1009.168157}, "trend_signal": 1, "fair_value": 771.125765, "relative_strength": 15.159784, "rate_of_change": 0.8964528354146369, "market_dynamics": 1.165443, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1256.047643, "high": 1367.270055, "low": 1246.459493, "close": 1299.194214, "volume": 1021700}, "trend_line": 1002.249231, "activity_lines": {"activity_5": 1280.145719, "activity_10": 1166.040946, "activity_20": 1059.522431, "activity_30": 1028.934178}, "trend_signal": 1, "fair_value": 778.460049, "relative_strength": 17.336482, "rate_of_change": 0.9496525678435545, "market_dynamics": 1.188127, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1296.317866, "high": 1303.988386, "low": 1188.930522, "close": 1267.553345, "volume": 829700}, "trend_line": 1011.965222, "activity_lines": {"activity_5": 1280.08182, "activity_10": 1201.238177, "activity_20": 1084.766661, "activity_30": 1046.050573}, "trend_signal": 1, "fair_value": 785.159957, "relative_strength": 8.791783, "rate_of_change": 0.9694186535125444, "market_dynamics": 1.123703, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1282.894429, "high": 1380.693467, "low": 1276.182724, "close": 1308.782349, "volume": 632300}, "trend_line": 1024.333934, "activity_lines": {"activity_5": 1290.373104, "activity_10": 1237.150154, "activity_20": 1112.709266, "activity_30": 1065.200065}, "trend_signal": 1, "fair_value": 792.235936, "relative_strength": 9.663505, "rate_of_change": 1.2222467463412452, "market_dynamics": 1.025398, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1313.576515, "high": 1466.028018, "low": 1303.029529, "close": 1383.569824, "volume": 1221400}, "trend_line": 1037.022247, "activity_lines": {"activity_5": 1319.521053, "activity_10": 1278.762706, "activity_20": 1146.171898, "activity_30": 1088.376574}, "trend_signal": 1, "fair_value": 800.120388, "relative_strength": 12.360455, "rate_of_change": 1.2386891206906074, "market_dynamics": 0.99982, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1383.569884, "high": 1509.174562, "low": 1336.587924, "close": 1347.134888, "volume": 1013000}, "trend_line": 1048.400181, "activity_lines": {"activity_5": 1335.373446, "activity_10": 1304.023112, "activity_20": 1173.98209, "activity_30": 1108.383841}, "trend_signal": 1, "fair_value": 807.317947, "relative_strength": 9.019313, "rate_of_change": 1.0971735691220776, "market_dynamics": 0.940534, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1283.853181, "high": 1355.764354, "low": 1218.653744, "close": 1261.800415, "volume": 838700}, "trend_line": 1056.965594, "activity_lines": {"activity_5": 1315.557943, "activity_10": 1305.086528, "activity_20": 1191.268153, "activity_30": 1122.151598}, "trend_signal": 1, "fair_value": 813.220317, "relative_strength": 4.014901, "rate_of_change": 0.8169984281984816, "market_dynamics": 0.836583, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1278.100332, "high": 1331.793993, "low": 1243.582929, "close": 1296.317749, "volume": 498600}, "trend_line": 1064.604152, "activity_lines": {"activity_5": 1309.741138, "activity_10": 1306.097645, "activity_20": 1210.070057, "activity_30": 1137.593672}, "trend_signal": 1, "fair_value": 819.413873, "relative_strength": 0.548453, "rate_of_change": 0.7226874785103083, "market_dynamics": 0.716424, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1309.741121, "high": 1373.981717, "low": 1271.38861, "close": 1334.67041, "volume": 681800}, "trend_line": 1075.502683, "activity_lines": {"activity_5": 1314.790926, "activity_10": 1312.635034, "activity_20": 1230.584136, "activity_30": 1155.017302}, "trend_signal": 1, "fair_value": 825.936108, "relative_strength": 4.009145, "rate_of_change": 1.023716747631078, "market_dynamics": 0.565985, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1389.322862, "high": 1395.075752, "low": 1177.424755, "close": 1193.724609, "volume": 1023600}, "trend_line": 1080.808128, "activity_lines": {"activity_5": 1271.13291, "activity_10": 1291.419087, "activity_20": 1235.871321, "activity_30": 1162.644523}, "trend_signal": 1, "fair_value": 830.533464, "relative_strength": -4.342484, "rate_of_change": 0.49329909481964196, "market_dynamics": 0.304463, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1230.159499, "high": 1268.512253, "low": 1007.714422, "close": 1063.325684, "volume": 2394800}, "trend_line": 1083.141241, "activity_lines": {"activity_5": 1196.664933, "activity_10": 1249.632182, "activity_20": 1227.593548, "activity_30": 1161.516623}, "trend_signal": 1, "fair_value": 833.407442, "relative_strength": -16.347239, "rate_of_change": 0.21586745506045452, "market_dynamics": 0.057272, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1042.231832, "high": 1056.614056, "low": 927.174058, "close": 950.185547, "volume": 1554400}, "trend_line": 1081.894781, "activity_lines": {"activity_5": 1103.404191, "activity_10": 1190.464582, "activity_20": 1207.99263, "activity_30": 1152.938836}, "trend_signal": 1, "fair_value": 834.831565, "relative_strength": -20.272363, "rate_of_change": -0.11507825136907238, "market_dynamics": -0.29143, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 976.073519, "high": 1080.584385, "low": 968.403001, "close": 1034.561279, "volume": 847700}, "trend_line": 1082.725755, "activity_lines": {"activity_5": 1059.043018, "activity_10": 1152.983636, "activity_20": 1196.299654, "activity_30": 1149.885062}, "trend_signal": 0, "fair_value": 837.237948, "relative_strength": -15.095004, "rate_of_change": 0.07680728427508417, "market_dynamics": -0.665063, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1043.190639, "high": 1051.819974, "low": 994.291042, "close": 1001.002747, "volume": 265100}, "trend_line": 1083.684568, "activity_lines": {"activity_5": 1020.946098, "activity_10": 1113.637358, "activity_20": 1180.744022, "activity_30": 1144.61261}, "trend_signal": 0, "fair_value": 839.187529, "relative_strength": -18.263889, "rate_of_change": 0.08855548097680227, "market_dynamics": -0.925125, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1014.426189, "high": 1052.778779, "low": 978.950032, "close": 993.332275, "volume": 339600}, "trend_line": 1085.953764, "activity_lines": {"activity_5": 1002.536865, "activity_10": 1078.492442, "activity_20": 1163.855187, "activity_30": 1138.78343}, "trend_signal": 0, "fair_value": 841.000996, "relative_strength": -18.600257, "rate_of_change": 0.20939635637592588, "market_dynamics": -1.081951, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 990.455748, "high": 1092.090227, "low": 990.455748, "close": 1032.643677, "volume": 542900}, "trend_line": 1092.249982, "activity_lines": {"activity_5": 1010.590922, "activity_10": 1057.590281, "activity_20": 1150.02086, "activity_30": 1135.344069}, "trend_signal": 0, "fair_value": 843.229399, "relative_strength": -16.123091, "rate_of_change": 0.5797869309655022, "market_dynamics": -1.081882, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1043.190677, "high": 1096.884304, "low": 1017.30265, "close": 1040.314209, "volume": 403100}, "trend_line": 1097.26778, "activity_lines": {"activity_5": 1023.24729, "activity_10": 1043.800785, "activity_20": 1136.140876, "activity_30": 1131.993374}, "trend_signal": 0, "fair_value": 845.494742, "relative_strength": -14.725936, "rate_of_change": 0.4594001449019806, "market_dynamics": -1.058746, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1040.31418, "high": 1085.378502, "low": 999.085191, "close": 1018.261353, "volume": 299700}, "trend_line": 1101.582444, "activity_lines": {"activity_5": 1022.544129, "activity_10": 1030.0287, "activity_20": 1119.557938, "activity_30": 1126.896186}, "trend_signal": 0, "fair_value": 847.457999, "relative_strength": -15.295667, "rate_of_change": 0.3932188731541897, "market_dynamics": -1.005692, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1025.93194, "high": 1039.355334, "low": 972.23836, "close": 992.373474, "volume": 293200}, "trend_line": 1102.796944, "activity_lines": {"activity_5": 1014.298336, "activity_10": 1016.605299, "activity_20": 1101.454604, "activity_30": 1119.850446}, "trend_signal": 0, "fair_value": 849.086263, "relative_strength": -16.722069, "rate_of_change": 0.11025048616334374, "market_dynamics": -1.004858, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 999.085199, "high": 1020.17905, "low": 956.89735, "close": 1013.467346, "volume": 328600}, "trend_line": 1104.810453, "activity_lines": {"activity_5": 1013.659119, "activity_10": 1013.240728, "activity_20": 1086.43317, "activity_30": 1114.087246}, "trend_signal": 0, "fair_value": 850.912719, "relative_strength": -13.645127, "rate_of_change": 0.18258202572604454, "market_dynamics": -1.002652, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1002.920397, "high": 1053.737563, "low": 989.497021, "close": 1029.767212, "volume": 231100}, "trend_line": 1107.527096, "activity_lines": {"activity_5": 1017.110852, "activity_10": 1016.117174, "activity_20": 1074.644313, "activity_30": 1109.245746}, "trend_signal": 0, "fair_value": 852.878153, "relative_strength": -10.860361, "rate_of_change": 0.2458922245551904, "market_dynamics": -0.971434, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1030.726074, "high": 1044.149484, "low": 997.167541, "close": 1005.796875, "volume": 259500}, "trend_line": 1110.2757, "activity_lines": {"activity_5": 1012.764237, "activity_10": 1015.245531, "activity_20": 1061.567908, "activity_30": 1102.682506}, "trend_signal": 0, "fair_value": 854.540313, "relative_strength": -14.602196, "rate_of_change": 0.24817487625601953, "market_dynamics": -0.951994, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1014.426177, "high": 1072.913961, "low": 979.908785, "close": 1049.902344, "volume": 537200}, "trend_line": 1115.4533, "activity_lines": {"activity_5": 1025.420601, "activity_10": 1021.381949, "activity_20": 1054.089154, "activity_30": 1098.787451}, "trend_signal": 0, "fair_value": 856.64098, "relative_strength": -13.506936, "rate_of_change": 0.4663346230130034, "market_dynamics": -0.80893, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1054.696433, "high": 1276.18265, "low": 980.867574, "close": 1180.301147, "volume": 8478800}, "trend_line": 1125.648698, "activity_lines": {"activity_5": 1079.433834, "activity_10": 1050.948312, "activity_20": 1060.065767, "activity_30": 1102.971183}, "trend_signal": 0, "fair_value": 860.084173, "relative_strength": -3.250674, "rate_of_change": 0.9140138811727992, "market_dynamics": -0.37111, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1164.960134, "high": 1234.953491, "low": 1118.937017, "close": 1157.289673, "volume": 1780200}, "trend_line": 1135.939982, "activity_lines": {"activity_5": 1113.248063, "activity_10": 1073.0708, "activity_20": 1064.462626, "activity_30": 1105.012536}, "trend_signal": 0, "fair_value": 863.212652, "relative_strength": -2.384448, "rate_of_change": 0.914253622669773, "market_dynamics": 0.005184, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1155.371958, "high": 1168.795379, "low": 1071.955061, "close": 1140.989746, "volume": 1064200}, "trend_line": 1144.984802, "activity_lines": {"activity_5": 1132.040828, "activity_10": 1089.248621, "activity_20": 1068.384635, "activity_30": 1105.338327}, "trend_signal": 0, "fair_value": 866.106164, "relative_strength": 2.252714, "rate_of_change": 0.7962410112614423, "market_dynamics": 0.396597, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1146.742616, "high": 1147.701431, "low": 939.638524, "close": 1042.231812, "volume": 1371800}, "trend_line": 1149.267507, "activity_lines": {"activity_5": 1110.499447, "activity_10": 1085.500525, "activity_20": 1063.882771, "activity_30": 1098.709102}, "trend_signal": 0, "fair_value": 867.921892, "relative_strength": -1.890215, "rate_of_change": 0.37404033595199443, "market_dynamics": 0.588008, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 955.938516, "high": 1125.648771, "low": 872.521614, "close": 1115.101807, "volume": 1335000}, "trend_line": 1145.879698, "activity_lines": {"activity_5": 1110.819068, "activity_10": 1094.966654, "activity_20": 1067.366471, "activity_30": 1096.504864}, "trend_signal": 0, "fair_value": 870.444136, "relative_strength": 7.560327, "rate_of_change": -0.29477984710830785, "market_dynamics": 0.518476, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1112.225348, "high": 1177.424765, "low": 1091.131419, "close": 1145.783936, "volume": 394100}, "trend_line": 1143.482664, "activity_lines": {"activity_5": 1117.019434, "activity_10": 1108.250616, "activity_20": 1074.635211, "activity_30": 1096.498685}, "trend_signal": 0, "fair_value": 873.225346, "relative_strength": 1.821774, "rate_of_change": -0.2091872300542189, "market_dynamics": 0.462279, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1158.248373, "high": 1214.818485, "low": 1114.142836, "close": 1121.813354, "volume": 536200}, "trend_line": 1135.332737, "activity_lines": {"activity_5": 1117.530754, "activity_10": 1114.38701, "activity_20": 1080.520498, "activity_30": 1095.100665}, "trend_signal": 0, "fair_value": 875.711226, "relative_strength": -0.801503, "rate_of_change": -0.7127285140896689, "market_dynamics": 0.384122, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1148.660227, "high": 1263.541373, "low": 1144.824968, "close": 1240.286011, "volume": 813200}, "trend_line": 1135.382644, "activity_lines": {"activity_5": 1159.898047, "activity_10": 1140.093959, "activity_20": 1098.03133, "activity_30": 1101.871844}, "trend_signal": 0, "fair_value": 879.320878, "relative_strength": 8.779008, "rate_of_change": 0.004395803835618249, "market_dynamics": 0.521682, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1211.216911, "high": 1267.417267, "low": 1155.985339, "close": 1204.434082, "volume": 917000}, "trend_line": 1132.223973, "activity_lines": {"activity_5": 1183.694946, "activity_10": 1155.454761, "activity_20": 1111.285025, "activity_30": 1106.326776}, "trend_signal": 0, "fair_value": 882.508262, "relative_strength": 12.084032, "rate_of_change": -0.2782032134005512, "market_dynamics": 0.572113, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1162.768135, "high": 1279.044911, "low": 1161.799161, "close": 1204.434082, "volume": 590400}, "trend_line": 1130.119997, "activity_lines": {"activity_5": 1196.678361, "activity_10": 1167.203977, "activity_20": 1123.328012, "activity_30": 1110.985493}, "trend_signal": 0, "fair_value": 885.633755, "relative_strength": 11.261722, "rate_of_change": -0.18582683728424068, "market_dynamics": 0.628183, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1209.278897, "high": 1355.593988, "low": 1196.682242, "close": 1332.338623, "volume": 436300}, "trend_line": 1130.905206, "activity_lines": {"activity_5": 1246.341138, "activity_10": 1199.398897, "activity_20": 1146.743466, "activity_30": 1124.031856}, "trend_signal": 0, "fair_value": 889.928995, "relative_strength": 18.976593, "rate_of_change": 0.06948014388598553, "market_dynamics": 0.782064, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1349.780113, "high": 1355.593954, "low": 1269.355247, "close": 1276.138062, "volume": 342600}, "trend_line": 1127.324148, "activity_lines": {"activity_5": 1264.833415, "activity_10": 1218.611215, "activity_20": 1163.228695, "activity_30": 1133.401717}, "trend_signal": 1, "fair_value": 893.607176, "relative_strength": 7.909056, "rate_of_change": -0.3166541263583134, "market_dynamics": 0.800931, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1229.627346, "high": 1289.703661, "low": 1193.775271, "close": 1199.589111, "volume": 552500}, "trend_line": 1122.405955, "activity_lines": {"activity_5": 1247.521061, "activity_10": 1221.744662, "activity_20": 1171.076854, "activity_30": 1138.063973}, "trend_signal": 1, "fair_value": 896.493798, "relative_strength": 4.592398, "rate_of_change": -0.43627141392521424, "market_dynamics": 0.744604, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1242.224101, "high": 1364.314644, "low": 1136.605837, "close": 1327.493652, "volume": 5446800}, "trend_line": 1124.59573, "activity_lines": {"activity_5": 1275.556681, "activity_10": 1247.068038, "activity_20": 1190.31142, "activity_30": 1151.295437}, "trend_signal": 1, "fair_value": 900.521834, "relative_strength": 12.55289, "rate_of_change": 0.19509652369940023, "market_dynamics": 0.835582, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1328.462757, "high": 1404.042696, "low": 1179.240662, "close": 1208.309937, "volume": 1754100}, "trend_line": 1121.662136, "activity_lines": {"activity_5": 1255.660425, "activity_10": 1245.535068, "activity_20": 1196.827634, "activity_30": 1156.696354}, "trend_signal": 1, "fair_value": 903.371724, "relative_strength": 3.819356, "rate_of_change": -0.2608576505977028, "market_dynamics": 0.676396, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1201.527051, "high": 1268.386267, "low": 1061.025931, "close": 1092.033081, "volume": 1662900}, "trend_line": 1113.574225, "activity_lines": {"activity_5": 1196.746826, "activity_10": 1221.166158, "activity_20": 1191.364869, "activity_30": 1154.784802}, "trend_signal": 1, "fair_value": 905.102562, "relative_strength": -3.534398, "rate_of_change": -0.7210648144763487, "market_dynamics": 0.380674, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1105.598663, "high": 1153.078528, "low": 1053.274131, "close": 1057.150024, "volume": 715000}, "trend_line": 1109.021739, "activity_lines": {"activity_5": 1142.225911, "activity_10": 1191.432162, "activity_20": 1182.105339, "activity_30": 1151.144531}, "trend_signal": 1, "fair_value": 906.484812, "relative_strength": -6.956448, "rate_of_change": -0.40881747240513255, "market_dynamics": 0.052992, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1056.181209, "high": 1083.312312, "low": 1023.236107, "close": 1040.67749, "volume": 588800}, "trend_line": 1108.266799, "activity_lines": {"activity_5": 1096.813354, "activity_10": 1159.878857, "activity_20": 1171.068982, "activity_30": 1146.735225}, "trend_signal": 0, "fair_value": 907.693755, "relative_strength": -11.5897, "rate_of_change": -0.06807260610425538, "market_dynamics": -0.44537, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1051.336161, "high": 1076.529456, "low": 1007.73233, "close": 1066.839722, "volume": 583900}, "trend_line": 1112.155271, "activity_lines": {"activity_5": 1070.715649, "activity_10": 1136.711568, "activity_20": 1162.472314, "activity_30": 1144.06251}, "trend_signal": 0, "fair_value": 909.114701, "relative_strength": -7.309968, "rate_of_change": 0.3508606414546298, "market_dynamics": -0.749765, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1065.870848, "high": 1133.699007, "low": 1046.491378, "close": 1106.567749, "volume": 463600}, "trend_line": 1114.555487, "activity_lines": {"activity_5": 1075.237549, "activity_10": 1123.269272, "activity_20": 1157.368587, "activity_30": 1143.702025}, "trend_signal": 0, "fair_value": 910.862073, "relative_strength": -3.000643, "rate_of_change": 0.21581662764065612, "market_dynamics": -0.861386, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1099.784861, "high": 1151.140531, "low": 1070.715643, "close": 1111.412598, "volume": 438500}, "trend_line": 1118.235815, "activity_lines": {"activity_5": 1088.15721, "activity_10": 1112.487245, "activity_20": 1152.456438, "activity_30": 1143.499258}, "trend_signal": 0, "fair_value": 912.621288, "relative_strength": -2.475123, "rate_of_change": 0.33020590207725725, "market_dynamics": -0.825393, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1114.319513, "high": 1136.605826, "low": 1049.398243, "close": 1084.281372, "volume": 703900}, "trend_line": 1121.267452, "activity_lines": {"activity_5": 1090.741162, "activity_10": 1100.789105, "activity_20": 1145.288405, "activity_30": 1141.308648}, "trend_signal": 0, "fair_value": 914.113985, "relative_strength": -7.008217, "rate_of_change": 0.2711089163245989, "market_dynamics": -0.804874, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1075.560482, "high": 1094.93995, "low": 1046.491419, "close": 1051.336182, "volume": 309800}, "trend_line": 1121.890536, "activity_lines": {"activity_5": 1080.534627, "activity_10": 1086.589233, "activity_20": 1135.330392, "activity_30": 1136.796953}, "trend_signal": 0, "fair_value": 915.296935, "relative_strength": -10.706691, "rate_of_change": 0.05556961444735333, "market_dynamics": -0.823386, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1051.336173, "high": 1061.025907, "low": 971.880436, "close": 1001.918579, "volume": 591000}, "trend_line": 1120.610681, "activity_lines": {"activity_5": 1053.144979, "activity_10": 1066.099851, "activity_20": 1121.092863, "activity_30": 1129.056827}, "trend_signal": 0, "fair_value": 916.037291, "relative_strength": -13.231133, "rate_of_change": -0.11408020291919083, "market_dynamics": -0.896195, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1021.298074, "high": 1036.801586, "low": 980.601199, "close": 1007.732422, "volume": 661600}, "trend_line": 1120.259717, "activity_lines": {"activity_5": 1032.021354, "activity_10": 1052.587078, "activity_20": 1107.601001, "activity_30": 1121.774359}, "trend_signal": 0, "fair_value": 916.814368, "relative_strength": -16.096783, "rate_of_change": -0.03131899471875582, "market_dynamics": -1.008058, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1013.546268, "high": 1037.770606, "low": 1013.546268, "close": 1025.17395, "volume": 108800}, "trend_line": 1121.353066, "activity_lines": {"activity_5": 1023.300594, "activity_10": 1045.892356, "activity_20": 1096.28152, "activity_30": 1115.639793}, "trend_signal": 0, "fair_value": 917.724953, "relative_strength": -13.723987, "rate_of_change": 0.09759781445394856, "market_dynamics": -1.095068, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1054.243077, "high": 1075.560543, "low": 1025.173913, "close": 1034.863647, "volume": 700500}, "trend_line": 1122.066276, "activity_lines": {"activity_5": 1023.558976, "activity_10": 1042.175018, "activity_20": 1086.4592, "activity_30": 1110.059831}, "trend_signal": 0, "fair_value": 918.701108, "relative_strength": -10.895347, "rate_of_change": 0.0636026262936278, "market_dynamics": -1.087643, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1036.80156, "high": 1278.076025, "low": 1020.329011, "close": 1224.782471, "volume": 2751500}, "trend_line": 1128.566785, "activity_lines": {"activity_5": 1090.418148, "activity_10": 1073.393581, "activity_20": 1095.138434, "activity_30": 1116.686682}, "trend_signal": 0, "fair_value": 921.230706, "relative_strength": 7.623958, "rate_of_change": 0.579333782597345, "market_dynamics": -0.687198, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1208.310004, "high": 1240.286131, "low": 1114.319589, "close": 1125.947144, "volume": 1114400}, "trend_line": 1132.571794, "activity_lines": {"activity_5": 1112.769124, "activity_10": 1083.294722, "activity_20": 1094.478605, "activity_30": 1116.517673}, "trend_signal": 0, "fair_value": 922.90871, "relative_strength": -4.10477, "rate_of_change": 0.3548756753460517, "market_dynamics": -0.331313, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1125.947185, "high": 1166.643976, "low": 1104.629678, "close": 1152.109375, "volume": 853200}, "trend_line": 1135.978695, "activity_lines": {"activity_5": 1135.572274, "activity_10": 1096.877952, "activity_20": 1096.684165, "activity_30": 1117.778162}, "trend_signal": 0, "fair_value": 924.77213, "relative_strength": -0.650774, "rate_of_change": 0.3008110406818114, "market_dynamics": 0.140973, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1140.48177, "high": 1209.278925, "low": 1125.947168, "close": 1184.085693, "volume": 610900}, "trend_line": 1136.104846, "activity_lines": {"activity_5": 1159.409066, "activity_10": 1115.447028, "activity_20": 1102.184254, "activity_30": 1120.881839}, "trend_signal": 0, "fair_value": 926.863369, "relative_strength": 4.495503, "rate_of_change": 0.0111050498178521, "market_dynamics": 0.569852, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1196.682216, "high": 1227.689366, "low": 1185.054514, "close": 1199.589111, "volume": 379400}, "trend_line": 1137.514828, "activity_lines": {"activity_5": 1177.819547, "activity_10": 1135.513579, "activity_20": 1109.866825, "activity_30": 1124.977598}, "trend_signal": 0, "fair_value": 929.045174, "relative_strength": 5.042244, "rate_of_change": 0.12410667949920243, "market_dynamics": 0.623541, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1228.658357, "high": 1228.658357, "low": 1104.629826, "close": 1124.009277, "volume": 694900}, "trend_line": 1136.948812, "activity_lines": {"activity_5": 1160.055053, "activity_10": 1139.741837, "activity_20": 1110.715836, "activity_30": 1124.106273}, "trend_signal": 0, "fair_value": 930.592509, "relative_strength": -0.335631, "rate_of_change": -0.049758999713012134, "market_dynamics": 0.659706, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1094.940046, "high": 1139.512817, "low": 1068.777764, "close": 1111.412598, "volume": 412300}, "trend_line": 1139.254838, "activity_lines": {"activity_5": 1144.809879, "activity_10": 1140.358461, "activity_20": 1110.725067, "activity_30": 1122.458775}, "trend_signal": 0, "fair_value": 932.016289, "relative_strength": 3.1723, "rate_of_change": 0.20282584190782146, "market_dynamics": 0.526565, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1130.792073, "high": 1135.63694, "low": 1078.46743, "close": 1105.598755, "volume": 307300}, "trend_line": 1138.93807, "activity_lines": {"activity_5": 1128.595728, "activity_10": 1137.927222, "activity_20": 1111.209556, "activity_30": 1120.287415}, "trend_signal": 0, "fair_value": 933.372402, "relative_strength": 3.652119, "rate_of_change": -0.027804841325601484, "market_dynamics": 0.347009, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1105.598755, "high": 1117.226437, "low": 1077.49852, "close": 1098.81604, "volume": 195800}, "trend_line": 1137.372473, "activity_lines": {"activity_5": 1113.221379, "activity_10": 1132.483374, "activity_20": 1111.537173, "activity_30": 1117.698897}, "trend_signal": 0, "fair_value": 934.654911, "relative_strength": 2.756024, "rate_of_change": -0.13746111761810065, "market_dynamics": 0.160562, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1112.381631, "high": 1162.768082, "low": 1099.784975, "close": 1152.109375, "volume": 146300}, "trend_line": 1138.382341, "activity_lines": {"activity_5": 1121.296118, "activity_10": 1135.390277, "activity_20": 1116.908046, "activity_30": 1118.649664}, "trend_signal": 0, "fair_value": 936.327637, "relative_strength": 6.035026, "rate_of_change": 0.0887895587393996, "market_dynamics": 0.124131, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1160.830175, "high": 1300.362419, "low": 1137.574849, "close": 1245.130981, "volume": 704800}, "trend_line": 1138.54384, "activity_lines": {"activity_5": 1163.543376, "activity_10": 1153.078458, "activity_20": 1130.685932, "activity_30": 1125.536674}, "trend_signal": 0, "fair_value": 938.684915, "relative_strength": 16.277685, "rate_of_change": 0.014186709876242617, "market_dynamics": 0.331791, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1207.34097, "high": 1243.192965, "low": 1056.181087, "close": 1104.629761, "volume": 640100}, "trend_line": 1135.217029, "activity_lines": {"activity_5": 1150.882113, "activity_10": 1144.85099, "activity_20": 1130.109161, "activity_30": 1123.348668}, "trend_signal": 0, "fair_value": 939.942073, "relative_strength": 13.198171, "rate_of_change": -0.29219876153386715, "market_dynamics": 0.353158, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 961.221713, "high": 1144.357666, "low": 910.835064, "close": 975.756287, "volume": 3082400}, "trend_line": 1127.594436, "activity_lines": {"activity_5": 1095.715214, "activity_10": 1113.57957, "activity_20": 1117.078774, "activity_30": 1113.060879}, "trend_signal": 0, "fair_value": 940.211352, "relative_strength": 0.428585, "rate_of_change": -0.6714657026167483, "market_dynamics": 0.270007, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 975.756301, "high": 1020.329101, "low": 912.773053, "close": 1017.42218, "volume": 2653500}, "trend_line": 1117.097221, "activity_lines": {"activity_5": 1063.093111, "activity_10": 1093.090187, "activity_20": 1108.639478, "activity_30": 1105.952991}, "trend_signal": 0, "fair_value": 940.787553, "relative_strength": 1.019655, "rate_of_change": -0.930938878808027, "market_dynamics": 0.075085, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1022.267028, "high": 1096.877986, "low": 1006.763452, "close": 1057.150024, "volume": 1292400}, "trend_line": 1109.79762, "activity_lines": {"activity_5": 1049.13988, "activity_10": 1082.854293, "activity_20": 1104.431361, "activity_30": 1102.08543}, "trend_signal": 0, "fair_value": 941.649497, "relative_strength": 1.938814, "rate_of_change": -0.6534436629844538, "market_dynamics": -0.366294, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1059.088075, "high": 1084.281279, "low": 1029.049908, "close": 1033.894775, "volume": 502600}, "trend_line": 1104.274475, "activity_lines": {"activity_5": 1033.765523, "activity_10": 1070.979975, "activity_20": 1098.137654, "activity_30": 1097.188472}, "trend_signal": 0, "fair_value": 942.327771, "relative_strength": -3.469686, "rate_of_change": -0.49767136822658825, "market_dynamics": -0.638447, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1044.553486, "high": 1045.522459, "low": 1014.515219, "close": 1032.925781, "volume": 356100}, "trend_line": 1094.455546, "activity_lines": {"activity_5": 1032.150582, "activity_10": 1060.567921, "activity_20": 1091.834717, "activity_30": 1092.585331}, "trend_signal": 0, "fair_value": 942.98907, "relative_strength": -5.387358, "rate_of_change": -0.8891746773373556, "market_dynamics": -0.795442, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1036.801691, "high": 1056.181028, "low": 1000.949572, "close": 1050.367188, "volume": 434500}, "trend_line": 1089.190788, "activity_lines": {"activity_5": 1041.129708, "activity_10": 1054.754065, "activity_20": 1087.045213, "activity_30": 1089.740921}, "trend_signal": 0, "fair_value": 943.767173, "relative_strength": -4.503468, "rate_of_change": -0.48103899872784806, "market_dynamics": -0.871469, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1051.336202, "high": 1089.126214, "low": 1030.018861, "close": 1051.336182, "volume": 398300}, "trend_line": 1087.834224, "activity_lines": {"activity_5": 1045.457772, "activity_10": 1050.1206, "activity_20": 1082.144971, "activity_30": 1087.298688}, "trend_signal": 0, "fair_value": 944.54105, "relative_strength": -2.977324, "rate_of_change": -0.12454787673067999, "market_dynamics": -0.871022, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1063.932817, "high": 1149.202554, "low": 1056.18103, "close": 1145.32666, "volume": 522600}, "trend_line": 1090.773446, "activity_lines": {"activity_5": 1078.855062, "activity_10": 1063.439583, "activity_20": 1086.071621, "activity_30": 1091.007877}, "trend_signal": 0, "fair_value": 945.975233, "relative_strength": 3.203869, "rate_of_change": 0.27019024913486933, "market_dynamics": -0.617107, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1148.233545, "high": 1186.023617, "low": 1133.699018, "close": 1141.450806, "volume": 287600}, "trend_line": 1094.132556, "activity_lines": {"activity_5": 1105.081958, "activity_10": 1076.177187, "activity_20": 1089.103128, "activity_30": 1094.277385}, "trend_signal": 0, "fair_value": 947.361585, "relative_strength": 3.152172, "rate_of_change": 0.3079567083630766, "market_dynamics": -0.350098, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1155.985359, "high": 1219.937585, "low": 1154.047412, "close": 1172.457886, "volume": 260900}, "trend_line": 1097.653162, "activity_lines": {"activity_5": 1134.474146, "activity_10": 1096.437537, "activity_20": 1095.484508, "activity_30": 1099.330632}, "trend_signal": 0, "fair_value": 948.94677, "relative_strength": 5.357676, "rate_of_change": 0.32177143260144825, "market_dynamics": -0.052838, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1174.395918, "high": 1214.123832, "low": 1167.613104, "close": 1188.93042, "volume": 184900}, "trend_line": 1100.398584, "activity_lines": {"activity_5": 1160.055038, "activity_10": 1118.459654, "activity_20": 1103.213221, "activity_30": 1105.219487}, "trend_signal": 1, "fair_value": 950.624977, "relative_strength": 4.961371, "rate_of_change": 0.2501174410136635, "market_dynamics": 0.270184, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1177.302795, "high": 1203.465086, "low": 1157.923325, "close": 1172.457886, "volume": 178600}, "trend_line": 1102.433427, "activity_lines": {"activity_5": 1170.907536, "activity_10": 1133.610871, "activity_20": 1109.197782, "activity_30": 1109.868474}, "trend_signal": 1, "fair_value": 952.165484, "relative_strength": -1.242133, "rate_of_change": 0.1849187221418589, "market_dynamics": 0.352084, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1195.713212, "high": 1267.417246, "low": 1141.450749, "close": 1201.5271, "volume": 583100}, "trend_line": 1106.341618, "activity_lines": {"activity_5": 1183.374992, "activity_10": 1151.228569, "activity_20": 1118.006211, "activity_30": 1116.261614}, "trend_signal": 1, "fair_value": 953.885219, "relative_strength": 1.771434, "rate_of_change": 0.3545058508099817, "market_dynamics": 0.46908, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1213.154756, "high": 1281.951921, "low": 1024.204944, "close": 1046.491333, "volume": 3622800}, "trend_line": 1106.180123, "activity_lines": {"activity_5": 1140.417163, "activity_10": 1138.032908, "activity_20": 1112.0401, "activity_30": 1112.400306}, "trend_signal": 1, "fair_value": 954.519508, "relative_strength": -10.692197, "rate_of_change": -0.014597209159660451, "market_dynamics": 0.45696, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1051.336244, "high": 1077.498477, "low": 994.166809, "close": 994.166809, "volume": 1270800}, "trend_line": 1105.921731, "activity_lines": {"activity_5": 1086.348458, "activity_10": 1115.094669, "activity_20": 1101.459834, "activity_30": 1105.17364}, "trend_signal": 0, "fair_value": 954.789217, "relative_strength": -15.473918, "rate_of_change": -0.023358944409470766, "market_dynamics": 0.32551, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1007.732462, "high": 1071.684668, "low": 1003.856568, "close": 1048.429321, "volume": 696000}, "trend_line": 1107.278294, "activity_lines": {"activity_5": 1062.253328, "activity_10": 1102.72705, "activity_20": 1096.60574, "activity_30": 1101.464453}, "trend_signal": 0, "fair_value": 955.42192, "relative_strength": -14.100872, "rate_of_change": 0.12266356306909854, "market_dynamics": 0.220383, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1063.932903, "high": 1078.467486, "low": 1054.243168, "close": 1059.088013, "volume": 482600}, "trend_line": 1108.408763, "activity_lines": {"activity_5": 1051.077836, "activity_10": 1092.332608, "activity_20": 1093.038994, "activity_30": 1098.355402}, "trend_signal": 0, "fair_value": 956.117666, "relative_strength": -11.654185, "rate_of_change": 0.10209438820625416, "market_dynamics": 0.028176, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1065.870844, "high": 1075.560626, "low": 1048.429321, "close": 1065.87085, "volume": 357400}, "trend_line": 1109.442336, "activity_lines": {"activity_5": 1049.721281, "activity_10": 1083.030468, "activity_20": 1090.307414, "activity_30": 1095.611021}, "trend_signal": 0, "fair_value": 956.849354, "relative_strength": -12.896768, "rate_of_change": 0.09324836057797935, "market_dynamics": -0.091874, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1070.715604, "high": 1097.847, "low": 1065.870737, "close": 1079.436401, "volume": 428100}, "trend_line": 1104.597467, "activity_lines": {"activity_5": 1061.930326, "activity_10": 1077.639442, "activity_20": 1089.278451, "activity_30": 1093.675154}, "trend_signal": 0, "fair_value": 957.661189, "relative_strength": -14.663432, "rate_of_change": -0.4366940797903729, "market_dynamics": -0.108737, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1084.281232, "high": 1095.908912, "low": 1077.498498, "close": 1079.436401, "volume": 359900}, "trend_line": 1103.047109, "activity_lines": {"activity_5": 1071.943034, "activity_10": 1073.375951, "activity_20": 1089.03851, "activity_30": 1092.051859}, "trend_signal": 0, "fair_value": 958.462341, "relative_strength": -12.947006, "rate_of_change": -0.14035502038680306, "market_dynamics": -0.156692, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1086.219298, "high": 1094.94006, "low": 1066.839786, "close": 1079.537842, "volume": 385900}, "trend_line": 1100.628058, "activity_lines": {"activity_5": 1076.304915, "activity_10": 1070.822203, "activity_20": 1088.928199, "activity_30": 1090.535133}, "trend_signal": 0, "fair_value": 959.253685, "relative_strength": -12.718778, "rate_of_change": -0.21930622729188268, "market_dynamics": -0.173834, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1074.608529, "high": 1092.354363, "low": 1047.003906, "close": 1086.439087, "volume": 308500}, "trend_line": 1097.373171, "activity_lines": {"activity_5": 1080.893311, "activity_10": 1071.512184, "activity_20": 1088.98095, "activity_30": 1089.619715}, "trend_signal": 0, "fair_value": 960.079564, "relative_strength": -12.317265, "rate_of_change": -0.295729967661796, "market_dynamics": -0.327467, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1086.439012, "high": 1133.761245, "low": 1084.467253, "close": 1131.789551, "volume": 387900}, "trend_line": 1095.113186, "activity_lines": {"activity_5": 1098.775122, "activity_10": 1082.011681, "activity_20": 1093.024142, "activity_30": 1091.840127}, "trend_signal": 0, "fair_value": 961.18737, "relative_strength": -11.776298, "rate_of_change": -0.20594498386911222, "market_dynamics": -0.342989, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1133.761248, "high": 1153.478817, "low": 1118.973093, "close": 1144.605957, "volume": 320200}, "trend_line": 1095.799742, "activity_lines": {"activity_5": 1116.534489, "activity_10": 1096.109389, "activity_20": 1097.932518, "activity_30": 1095.033209}, "trend_signal": 0, "fair_value": 962.36313, "relative_strength": -10.733699, "rate_of_change": 0.06269269777561443, "market_dynamics": -0.308401, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1145.59187, "high": 1186.012926, "low": 1124.888313, "close": 1130.803589, "volume": 318300}, "trend_line": 1096.446108, "activity_lines": {"activity_5": 1125.348429, "activity_10": 1105.913674, "activity_20": 1100.999186, "activity_30": 1097.291521}, "trend_signal": 1, "fair_value": 968.034334, "relative_strength": -11.988688, "rate_of_change": 0.05898577771340367, "market_dynamics": -0.289388, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1154.464751, "high": 1154.464751, "low": 1069.679124, "close": 1090.382568, "volume": 377300}, "trend_line": 1095.938902, "activity_lines": {"activity_5": 1117.264217, "activity_10": 1105.884377, "activity_20": 1099.750148, "activity_30": 1096.900325}, "trend_signal": 1, "fair_value": 972.866632, "relative_strength": -15.488744, "rate_of_change": -0.04625909073863906, "market_dynamics": -0.191409, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1114.043626, "high": 1196.85758, "low": 1030.243957, "close": 1047.003906, "volume": 1479800}, "trend_line": 1094.211831, "activity_lines": {"activity_5": 1093.997469, "activity_10": 1097.205264, "activity_20": 1094.17926, "activity_30": 1093.743229}, "trend_signal": 0, "fair_value": 977.775296, "relative_strength": -22.140783, "rate_of_change": -0.15758825577304156, "market_dynamics": -0.25221, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1014.469863, "high": 1026.300401, "low": 966.161768, "close": 970.105286, "volume": 872400}, "trend_line": 1088.145028, "activity_lines": {"activity_5": 1047.72686, "activity_10": 1074.764296, "activity_20": 1081.305323, "activity_30": 1085.736355}, "trend_signal": 0, "fair_value": 982.43687, "relative_strength": -26.555275, "rate_of_change": -0.5544450195220164, "market_dynamics": -0.446277, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 972.077073, "high": 996.724057, "low": 961.232393, "close": 978.97821, "volume": 518000}, "trend_line": 1079.273269, "activity_lines": {"activity_5": 1015.192842, "activity_10": 1055.677778, "activity_20": 1070.110815, "activity_30": 1078.693334}, "trend_signal": 0, "fair_value": 987.063127, "relative_strength": -28.019536, "rate_of_change": -0.8153103466645517, "market_dynamics": -0.621411, "expectation": {"probability": 61.1409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 990.808755, "high": 1008.554584, "low": 933.627729, "close": 950.387695, "volume": 458200}, "trend_line": 1074.131866, "activity_lines": {"activity_5": 984.170504, "activity_10": 1033.219497, "activity_20": 1056.967079, "activity_30": 1070.378136}, "trend_signal": 0, "fair_value": 991.573721, "relative_strength": -33.825383, "rate_of_change": -0.47637638656276976, "market_dynamics": -0.849183, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 969.119439, "high": 975.034715, "low": 936.585409, "close": 952.359436, "volume": 274800}, "trend_line": 1073.351971, "activity_lines": {"activity_5": 965.833138, "activity_10": 1013.466054, "activity_20": 1045.068605, "activity_30": 1062.52185}, "trend_signal": 0, "fair_value": 996.033443, "relative_strength": -30.511131, "rate_of_change": -0.07260700708044135, "market_dynamics": -1.102294, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 964.189988, "high": 980.949955, "low": 952.359479, "close": 954.331238, "volume": 218100}, "trend_line": 1071.24894, "activity_lines": {"activity_5": 957.354582, "activity_10": 996.383456, "activity_20": 1034.48445, "activity_30": 1054.843093}, "trend_signal": 0, "fair_value": 1000.552926, "relative_strength": -30.078349, "rate_of_change": -0.19593116301270583, "market_dynamics": -1.245704, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 959.260591, "high": 959.260591, "low": 916.867791, "close": 956.302979, "volume": 323000}, "trend_line": 1067.887372, "activity_lines": {"activity_5": 955.71145, "activity_10": 982.061317, "activity_20": 1025.126779, "activity_30": 1047.427225}, "trend_signal": 0, "fair_value": 1005.06661, "relative_strength": -26.932226, "rate_of_change": -0.31379895694459536, "market_dynamics": -1.363392, "expectation": {"probability": 62.1982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 963.204105, "high": 963.204105, "low": 932.641846, "close": 948.415955, "volume": 141000}, "trend_line": 1065.038078, "activity_lines": {"activity_5": 952.359465, "activity_10": 969.495839, "activity_20": 1016.185696, "activity_30": 1039.719392}, "trend_signal": 0, "fair_value": 1009.37608, "relative_strength": -29.366871, "rate_of_change": -0.2668159653076104, "market_dynamics": -1.396699, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 948.415955, "high": 948.415955, "low": 926.726606, "close": 934.613647, "volume": 156600}, "trend_line": 1061.761007, "activity_lines": {"activity_5": 946.444194, "activity_10": 957.987941, "activity_20": 1006.397133, "activity_30": 1031.304912}, "trend_signal": 0, "fair_value": 1013.767119, "relative_strength": -30.259683, "rate_of_change": -0.3076951958519532, "market_dynamics": -1.404794, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 936.585395, "high": 946.444189, "low": 898.136069, "close": 915.881897, "volume": 309200}, "trend_line": 1057.278164, "activity_lines": {"activity_5": 935.336609, "activity_10": 946.64136, "activity_20": 995.108181, "activity_30": 1021.893357}, "trend_signal": 0, "fair_value": 1018.042181, "relative_strength": -31.694204, "rate_of_change": -0.42220829079665023, "market_dynamics": -1.384404, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 911.938387, "high": 923.768957, "low": 897.150215, "close": 919.825439, "volume": 223800}, "trend_line": 1052.894472, "activity_lines": {"activity_5": 927.975374, "activity_10": 939.184526, "activity_20": 984.825982, "activity_30": 1013.025439}, "trend_signal": 0, "fair_value": 1022.516666, "relative_strength": -29.18072, "rate_of_change": -0.41462049905724807, "market_dynamics": -1.384413, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 925.740705, "high": 971.091194, "low": 909.966635, "close": 960.246521, "volume": 339600}, "trend_line": 1046.725134, "activity_lines": {"activity_5": 936.38822, "activity_10": 941.389315, "activity_20": 979.056566, "activity_30": 1007.048152}, "trend_signal": 0, "fair_value": 1027.166261, "relative_strength": -27.555898, "rate_of_change": -0.5859407722296338, "market_dynamics": -1.280693, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 970.105275, "high": 970.105275, "low": 942.500675, "close": 945.458313, "volume": 77200}, "trend_line": 1040.192051, "activity_lines": {"activity_5": 939.60876, "activity_10": 941.08459, "activity_20": 972.381721, "activity_30": 1000.514808}, "trend_signal": 0, "fair_value": 1031.692378, "relative_strength": -27.721296, "rate_of_change": -0.6241450393986654, "market_dynamics": -1.1987, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 958.274719, "high": 1004.611085, "low": 945.458288, "close": 991.794617, "volume": 328600}, "trend_line": 1034.169942, "activity_lines": {"activity_5": 958.471912, "activity_10": 949.8141, "activity_20": 970.757849, "activity_30": 997.392393}, "trend_signal": 0, "fair_value": 1036.411036, "relative_strength": -26.115453, "rate_of_change": -0.5789420323113006, "market_dynamics": -0.810832, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1000.667527, "high": 1004.611044, "low": 888.277304, "close": 894.192566, "volume": 537800}, "trend_line": 1024.345347, "activity_lines": {"activity_5": 940.988981, "activity_10": 940.04493, "activity_20": 960.255885, "activity_30": 988.361595}, "trend_signal": 0, "fair_value": 1039.563663, "relative_strength": -35.114449, "rate_of_change": -0.9499981193613191, "market_dynamics": -0.532228, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 897.150193, "high": 936.585396, "low": 895.178435, "close": 925.740723, "volume": 244200}, "trend_line": 1016.121442, "activity_lines": {"activity_5": 935.468058, "activity_10": 937.069367, "activity_20": 953.641104, "activity_30": 982.000006}, "trend_signal": 0, "fair_value": 1042.557942, "relative_strength": -32.15185, "rate_of_change": -0.8028449608411161, "market_dynamics": -0.252772, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 926.72661, "high": 927.712489, "low": 893.206672, "close": 899.121948, "volume": 185200}, "trend_line": 1006.04127, "activity_lines": {"activity_5": 920.679858, "activity_10": 929.773855, "activity_20": 945.256432, "activity_30": 974.451652}, "trend_signal": 0, "fair_value": 1045.008716, "relative_strength": -32.830589, "rate_of_change": -0.9920243371854707, "market_dynamics": -0.029319, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 893.206719, "high": 897.150237, "low": 821.237488, "close": 837.997437, "volume": 346200}, "trend_line": 999.091473, "activity_lines": {"activity_5": 889.591793, "activity_10": 912.40445, "activity_20": 932.158319, "activity_30": 963.610114}, "trend_signal": 0, "fair_value": 1046.516553, "relative_strength": -37.751811, "rate_of_change": -0.6908063523080026, "market_dynamics": -0.149972, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 833.068091, "high": 836.0257, "low": 778.844669, "close": 781.802307, "volume": 361700}, "trend_line": 992.012657, "activity_lines": {"activity_5": 846.936076, "activity_10": 886.825359, "activity_20": 915.168329, "activity_30": 949.591458}, "trend_signal": 0, "fair_value": 1048.143572, "relative_strength": -43.93298, "rate_of_change": -0.7085253143782922, "market_dynamics": -0.240846, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 787.717604, "high": 825.181027, "low": 783.774087, "close": 788.703491, "volume": 267800}, "trend_line": 983.355129, "activity_lines": {"activity_5": 820.580241, "activity_10": 865.279416, "activity_20": 900.497506, "activity_30": 936.474738}, "trend_signal": 0, "fair_value": 1049.607905, "relative_strength": -42.641846, "rate_of_change": -0.8727235422763318, "market_dynamics": -0.474792, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 782.788219, "high": 790.0, "low": 756.169448, "close": 785.0, "volume": 344200}, "trend_line": 974.218862, "activity_lines": {"activity_5": 800.022514, "activity_10": 845.372445, "activity_20": 886.910536, "activity_30": 923.677633}, "trend_signal": 0, "fair_value": 1051.495125, "relative_strength": -44.139381, "rate_of_change": -0.9290913049175836, "market_dynamics": -0.612098, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 780.0, "high": 780.0, "low": 687.0, "close": 737.0, "volume": 670500}, "trend_line": 963.2565, "activity_lines": {"activity_5": 772.847502, "activity_10": 819.189574, "activity_20": 869.999776, "activity_30": 908.37319}, "trend_signal": 0, "fair_value": 1052.73456, "relative_strength": -43.752548, "rate_of_change": -1.125246330942008, "market_dynamics": -0.719881, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 707.0, "high": 759.0, "low": 706.0, "close": 741.0, "volume": 283400}, "trend_line": 951.975287, "activity_lines": {"activity_5": 757.813953, "activity_10": 797.793003, "activity_20": 854.579993, "activity_30": 894.034061}, "trend_signal": 0, "fair_value": 1053.647252, "relative_strength": -40.786623, "rate_of_change": -1.171153581626491, "market_dynamics": -0.807865, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 729.0, "high": 731.0, "low": 696.0, "close": 698.0, "volume": 264500}, "trend_line": 939.26074, "activity_lines": {"activity_5": 734.913566, "activity_10": 772.295674, "activity_20": 836.198202, "activity_30": 877.648559}, "trend_signal": 0, "fair_value": 1054.298644, "relative_strength": -42.929488, "rate_of_change": -1.335596330453894, "market_dynamics": -0.855265, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 695.0, "high": 759.0, "low": 687.0, "close": 758.0, "volume": 323600}, "trend_line": 928.542812, "activity_lines": {"activity_5": 737.6, "activity_10": 763.049157, "activity_20": 824.732542, "activity_30": 865.954317}, "trend_signal": 0, "fair_value": 1055.609184, "relative_strength": -37.001796, "rate_of_change": -1.1411025228202372, "market_dynamics": -0.84472, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 737.0, "high": 787.0, "low": 720.0, "close": 771.0, "volume": 231700}, "trend_line": 918.028176, "activity_lines": {"activity_5": 746.666667, "activity_10": 758.642504, "activity_20": 815.430499, "activity_30": 855.790265}, "trend_signal": 0, "fair_value": 1057.144421, "relative_strength": -34.605751, "rate_of_change": -1.1323803129068857, "market_dynamics": -0.884649, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 771.0, "high": 841.0, "low": 766.0, "close": 835.0, "volume": 790700}, "trend_line": 908.135191, "activity_lines": {"activity_5": 778.0, "activity_10": 768.685682, "activity_20": 813.096699, "activity_30": 850.433608}, "trend_signal": 0, "fair_value": 1059.071476, "relative_strength": -33.07182, "rate_of_change": -1.0776341357087134, "market_dynamics": -0.510386, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 846.0, "high": 907.0, "low": 843.0, "close": 887.0, "volume": 487500}, "trend_line": 899.548326, "activity_lines": {"activity_5": 820.133333, "activity_10": 789.34926, "activity_20": 816.292914, "activity_30": 849.070048}, "trend_signal": 0, "fair_value": 1059.969445, "relative_strength": -29.921921, "rate_of_change": -0.9455491963200433, "market_dynamics": -0.013631, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 890.0, "high": 890.0, "low": 781.0, "close": 791.0, "volume": 474100}, "trend_line": 888.221539, "activity_lines": {"activity_5": 820.533333, "activity_10": 791.667336, "activity_20": 810.638729, "activity_30": 842.06693}, "trend_signal": 0, "fair_value": 1059.702965, "relative_strength": -37.901766, "rate_of_change": -1.2591638128399971, "market_dynamics": 0.332506, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 791.0, "high": 796.0, "low": 720.0, "close": 746.0, "volume": 441800}, "trend_line": 876.74212, "activity_lines": {"activity_5": 799.733333, "activity_10": 785.636364, "activity_20": 801.382704, "activity_30": 832.891347}, "trend_signal": 0, "fair_value": 1058.703443, "relative_strength": -40.399892, "rate_of_change": -1.2924049345756754, "market_dynamics": 0.585512, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 748.0, "high": 750.0, "low": 717.0, "close": 731.0, "volume": 166800}, "trend_line": 866.208657, "activity_lines": {"activity_5": 774.733333, "activity_10": 777.654545, "activity_20": 791.507069, "activity_30": 823.488629}, "trend_signal": 0, "fair_value": 1057.433625, "relative_strength": -43.761864, "rate_of_change": -1.2014322980171162, "market_dynamics": 0.416503, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 729.0, "high": 732.0, "low": 701.0, "close": 706.0, "volume": 214000}, "trend_line": 857.405147, "activity_lines": {"activity_5": 744.066667, "activity_10": 766.109091, "activity_20": 780.14965, "activity_30": 813.152587}, "trend_signal": 0, "fair_value": 1054.850105, "relative_strength": -43.678427, "rate_of_change": -1.0163267163006384, "market_dynamics": 0.167195, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 706.0, "high": 737.0, "low": 692.0, "close": 715.0, "volume": 231100}, "trend_line": 848.605874, "activity_lines": {"activity_5": 725.0, "activity_10": 756.763636, "activity_20": 770.860072, "activity_30": 803.965158}, "trend_signal": 0, "fair_value": 1052.314033, "relative_strength": -43.797998, "rate_of_change": -1.0262678070907456, "market_dynamics": 0.033786, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 719.0, "high": 724.0, "low": 699.0, "close": 715.0, "volume": 179800}, "trend_line": 840.759617, "activity_lines": {"activity_5": 717.4, "activity_10": 747.890909, "activity_20": 762.667915, "activity_30": 795.345424}, "trend_signal": 0, "fair_value": 1048.046767, "relative_strength": -45.316733, "rate_of_change": -0.924605548983028, "market_dynamics": 0.020539, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 666.0, "high": 700.0, "low": 666.0, "close": 692.0, "volume": 29500}, "trend_line": 832.080969, "activity_lines": {"activity_5": 707.2, "activity_10": 734.527273, "activity_20": 753.603351, "activity_30": 785.74803}, "trend_signal": 0, "fair_value": 1042.556472, "relative_strength": -46.240195, "rate_of_change": -1.032238921151712, "market_dynamics": 0.033924, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 674.0, "high": 707.0, "low": 671.0, "close": 673.0, "volume": 164500}, "trend_line": 822.703261, "activity_lines": {"activity_5": 694.266667, "activity_10": 718.909091, "activity_20": 743.692084, "activity_30": 775.484741}, "trend_signal": 0, "fair_value": 1034.844413, "relative_strength": -46.152391, "rate_of_change": -1.1270186856058217, "market_dynamics": 0.01141, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 673.0, "high": 706.0, "low": 670.0, "close": 693.0, "volume": 136800}, "trend_line": 813.926495, "activity_lines": {"activity_5": 691.866667, "activity_10": 708.709091, "activity_20": 736.889107, "activity_30": 767.116789}, "trend_signal": 0, "fair_value": 1030.343928, "relative_strength": -47.489645, "rate_of_change": -1.0668203732815824, "market_dynamics": -0.028488, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 689.0, "high": 712.0, "low": 689.0, "close": 703.0, "volume": 119700}, "trend_line": 805.745964, "activity_lines": {"activity_5": 693.666667, "activity_10": 702.909091, "activity_20": 732.020044, "activity_30": 759.960241}, "trend_signal": 0, "fair_value": 1027.493277, "relative_strength": -44.176032, "rate_of_change": -1.0050699971377743, "market_dynamics": -0.034329, "expectation": {"probability": 54.5339, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 709.0, "high": 755.0, "low": 709.0, "close": 755.0, "volume": 132600}, "trend_line": 799.758842, "activity_lines": {"activity_5": 713.6, "activity_10": 709.909091, "activity_20": 732.746207, "activity_30": 756.686308}, "trend_signal": 0, "fair_value": 1026.088431, "relative_strength": -39.128245, "rate_of_change": -0.7430533030879692, "market_dynamics": 0.136427, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 760.0, "high": 824.0, "low": 745.0, "close": 820.0, "volume": 512900}, "trend_line": 796.562779, "activity_lines": {"activity_5": 752.533333, "activity_10": 729.381818, "activity_20": 739.790476, "activity_30": 757.992189}, "trend_signal": 0, "fair_value": 1024.829817, "relative_strength": -31.673281, "rate_of_change": -0.39962834196461205, "market_dynamics": 0.486987, "expectation": {"probability": 52.4897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2164fce-53d7-4949-9627-0c581ef1fde8/", "share_image": "https://sharemaestro.com/terminal/e2164fce-53d7-4949-9627-0c581ef1fde8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}