{"ticker": {"uuid": "e2164fce-53d7-4949-9627-0c581ef1fde8", "symbol": "9560", "name": "PROGRIT Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9560 fell 3.51%, moving from 741.00 to 715.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.32 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "715.00"}, {"label": "12-Week Change", "value": "-3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.32"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 719.0, "high": 724.0, "low": 699.0, "close": 715.0, "volume": 179800}, "trend_line": 840.759617, "activity_lines": {"activity_5": 717.4, "activity_10": 747.890909, "activity_20": 762.667915, "activity_30": 795.345424}, "trend_signal": 0, "fair_value": 1048.046764, "relative_strength": -45.316734, "rate_of_change": -0.924605548983028, "market_dynamics": 0.02741, "expectation": {"probability": 56.5348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1403.065847, "high": 1558.074233, "low": 1327.958682, "close": 1548.486084, "volume": 6532200}, "trend_line": 590.161219, "activity_lines": {"activity_5": 1316.282422, "activity_10": 1123.9054, "activity_20": 898.675896, "activity_30": 762.381559}, "trend_signal": 1, "fair_value": 528.980767, "relative_strength": null, "rate_of_change": 7.870857362588271, "market_dynamics": 1.24608, "expectation": {"probability": 78.852, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1545.290096, "high": 1917.629738, "low": 1500.545436, "close": 1876.081055, "volume": 6226800}, "trend_line": 644.387525, "activity_lines": {"activity_5": 1536.447591, "activity_10": 1290.006989, "activity_20": 1005.567007, "activity_30": 845.344129}, "trend_signal": 1, "fair_value": 564.430774, "relative_strength": null, "rate_of_change": 9.18838857149643, "market_dynamics": 1.285692, "expectation": {"probability": 80.663, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1933.61002, "high": 2397.037354, "low": 1284.81197, "close": 1395.075684, "volume": 22422600}, "trend_line": 682.484438, "activity_lines": {"activity_5": 1533.145012, "activity_10": 1344.206183, "activity_20": 1059.898331, "activity_30": 893.775623}, "trend_signal": 1, "fair_value": 585.729362, "relative_strength": null, "rate_of_change": 5.912112125386036, "market_dynamics": 1.154936, "expectation": {"probability": 90.411, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1361.517201, "high": 1484.565156, "low": 1025.931926, "close": 1147.701416, "volume": 13795800}, "trend_line": 711.536528, "activity_lines": {"activity_5": 1428.314575, "activity_10": 1337.779216, "activity_20": 1086.487942, "activity_30": 923.789622}, "trend_signal": 1, "fair_value": 599.778663, "relative_strength": null, "rate_of_change": 4.256813545102404, "market_dynamics": 0.915998, "expectation": {"probability": 83.0189, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1141.948613, "high": 1143.866243, "low": 939.638608, "close": 974.155945, "volume": 3550700}, "trend_line": 735.68801, "activity_lines": {"activity_5": 1263.164042, "activity_10": 1292.511534, "activity_20": 1093.954525, "activity_30": 940.73281}, "trend_signal": 1, "fair_value": 608.909816, "relative_strength": null, "rate_of_change": 3.3942715587470147, "market_dynamics": 0.50856, "expectation": {"probability": 75.6447, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 958.814881, "high": 1162.083678, "low": 907.038878, "close": 1016.343811, "volume": 6824200}, "trend_line": 761.267062, "activity_lines": {"activity_5": 1139.178634, "activity_10": 1252.340098, "activity_20": 1103.314387, "activity_30": 958.839636}, "trend_signal": 1, "fair_value": 618.610626, "relative_strength": null, "rate_of_change": 3.476888525069213, "market_dynamics": 0.115622, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 993.332196, "high": 1090.172586, "low": 919.50345, "close": 976.073608, "volume": 6159900}, "trend_line": 786.409321, "activity_lines": {"activity_5": 1037.245976, "activity_10": 1202.766469, "activity_20": 1106.6672, "activity_30": 972.698123}, "trend_signal": 1, "fair_value": 626.923718, "relative_strength": null, "rate_of_change": 3.302685779409167, "market_dynamics": -0.219339, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 987.579322, "high": 1103.595922, "low": 923.338724, "close": 937.720947, "volume": 5786500}, "trend_line": 809.836364, "activity_lines": {"activity_5": 982.529594, "activity_10": 1145.365413, "activity_20": 1104.055569, "activity_30": 982.460163}, "trend_signal": 1, "fair_value": 633.987292, "relative_strength": null, "rate_of_change": 2.978988470051467, "market_dynamics": -0.498736, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 952.103177, "high": 1014.426189, "low": 851.427624, "close": 1002.92041, "volume": 2743400}, "trend_line": 835.287574, "activity_lines": {"activity_5": 980.036682, "activity_10": 1102.933499, "activity_20": 1105.776873, "activity_30": 994.917198}, "trend_signal": 1, "fair_value": 642.185806, "relative_strength": null, "rate_of_change": 3.1427595908745762, "market_dynamics": -0.635669, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 985.661799, "high": 1059.490552, "low": 953.062045, "close": 1005.796814, "volume": 2009900}, "trend_line": 860.291335, "activity_lines": {"activity_5": 988.154639, "activity_10": 1062.982876, "activity_20": 1105.846881, "activity_30": 1005.917794}, "trend_signal": 1, "fair_value": 650.090393, "relative_strength": null, "rate_of_change": 2.9934314574156535, "market_dynamics": -0.783444, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1004.838033, "high": 1025.931964, "low": 925.256372, "close": 1004.838013, "volume": 1373900}, "trend_line": 880.37318, "activity_lines": {"activity_5": 993.843604, "activity_10": 1029.674228, "activity_20": 1103.875984, "activity_30": 1015.243386}, "trend_signal": 1, "fair_value": 657.638214, "relative_strength": null, "rate_of_change": 2.334307482011317, "market_dynamics": -0.861334, "expectation": {"probability": 65.6951, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 989.496921, "high": 1110.307714, "low": 989.496921, "close": 1067.160889, "volume": 1984200}, "trend_line": 900.657438, "activity_lines": {"activity_5": 1021.073914, "activity_10": 1017.581522, "activity_20": 1105.691636, "activity_30": 1027.294206}, "trend_signal": 1, "fair_value": 666.169937, "relative_strength": null, "rate_of_change": 2.3040522429363315, "market_dynamics": -0.873082, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1074.831601, "high": 1143.86628, "low": 998.126328, "close": 1007.714478, "volume": 1450900}, "trend_line": 917.021214, "activity_lines": {"activity_5": 1022.416268, "activity_10": 1009.388017, "activity_20": 1099.294973, "activity_30": 1034.201112}, "trend_signal": 1, "fair_value": 673.140234, "relative_strength": null, "rate_of_change": 1.8168701339254394, "market_dynamics": -0.866889, "expectation": {"probability": 64.4135, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1007.714389, "high": 1034.561279, "low": 950.185611, "close": 1034.561279, "volume": 1235200}, "trend_line": 931.414091, "activity_lines": {"activity_5": 1028.041321, "activity_10": 1013.11868, "activity_20": 1093.201172, "activity_30": 1041.784342}, "trend_signal": 1, "fair_value": 680.368654, "relative_strength": null, "rate_of_change": 1.5695249772051618, "market_dynamics": -0.873915, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1034.561241, "high": 1101.67833, "low": 977.032349, "close": 993.332214, "volume": 1513500}, "trend_line": 946.925586, "activity_lines": {"activity_5": 1017.813961, "activity_10": 1011.410243, "activity_20": 1081.811059, "activity_30": 1045.77906}, "trend_signal": 1, "fair_value": 686.505195, "relative_strength": null, "rate_of_change": 1.6653704458503806, "market_dynamics": -0.894058, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 992.373441, "high": 1017.302606, "low": 957.856082, "close": 987.579346, "volume": 725700}, "trend_line": 961.169316, "activity_lines": {"activity_5": 1006.499951, "activity_10": 1008.30717, "activity_20": 1069.107522, "activity_30": 1048.401883}, "trend_signal": 1, "fair_value": 692.295082, "relative_strength": 33.581913, "rate_of_change": 1.5042079557875658, "market_dynamics": -0.937752, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 987.579383, "high": 1047.025861, "low": 981.826442, "close": 1009.63208, "volume": 676900}, "trend_line": 978.470597, "activity_lines": {"activity_5": 1003.687431, "activity_10": 1009.736676, "activity_20": 1058.09637, "activity_30": 1051.528513}, "trend_signal": 1, "fair_value": 698.282573, "relative_strength": 36.348482, "rate_of_change": 1.800024273766977, "market_dynamics": -0.968842, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1024.014351, "high": 1045.108279, "low": 957.856118, "close": 972.238342, "volume": 890300}, "trend_line": 992.75694, "activity_lines": {"activity_5": 992.245585, "activity_10": 1003.757166, "activity_20": 1043.140383, "activity_30": 1051.126432}, "trend_signal": 0, "fair_value": 703.355828, "relative_strength": 32.870189, "rate_of_change": 1.4600687076139078, "market_dynamics": -1.015561, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 977.991217, "high": 1026.890782, "low": 891.697827, "close": 925.256348, "volume": 1136200}, "trend_line": 1003.644816, "activity_lines": {"activity_5": 967.50815, "activity_10": 988.607886, "activity_20": 1024.361306, "activity_30": 1046.771555}, "trend_signal": 0, "fair_value": 707.390383, "relative_strength": 19.502704, "rate_of_change": 1.0967312905412685, "market_dynamics": -1.008177, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 910.874136, "high": 923.338788, "low": 816.910278, "close": 843.757141, "volume": 1337600}, "trend_line": 1011.890625, "activity_lines": {"activity_5": 922.891309, "activity_10": 960.052642, "activity_20": 998.703118, "activity_30": 1036.456221}, "trend_signal": 0, "fair_value": 709.825503, "relative_strength": 11.059268, "rate_of_change": 0.8215863688574074, "market_dynamics": -1.064404, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 829.374915, "high": 895.533163, "low": 784.310613, "close": 889.780273, "volume": 836700}, "trend_line": 1023.098108, "activity_lines": {"activity_5": 903.587182, "activity_10": 942.811417, "activity_20": 979.984925, "activity_30": 1028.578134}, "trend_signal": 0, "fair_value": 712.982605, "relative_strength": 16.359153, "rate_of_change": 1.107578499405509, "market_dynamics": -1.06905, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 886.903727, "high": 929.091637, "low": 883.068468, "close": 888.821411, "volume": 282900}, "trend_line": 1035.00872, "activity_lines": {"activity_5": 890.483374, "activity_10": 927.487812, "activity_20": 964.312107, "activity_30": 1019.915121}, "trend_signal": 0, "fair_value": 716.014308, "relative_strength": 11.124059, "rate_of_change": 1.164171051326, "market_dynamics": -1.029812, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 902.244837, "high": 987.579312, "low": 891.697873, "close": 955.938477, "volume": 585200}, "trend_line": 1049.060687, "activity_lines": {"activity_5": 907.805965, "activity_10": 927.609846, "activity_20": 959.732626, "activity_30": 1014.813815}, "trend_signal": 0, "fair_value": 720.08082, "relative_strength": 15.44884, "rate_of_change": 1.357666532509975, "market_dynamics": -0.948823, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 977.991218, "high": 987.579381, "low": 935.80333, "close": 953.061951, "volume": 319300}, "trend_line": 1055.932192, "activity_lines": {"activity_5": 925.256372, "activity_10": 928.150256, "activity_20": 956.970321, "activity_30": 1008.620348}, "trend_signal": 0, "fair_value": 723.963838, "relative_strength": 9.998096, "rate_of_change": 0.6550150134450774, "market_dynamics": -0.78718, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 941.556272, "high": 981.826499, "low": 938.679815, "close": 948.267944, "volume": 284000}, "trend_line": 1059.788761, "activity_lines": {"activity_5": 939.25507, "activity_10": 929.300836, "activity_20": 954.678297, "activity_30": 1001.674268}, "trend_signal": 0, "fair_value": 727.640955, "relative_strength": 7.76434, "rate_of_change": 0.3652288498464526, "market_dynamics": -0.675738, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 946.350281, "high": 961.691319, "low": 904.162455, "close": 923.338745, "volume": 320700}, "trend_line": 1060.502545, "activity_lines": {"activity_5": 937.976648, "activity_10": 926.738184, "activity_20": 950.135341, "activity_30": 992.871041}, "trend_signal": 0, "fair_value": 730.797371, "relative_strength": 4.186789, "rate_of_change": 0.06735153516126337, "market_dynamics": -0.616815, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 924.297539, "high": 954.0208, "low": 854.304068, "close": 894.57428, "volume": 389700}, "trend_line": 1059.351965, "activity_lines": {"activity_5": 924.872839, "activity_10": 920.11364, "activity_20": 943.295793, "activity_30": 982.165992}, "trend_signal": 0, "fair_value": 733.397004, "relative_strength": 3.050616, "rate_of_change": -0.10849384618874165, "market_dynamics": -0.653274, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 902.244857, "high": 930.05049, "low": 859.098157, "close": 874.439209, "volume": 270100}, "trend_line": 1051.5323, "activity_lines": {"activity_5": 904.673816, "activity_10": 911.920134, "activity_20": 934.926711, "activity_30": 970.236136}, "trend_signal": 0, "fair_value": 735.600789, "relative_strength": -2.512925, "rate_of_change": -0.7381555194453229, "market_dynamics": -0.742827, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 874.43924, "high": 921.421124, "low": 842.798319, "close": 848.551208, "volume": 376800}, "trend_line": 1042.796429, "activity_lines": {"activity_5": 881.278743, "activity_10": 900.797885, "activity_20": 924.393447, "activity_30": 957.140582}, "trend_signal": 0, "fair_value": 737.338488, "relative_strength": -7.090089, "rate_of_change": -0.8307753361451748, "market_dynamics": -0.841686, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 850.468819, "high": 891.697904, "low": 821.704359, "close": 869.645142, "volume": 596200}, "trend_line": 1025.761485, "activity_lines": {"activity_5": 871.882365, "activity_10": 894.905535, "activity_20": 916.60422, "activity_30": 945.969531}, "trend_signal": 0, "fair_value": 739.343134, "relative_strength": -6.726674, "rate_of_change": -1.6335828860035342, "market_dynamics": -0.85461, "expectation": {"probability": 28.1116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 862.933465, "high": 918.544685, "low": 851.427685, "close": 913.75061, "volume": 264400}, "trend_line": 1004.603636, "activity_lines": {"activity_5": 882.429329, "activity_10": 896.561671, "activity_20": 913.663855, "activity_30": 938.743023}, "trend_signal": 0, "fair_value": 741.94623, "relative_strength": -2.957823, "rate_of_change": -2.0626480238727174, "market_dynamics": -0.772739, "expectation": {"probability": 31.9106, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 920.46228, "high": 1326.04098, "low": 906.080057, "close": 1216.736084, "volume": 3318300}, "trend_line": 982.62547, "activity_lines": {"activity_5": 994.610661, "activity_10": 952.87025, "activity_20": 940.013, "activity_30": 952.428988}, "trend_signal": 0, "fair_value": 748.928434, "relative_strength": 19.246034, "rate_of_change": -2.187745018275058, "market_dynamics": -0.277332, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1256.047425, "high": 1335.629055, "low": 1131.401637, "close": 1217.694946, "volume": 2821800}, "trend_line": 976.712779, "activity_lines": {"activity_5": 1085.634159, "activity_10": 1003.391083, "activity_20": 965.741201, "activity_30": 967.59476}, "trend_signal": 0, "fair_value": 755.722152, "relative_strength": 16.596151, "rate_of_change": -0.6017237676527961, "market_dynamics": 0.257075, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1246.459367, "high": 1396.034542, "low": 1218.653673, "close": 1366.311279, "volume": 1728800}, "trend_line": 983.999774, "activity_lines": {"activity_5": 1203.31272, "activity_10": 1076.173859, "activity_20": 1004.623432, "activity_30": 992.730147}, "trend_signal": 1, "fair_value": 764.444854, "relative_strength": 29.758176, "rate_of_change": 0.7460734779635813, "market_dynamics": 0.768763, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1388.364014, "high": 1402.746191, "low": 1232.077114, "close": 1238.788818, "volume": 1349800}, "trend_line": 992.82087, "activity_lines": {"activity_5": 1243.966455, "activity_10": 1118.257109, "activity_20": 1029.780905, "activity_30": 1009.16815}, "trend_signal": 1, "fair_value": 771.125754, "relative_strength": 15.159786, "rate_of_change": 0.8964530514211289, "market_dynamics": 1.168697, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1256.047527, "high": 1367.27018, "low": 1246.459378, "close": 1299.194092, "volume": 1021700}, "trend_line": 1002.249213, "activity_lines": {"activity_5": 1280.145703, "activity_10": 1166.040938, "activity_20": 1059.522421, "activity_30": 1028.934165}, "trend_signal": 1, "fair_value": 778.460037, "relative_strength": 17.336473, "rate_of_change": 0.949651974983165, "market_dynamics": 1.190363, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1296.317743, "high": 1303.988262, "low": 1188.930638, "close": 1267.553345, "volume": 829700}, "trend_line": 1011.965204, "activity_lines": {"activity_5": 1280.081803, "activity_10": 1201.23817, "activity_20": 1084.766652, "activity_30": 1046.05056}, "trend_signal": 1, "fair_value": 785.159945, "relative_strength": 8.791785, "rate_of_change": 0.9694186709229091, "market_dynamics": 1.124283, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1282.894429, "high": 1380.693467, "low": 1276.182724, "close": 1308.782349, "volume": 632300}, "trend_line": 1024.333917, "activity_lines": {"activity_5": 1290.373088, "activity_10": 1237.150148, "activity_20": 1112.709258, "activity_30": 1065.200053}, "trend_signal": 1, "fair_value": 792.235924, "relative_strength": 9.663506, "rate_of_change": 1.222246866899186, "market_dynamics": 1.025342, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1313.576399, "high": 1466.028018, "low": 1303.029529, "close": 1383.569946, "volume": 1221400}, "trend_line": 1037.022235, "activity_lines": {"activity_5": 1319.521078, "activity_10": 1278.762722, "activity_20": 1146.171902, "activity_30": 1088.376571}, "trend_signal": 1, "fair_value": 800.120377, "relative_strength": 12.360466, "rate_of_change": 1.2386896293701444, "market_dynamics": 1.00202, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1383.570004, "high": 1509.174562, "low": 1336.587924, "close": 1347.134888, "volume": 1013000}, "trend_line": 1048.400171, "activity_lines": {"activity_5": 1335.37347, "activity_10": 1304.023127, "activity_20": 1173.982095, "activity_30": 1108.383839}, "trend_signal": 1, "fair_value": 807.317937, "relative_strength": 9.019315, "rate_of_change": 1.0971737746780417, "market_dynamics": 0.942096, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1283.853181, "high": 1355.764224, "low": 1218.653744, "close": 1261.800415, "volume": 838700}, "trend_line": 1056.965584, "activity_lines": {"activity_5": 1315.557967, "activity_10": 1305.086541, "activity_20": 1191.268159, "activity_30": 1122.151597}, "trend_signal": 1, "fair_value": 813.220307, "relative_strength": 4.014902, "rate_of_change": 0.8169984359912924, "market_dynamics": 0.838145, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1278.100212, "high": 1331.793866, "low": 1243.582929, "close": 1296.317749, "volume": 498600}, "trend_line": 1064.604146, "activity_lines": {"activity_5": 1309.741154, "activity_10": 1306.097656, "activity_20": 1210.070063, "activity_30": 1137.593672}, "trend_signal": 1, "fair_value": 819.413864, "relative_strength": 0.548454, "rate_of_change": 0.7226878637895049, "market_dynamics": 0.717986, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1309.741121, "high": 1373.981717, "low": 1271.388489, "close": 1334.67041, "volume": 681800}, "trend_line": 1075.502677, "activity_lines": {"activity_5": 1314.790934, "activity_10": 1312.635043, "activity_20": 1230.584142, "activity_30": 1155.017302}, "trend_signal": 1, "fair_value": 825.936098, "relative_strength": 4.009146, "rate_of_change": 1.0237167534006626, "market_dynamics": 0.565985, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1389.322862, "high": 1395.075752, "low": 1177.424755, "close": 1193.724609, "volume": 1023600}, "trend_line": 1080.808122, "activity_lines": {"activity_5": 1271.13291, "activity_10": 1291.419094, "activity_20": 1235.871327, "activity_30": 1162.644523}, "trend_signal": 1, "fair_value": 830.533455, "relative_strength": -4.342483, "rate_of_change": 0.4932990975716524, "market_dynamics": 0.304463, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1230.159499, "high": 1268.512128, "low": 1007.714537, "close": 1063.325806, "volume": 2394800}, "trend_line": 1083.141241, "activity_lines": {"activity_5": 1196.664974, "activity_10": 1249.632211, "activity_20": 1227.593565, "activity_30": 1161.516632}, "trend_signal": 1, "fair_value": 833.407434, "relative_strength": -16.347228, "rate_of_change": 0.2158680113989858, "market_dynamics": 0.058557, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1042.231832, "high": 1056.614056, "low": 927.174001, "close": 950.185547, "volume": 1554400}, "trend_line": 1081.894781, "activity_lines": {"activity_5": 1103.404224, "activity_10": 1190.464609, "activity_20": 1207.992646, "activity_30": 1152.938845}, "trend_signal": 1, "fair_value": 834.831558, "relative_strength": -20.272362, "rate_of_change": -0.11507825136907238, "market_dynamics": -0.290419, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 976.073578, "high": 1080.584385, "low": 968.403058, "close": 1034.561279, "volume": 847700}, "trend_line": 1082.725755, "activity_lines": {"activity_5": 1059.043042, "activity_10": 1152.983658, "activity_20": 1196.299669, "activity_30": 1149.885071}, "trend_signal": 0, "fair_value": 837.23794, "relative_strength": -15.095003, "rate_of_change": 0.07680728427508417, "market_dynamics": -0.664052, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1043.190518, "high": 1051.819851, "low": 994.290982, "close": 1001.002686, "volume": 265100}, "trend_line": 1083.684566, "activity_lines": {"activity_5": 1020.946094, "activity_10": 1113.637365, "activity_20": 1180.744031, "activity_30": 1144.612615}, "trend_signal": 0, "fair_value": 839.18752, "relative_strength": -18.263893, "rate_of_change": 0.08855529625782005, "market_dynamics": -0.922934, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1014.426189, "high": 1052.778779, "low": 978.950032, "close": 993.332214, "volume": 339600}, "trend_line": 1085.953762, "activity_lines": {"activity_5": 1002.536837, "activity_10": 1078.492434, "activity_20": 1163.855189, "activity_30": 1138.783431}, "trend_signal": 0, "fair_value": 841.000987, "relative_strength": -18.600261, "rate_of_change": 0.20939635676237847, "market_dynamics": -1.079866, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 990.455748, "high": 1092.090102, "low": 990.455748, "close": 1032.643677, "volume": 542900}, "trend_line": 1092.24998, "activity_lines": {"activity_5": 1010.590894, "activity_10": 1057.590273, "activity_20": 1150.020862, "activity_30": 1135.344071}, "trend_signal": 0, "fair_value": 843.22939, "relative_strength": -16.12309, "rate_of_change": 0.5797869320332952, "market_dynamics": -1.079523, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1043.190558, "high": 1096.884176, "low": 1017.30265, "close": 1040.314209, "volume": 403100}, "trend_line": 1097.267778, "activity_lines": {"activity_5": 1023.24727, "activity_10": 1043.800777, "activity_20": 1136.140878, "activity_30": 1131.993376}, "trend_signal": 0, "fair_value": 845.494733, "relative_strength": -14.725935, "rate_of_change": 0.4594001457431802, "market_dynamics": -1.054414, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1040.31418, "high": 1085.378502, "low": 999.085069, "close": 1018.261414, "volume": 299700}, "trend_line": 1101.582444, "activity_lines": {"activity_5": 1022.544137, "activity_10": 1030.028703, "activity_20": 1119.557944, "activity_30": 1126.896191}, "trend_signal": 0, "fair_value": 847.457991, "relative_strength": -15.295661, "rate_of_change": 0.39321905614182623, "market_dynamics": -1.000569, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1025.93194, "high": 1039.355334, "low": 972.238241, "close": 992.373352, "volume": 293200}, "trend_line": 1102.79694, "activity_lines": {"activity_5": 1014.298307, "activity_10": 1016.605279, "activity_20": 1101.454598, "activity_30": 1119.850443}, "trend_signal": 0, "fair_value": 849.086253, "relative_strength": -16.722078, "rate_of_change": 0.11025012304935151, "market_dynamics": -0.998942, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 999.085199, "high": 1020.17905, "low": 956.89729, "close": 1013.467346, "volume": 328600}, "trend_line": 1104.810453, "activity_lines": {"activity_5": 1013.659098, "activity_10": 1013.240709, "activity_20": 1086.433164, "activity_30": 1114.087244}, "trend_signal": 0, "fair_value": 850.91271, "relative_strength": -13.645126, "rate_of_change": 0.18258238910239474, "market_dynamics": -0.994765, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1002.920397, "high": 1053.737563, "low": 989.496961, "close": 1029.767212, "volume": 231100}, "trend_line": 1107.527096, "activity_lines": {"activity_5": 1017.110836, "activity_10": 1016.117156, "activity_20": 1074.644307, "activity_30": 1109.245744}, "trend_signal": 0, "fair_value": 852.878144, "relative_strength": -10.860359, "rate_of_change": 0.2458922245551904, "market_dynamics": -0.963547, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1030.726074, "high": 1044.149484, "low": 997.16748, "close": 1005.796814, "volume": 259500}, "trend_line": 1110.275698, "activity_lines": {"activity_5": 1012.764205, "activity_10": 1015.245506, "activity_20": 1061.567897, "activity_30": 1102.6825}, "trend_signal": 0, "fair_value": 854.540304, "relative_strength": -14.6022, "rate_of_change": 0.24817469567353065, "market_dynamics": -0.944106, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1014.426177, "high": 1072.913961, "low": 979.908844, "close": 1049.902222, "volume": 537200}, "trend_line": 1115.453296, "activity_lines": {"activity_5": 1025.420536, "activity_10": 1021.381906, "activity_20": 1054.089131, "activity_30": 1098.787437}, "trend_signal": 0, "fair_value": 856.640969, "relative_strength": -13.506946, "rate_of_change": 0.46633444371759897, "market_dynamics": -0.803014, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1054.696433, "high": 1276.182521, "low": 980.867633, "close": 1180.301147, "volume": 8478800}, "trend_line": 1125.648694, "activity_lines": {"activity_5": 1079.433789, "activity_10": 1050.948275, "activity_20": 1060.065744, "activity_30": 1102.971169}, "trend_signal": 0, "fair_value": 860.084163, "relative_strength": -3.250673, "rate_of_change": 0.9140138844504405, "market_dynamics": -0.365647, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1164.960134, "high": 1234.953616, "low": 1118.937017, "close": 1157.289673, "volume": 1780200}, "trend_line": 1135.939976, "activity_lines": {"activity_5": 1113.248031, "activity_10": 1073.070769, "activity_20": 1064.462604, "activity_30": 1105.012523}, "trend_signal": 0, "fair_value": 863.212642, "relative_strength": -2.384446, "rate_of_change": 0.9142534482432322, "market_dynamics": 0.008675, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1155.371832, "high": 1168.795254, "low": 1071.954944, "close": 1140.989624, "volume": 1064200}, "trend_line": 1144.984792, "activity_lines": {"activity_5": 1132.040767, "activity_10": 1089.248572, "activity_20": 1068.384603, "activity_30": 1105.338307}, "trend_signal": 0, "fair_value": 866.106152, "relative_strength": 2.252704, "rate_of_change": 0.7962406633359018, "market_dynamics": 0.39719, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1146.742616, "high": 1147.701431, "low": 939.638635, "close": 1042.231689, "volume": 1371800}, "trend_line": 1149.267495, "activity_lines": {"activity_5": 1110.499365, "activity_10": 1085.50046, "activity_20": 1063.882728, "activity_30": 1098.709074}, "trend_signal": 0, "fair_value": 867.921879, "relative_strength": -1.890225, "rate_of_change": 0.37404016454395694, "market_dynamics": 0.5886, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 955.938516, "high": 1125.648648, "low": 872.521614, "close": 1115.101685, "volume": 1335000}, "trend_line": 1145.879681, "activity_lines": {"activity_5": 1110.81897, "activity_10": 1094.966576, "activity_20": 1067.366419, "activity_30": 1096.504828}, "trend_signal": 0, "fair_value": 870.444122, "relative_strength": 7.560317, "rate_of_change": -0.2947802852459655, "market_dynamics": 0.51755, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1112.225348, "high": 1177.424765, "low": 1091.131419, "close": 1145.783813, "volume": 394100}, "trend_line": 1143.482644, "activity_lines": {"activity_5": 1117.01932, "activity_10": 1108.250528, "activity_20": 1074.635151, "activity_30": 1096.498643}, "trend_signal": 0, "fair_value": 873.225331, "relative_strength": 1.821766, "rate_of_change": -0.20918749496527245, "market_dynamics": 0.461353, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1158.248495, "high": 1214.818485, "low": 1114.142957, "close": 1121.813477, "volume": 536200}, "trend_line": 1135.332717, "activity_lines": {"activity_5": 1117.530713, "activity_10": 1114.386956, "activity_20": 1080.520453, "activity_30": 1095.100633}, "trend_signal": 0, "fair_value": 875.711213, "relative_strength": -0.801491, "rate_of_change": -0.7127285265555753, "market_dynamics": 0.384122, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1148.660227, "high": 1263.541373, "low": 1144.824968, "close": 1240.286011, "volume": 813200}, "trend_line": 1135.382623, "activity_lines": {"activity_5": 1159.898031, "activity_10": 1140.093915, "activity_20": 1098.031288, "activity_30": 1101.871813}, "trend_signal": 0, "fair_value": 879.320864, "relative_strength": 8.779009, "rate_of_change": 0.004395715833137968, "market_dynamics": 0.522744, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1211.216911, "high": 1267.417267, "low": 1155.985459, "close": 1204.43396, "volume": 917000}, "trend_line": 1132.223952, "activity_lines": {"activity_5": 1183.694906, "activity_10": 1155.454705, "activity_20": 1111.284974, "activity_30": 1106.326738}, "trend_signal": 0, "fair_value": 882.508247, "relative_strength": 12.084022, "rate_of_change": -0.27820321854616875, "market_dynamics": 0.573175, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1162.768135, "high": 1279.045035, "low": 1161.799161, "close": 1204.43396, "volume": 590400}, "trend_line": 1130.119973, "activity_lines": {"activity_5": 1196.678296, "activity_10": 1167.203911, "activity_20": 1123.327954, "activity_30": 1110.985448}, "trend_signal": 0, "fair_value": 885.63374, "relative_strength": 11.261713, "rate_of_change": -0.18582710569613362, "market_dynamics": 0.629245, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1209.278897, "high": 1355.593864, "low": 1196.682242, "close": 1332.338501, "volume": 436300}, "trend_line": 1130.905178, "activity_lines": {"activity_5": 1246.341048, "activity_10": 1199.398819, "activity_20": 1146.743401, "activity_30": 1124.031805}, "trend_signal": 0, "fair_value": 889.928978, "relative_strength": 18.976585, "rate_of_change": 0.06947979141679193, "market_dynamics": 0.784422, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1349.779984, "high": 1355.593825, "low": 1269.355225, "close": 1276.138062, "volume": 342600}, "trend_line": 1127.324115, "activity_lines": {"activity_5": 1264.833342, "activity_10": 1218.611151, "activity_20": 1163.228635, "activity_30": 1133.401668}, "trend_signal": 1, "fair_value": 893.60716, "relative_strength": 7.909059, "rate_of_change": -0.31665457632205535, "market_dynamics": 0.803556, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1229.627346, "high": 1289.703661, "low": 1193.775392, "close": 1199.589233, "volume": 552500}, "trend_line": 1122.405927, "activity_lines": {"activity_5": 1247.521053, "activity_10": 1221.744633, "activity_20": 1171.07681, "activity_30": 1138.063934}, "trend_signal": 1, "fair_value": 896.493783, "relative_strength": 4.592411, "rate_of_change": -0.43627098316794843, "market_dynamics": 0.747496, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1242.224101, "high": 1364.31477, "low": 1136.605959, "close": 1327.493774, "volume": 5446800}, "trend_line": 1124.595705, "activity_lines": {"activity_5": 1275.55673, "activity_10": 1247.06804, "activity_20": 1190.311392, "activity_30": 1151.295408}, "trend_signal": 1, "fair_value": 900.52182, "relative_strength": 12.552902, "rate_of_change": 0.1950967958493267, "market_dynamics": 0.841322, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1328.462631, "high": 1404.042562, "low": 1179.240662, "close": 1208.309937, "volume": 1754100}, "trend_line": 1121.662111, "activity_lines": {"activity_5": 1255.660474, "activity_10": 1245.535074, "activity_20": 1196.82761, "activity_30": 1156.696326}, "trend_signal": 1, "fair_value": 903.37171, "relative_strength": 3.819358, "rate_of_change": -0.2608576563966032, "market_dynamics": 0.681107, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1201.527051, "high": 1268.386267, "low": 1061.025931, "close": 1092.033081, "volume": 1662900}, "trend_line": 1113.5742, "activity_lines": {"activity_5": 1196.746867, "activity_10": 1221.166167, "activity_20": 1191.364848, "activity_30": 1154.784776}, "trend_signal": 1, "fair_value": 905.102548, "relative_strength": -3.534397, "rate_of_change": -0.7210648305477152, "market_dynamics": 0.384056, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1105.598663, "high": 1153.078404, "low": 1053.274131, "close": 1057.150024, "volume": 715000}, "trend_line": 1109.021714, "activity_lines": {"activity_5": 1142.225936, "activity_10": 1191.432171, "activity_20": 1182.105321, "activity_30": 1151.144506}, "trend_signal": 1, "fair_value": 906.484798, "relative_strength": -6.956446, "rate_of_change": -0.40881748158318004, "market_dynamics": 0.056107, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1056.181085, "high": 1083.312312, "low": 1023.235986, "close": 1040.677612, "volume": 588800}, "trend_line": 1108.266775, "activity_lines": {"activity_5": 1096.813403, "activity_10": 1159.878891, "activity_20": 1171.06898, "activity_30": 1146.735209}, "trend_signal": 0, "fair_value": 907.693742, "relative_strength": -11.589689, "rate_of_change": -0.06807251746920459, "market_dynamics": -0.445103, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1051.336283, "high": 1076.529456, "low": 1007.732449, "close": 1066.839722, "volume": 583900}, "trend_line": 1112.155247, "activity_lines": {"activity_5": 1070.715682, "activity_10": 1136.711601, "activity_20": 1162.472314, "activity_30": 1144.062496}, "trend_signal": 0, "fair_value": 909.114689, "relative_strength": -7.309967, "rate_of_change": 0.35086064905264935, "market_dynamics": -0.749765, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1065.870848, "high": 1133.699007, "low": 1046.491378, "close": 1106.567749, "volume": 463600}, "trend_line": 1114.555463, "activity_lines": {"activity_5": 1075.237573, "activity_10": 1123.269303, "activity_20": 1157.368589, "activity_30": 1143.702013}, "trend_signal": 0, "fair_value": 910.862061, "relative_strength": -3.000642, "rate_of_change": 0.2158166322979188, "market_dynamics": -0.861386, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1099.784861, "high": 1151.140531, "low": 1070.715763, "close": 1111.412598, "volume": 438500}, "trend_line": 1118.235793, "activity_lines": {"activity_5": 1088.157227, "activity_10": 1112.487271, "activity_20": 1152.456442, "activity_30": 1143.499247}, "trend_signal": 0, "fair_value": 912.621276, "relative_strength": -2.475122, "rate_of_change": 0.3302060886314224, "market_dynamics": -0.825392, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1114.319388, "high": 1136.605951, "low": 1049.398243, "close": 1084.28125, "volume": 703900}, "trend_line": 1121.267428, "activity_lines": {"activity_5": 1090.74113, "activity_10": 1100.789102, "activity_20": 1145.288399, "activity_30": 1141.308631}, "trend_signal": 0, "fair_value": 914.113972, "relative_strength": -7.008227, "rate_of_change": 0.2711087428051993, "market_dynamics": -0.804875, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1075.560482, "high": 1094.93995, "low": 1046.491419, "close": 1051.336182, "volume": 309800}, "trend_line": 1121.890511, "activity_lines": {"activity_5": 1080.534595, "activity_10": 1086.589227, "activity_20": 1135.330389, "activity_30": 1136.796938}, "trend_signal": 0, "fair_value": 915.296922, "relative_strength": -10.70669, "rate_of_change": 0.05556952645198495, "market_dynamics": -0.823386, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1051.336173, "high": 1061.025907, "low": 971.880376, "close": 1001.918579, "volume": 591000}, "trend_line": 1120.610657, "activity_lines": {"activity_5": 1053.144955, "activity_10": 1066.099842, "activity_20": 1121.092861, "activity_30": 1129.056814}, "trend_signal": 0, "fair_value": 916.037278, "relative_strength": -13.231131, "rate_of_change": -0.11408011632608539, "market_dynamics": -0.896195, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1021.298074, "high": 1036.801648, "low": 980.601138, "close": 1007.732483, "volume": 661600}, "trend_line": 1120.259692, "activity_lines": {"activity_5": 1032.021358, "activity_10": 1052.587081, "activity_20": 1107.601006, "activity_30": 1121.774351}, "trend_signal": 0, "fair_value": 916.814356, "relative_strength": -16.096777, "rate_of_change": -0.03131908462654037, "market_dynamics": -1.008862, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1013.546268, "high": 1037.770606, "low": 1013.546268, "close": 1025.17395, "volume": 108800}, "trend_line": 1121.353046, "activity_lines": {"activity_5": 1023.300602, "activity_10": 1045.892357, "activity_20": 1096.281525, "activity_30": 1115.639787}, "trend_signal": 0, "fair_value": 917.724941, "relative_strength": -13.723986, "rate_of_change": 0.0975982629570379, "market_dynamics": -1.096675, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1054.243201, "high": 1075.560543, "low": 1025.174034, "close": 1034.86377, "volume": 700500}, "trend_line": 1122.06626, "activity_lines": {"activity_5": 1023.559029, "activity_10": 1042.17504, "activity_20": 1086.459217, "activity_30": 1110.059833}, "trend_signal": 0, "fair_value": 918.701097, "relative_strength": -10.895335, "rate_of_change": 0.0636029841399394, "market_dynamics": -1.08925, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1036.80168, "high": 1278.076025, "low": 1020.32913, "close": 1224.782471, "volume": 2751500}, "trend_line": 1128.566768, "activity_lines": {"activity_5": 1090.418189, "activity_10": 1073.3936, "activity_20": 1095.13845, "activity_30": 1116.686686}, "trend_signal": 0, "fair_value": 921.230696, "relative_strength": 7.623959, "rate_of_change": 0.5793337017369949, "market_dynamics": -0.686457, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1208.309885, "high": 1240.286009, "low": 1114.31947, "close": 1125.947144, "volume": 1114400}, "trend_line": 1132.571779, "activity_lines": {"activity_5": 1112.769153, "activity_10": 1083.29474, "activity_20": 1094.478622, "activity_30": 1116.517678}, "trend_signal": 0, "fair_value": 922.908699, "relative_strength": -4.104769, "rate_of_change": 0.3548758579076108, "market_dynamics": -0.329769, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1125.947185, "high": 1166.6441, "low": 1104.629795, "close": 1152.109497, "volume": 853200}, "trend_line": 1135.978689, "activity_lines": {"activity_5": 1135.572331, "activity_10": 1096.877991, "activity_20": 1096.684192, "activity_30": 1117.778176}, "trend_signal": 0, "fair_value": 924.77212, "relative_strength": -0.650762, "rate_of_change": 0.30081183931742, "market_dynamics": 0.143011, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1140.48177, "high": 1209.278925, "low": 1125.947168, "close": 1184.085693, "volume": 610900}, "trend_line": 1136.10484, "activity_lines": {"activity_5": 1159.409106, "activity_10": 1115.447064, "activity_20": 1102.184279, "activity_30": 1120.881853}, "trend_signal": 0, "fair_value": 926.863359, "relative_strength": 4.495503, "rate_of_change": 0.011105049876506633, "market_dynamics": 0.570965, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1196.682216, "high": 1227.689466, "low": 1185.054633, "close": 1199.589233, "volume": 379400}, "trend_line": 1137.514825, "activity_lines": {"activity_5": 1177.819612, "activity_10": 1135.513633, "activity_20": 1109.866859, "activity_30": 1124.977621}, "trend_signal": 0, "fair_value": 929.045166, "relative_strength": 5.042255, "rate_of_change": 0.12410694421476157, "market_dynamics": 0.62138, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1228.658357, "high": 1228.658357, "low": 1104.629826, "close": 1124.009277, "volume": 694900}, "trend_line": 1136.948814, "activity_lines": {"activity_5": 1160.055102, "activity_10": 1139.741883, "activity_20": 1110.715867, "activity_30": 1124.106295}, "trend_signal": 0, "fair_value": 930.5925, "relative_strength": -0.33563, "rate_of_change": -0.04975856028952322, "market_dynamics": 0.657545, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1094.940046, "high": 1139.512817, "low": 1068.777764, "close": 1111.412598, "volume": 412300}, "trend_line": 1139.254844, "activity_lines": {"activity_5": 1144.809912, "activity_10": 1140.358499, "activity_20": 1110.725095, "activity_30": 1122.458797}, "trend_signal": 0, "fair_value": 932.01628, "relative_strength": 3.172301, "rate_of_change": 0.2028261933698595, "market_dynamics": 0.524713, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1130.792073, "high": 1135.63694, "low": 1078.467551, "close": 1105.598755, "volume": 307300}, "trend_line": 1138.93808, "activity_lines": {"activity_5": 1128.595744, "activity_10": 1137.927253, "activity_20": 1111.209582, "activity_30": 1120.287437}, "trend_signal": 0, "fair_value": 933.372393, "relative_strength": 3.65212, "rate_of_change": -0.02780449007247305, "market_dynamics": 0.346083, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1105.598755, "high": 1117.226437, "low": 1077.4984, "close": 1098.815918, "volume": 195800}, "trend_line": 1137.372483, "activity_lines": {"activity_5": 1113.221346, "activity_10": 1132.483376, "activity_20": 1111.537185, "activity_30": 1117.69891}, "trend_signal": 0, "fair_value": 934.654901, "relative_strength": 2.756014, "rate_of_change": -0.13746111641115713, "market_dynamics": 0.160562, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1112.381509, "high": 1162.768206, "low": 1099.784854, "close": 1152.109497, "volume": 146300}, "trend_line": 1138.382351, "activity_lines": {"activity_5": 1121.296126, "activity_10": 1135.390296, "activity_20": 1116.908068, "activity_30": 1118.649685}, "trend_signal": 0, "fair_value": 936.327629, "relative_strength": 6.035038, "rate_of_change": 0.08878955795872454, "market_dynamics": 0.124183, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1160.830299, "high": 1300.362419, "low": 1137.574849, "close": 1245.130981, "volume": 704800}, "trend_line": 1138.54385, "activity_lines": {"activity_5": 1163.543384, "activity_10": 1153.078473, "activity_20": 1130.685952, "activity_30": 1125.536693}, "trend_signal": 0, "fair_value": 938.684907, "relative_strength": 16.277686, "rate_of_change": 0.014186709751620957, "market_dynamics": 0.332212, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1207.340851, "high": 1243.192965, "low": 1056.181087, "close": 1104.629761, "volume": 640100}, "trend_line": 1135.217043, "activity_lines": {"activity_5": 1150.882121, "activity_10": 1144.851001, "activity_20": 1130.10918, "activity_30": 1123.348688}, "trend_signal": 0, "fair_value": 939.942065, "relative_strength": 13.198172, "rate_of_change": -0.29219840764147265, "market_dynamics": 0.35358, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 961.221713, "high": 1144.357666, "low": 910.835064, "close": 975.756287, "volume": 3082400}, "trend_line": 1127.594454, "activity_lines": {"activity_5": 1095.715222, "activity_10": 1113.579577, "activity_20": 1117.078791, "activity_30": 1113.060897}, "trend_signal": 0, "fair_value": 940.211344, "relative_strength": 0.428586, "rate_of_change": -0.6714653419804287, "market_dynamics": 0.271451, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 975.756301, "high": 1020.329101, "low": 912.772993, "close": 1017.42218, "volume": 2653500}, "trend_line": 1117.097243, "activity_lines": {"activity_5": 1063.093119, "activity_10": 1093.090191, "activity_20": 1108.639495, "activity_30": 1105.953008}, "trend_signal": 0, "fair_value": 940.787545, "relative_strength": 1.019656, "rate_of_change": -0.9309385092098108, "market_dynamics": 0.077762, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1022.267028, "high": 1096.877986, "low": 1006.763452, "close": 1057.150024, "volume": 1292400}, "trend_line": 1109.797642, "activity_lines": {"activity_5": 1049.13988, "activity_10": 1082.854296, "activity_20": 1104.431376, "activity_30": 1102.085446}, "trend_signal": 0, "fair_value": 941.649489, "relative_strength": 1.938815, "rate_of_change": -0.6534436501156005, "market_dynamics": -0.363986, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1059.088075, "high": 1084.281279, "low": 1029.049786, "close": 1033.894653, "volume": 502600}, "trend_line": 1104.274489, "activity_lines": {"activity_5": 1033.765482, "activity_10": 1070.979955, "activity_20": 1098.137655, "activity_30": 1097.188479}, "trend_signal": 0, "fair_value": 942.327762, "relative_strength": -3.469696, "rate_of_change": -0.4976720792131665, "market_dynamics": -0.63614, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1044.553363, "high": 1045.522337, "low": 1014.515219, "close": 1032.925781, "volume": 356100}, "trend_line": 1094.455556, "activity_lines": {"activity_5": 1032.150549, "activity_10": 1060.567903, "activity_20": 1091.834717, "activity_30": 1092.585336}, "trend_signal": 0, "fair_value": 942.989062, "relative_strength": -5.387357, "rate_of_change": -0.8891750282931707, "market_dynamics": -0.794157, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1036.801691, "high": 1056.181151, "low": 1000.949631, "close": 1050.36731, "volume": 434500}, "trend_line": 1089.190802, "activity_lines": {"activity_5": 1041.129724, "activity_10": 1054.754072, "activity_20": 1087.045223, "activity_30": 1089.740933}, "trend_signal": 0, "fair_value": 943.767165, "relative_strength": -4.503457, "rate_of_change": -0.48103862885409043, "market_dynamics": -0.871469, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1051.336324, "high": 1089.126214, "low": 1030.018861, "close": 1051.336182, "volume": 398300}, "trend_line": 1087.834239, "activity_lines": {"activity_5": 1045.457788, "activity_10": 1050.120607, "activity_20": 1082.144979, "activity_30": 1087.2987}, "trend_signal": 0, "fair_value": 944.541043, "relative_strength": -2.977324, "rate_of_change": -0.12454778331850537, "market_dynamics": -0.871022, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1063.932934, "high": 1149.202554, "low": 1056.181146, "close": 1145.32666, "volume": 522600}, "trend_line": 1090.77346, "activity_lines": {"activity_5": 1078.855078, "activity_10": 1063.439587, "activity_20": 1086.071628, "activity_30": 1091.007888}, "trend_signal": 0, "fair_value": 945.975226, "relative_strength": 3.20387, "rate_of_change": 0.2701901534834722, "market_dynamics": -0.617106, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1148.233545, "high": 1186.023493, "low": 1133.698896, "close": 1141.450684, "volume": 287600}, "trend_line": 1094.132562, "activity_lines": {"activity_5": 1105.081934, "activity_10": 1076.17717, "activity_20": 1089.103122, "activity_30": 1094.277387}, "trend_signal": 0, "fair_value": 947.361576, "relative_strength": 3.152162, "rate_of_change": 0.3079559709859572, "market_dynamics": -0.350098, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1155.985359, "high": 1219.937712, "low": 1154.047412, "close": 1172.458008, "volume": 260900}, "trend_line": 1097.653172, "activity_lines": {"activity_5": 1134.474162, "activity_10": 1096.437543, "activity_20": 1095.484513, "activity_30": 1099.330641}, "trend_signal": 0, "fair_value": 948.946763, "relative_strength": 5.357687, "rate_of_change": 0.3217717964233326, "market_dynamics": -0.052838, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1174.395918, "high": 1214.123832, "low": 1167.613104, "close": 1188.93042, "volume": 184900}, "trend_line": 1100.398594, "activity_lines": {"activity_5": 1160.055046, "activity_10": 1118.45966, "activity_20": 1103.213224, "activity_30": 1105.219496}, "trend_signal": 1, "fair_value": 950.62497, "relative_strength": 4.961372, "rate_of_change": 0.2501174387350071, "market_dynamics": 0.270184, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1177.302795, "high": 1203.465086, "low": 1157.923325, "close": 1172.458008, "volume": 178600}, "trend_line": 1102.433441, "activity_lines": {"activity_5": 1170.907585, "activity_10": 1133.6109, "activity_20": 1109.197797, "activity_30": 1109.86849}, "trend_signal": 1, "fair_value": 952.165477, "relative_strength": -1.242122, "rate_of_change": 0.18491908396603238, "market_dynamics": 0.352084, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1195.71333, "high": 1267.417371, "low": 1141.450749, "close": 1201.5271, "volume": 583100}, "trend_line": 1106.341636, "activity_lines": {"activity_5": 1183.375033, "activity_10": 1151.228596, "activity_20": 1118.006224, "activity_30": 1116.26163}, "trend_signal": 1, "fair_value": 953.885213, "relative_strength": 1.771434, "rate_of_change": 0.354506209141764, "market_dynamics": 0.469347, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1213.154756, "high": 1281.951921, "low": 1024.205063, "close": 1046.491455, "volume": 3622800}, "trend_line": 1106.180145, "activity_lines": {"activity_5": 1140.417236, "activity_10": 1138.032955, "activity_20": 1112.040124, "activity_30": 1112.400328}, "trend_signal": 1, "fair_value": 954.519502, "relative_strength": -10.692187, "rate_of_change": -0.014596847370215856, "market_dynamics": 0.458512, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1051.336244, "high": 1077.498477, "low": 994.166748, "close": 994.166748, "volume": 1270800}, "trend_line": 1105.921751, "activity_lines": {"activity_5": 1086.348486, "activity_10": 1115.094698, "activity_20": 1101.459851, "activity_30": 1105.173657}, "trend_signal": 0, "fair_value": 954.789211, "relative_strength": -15.473923, "rate_of_change": -0.023359124747258316, "market_dynamics": 0.327063, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1007.732401, "high": 1071.684668, "low": 1003.856507, "close": 1048.429321, "volume": 696000}, "trend_line": 1107.278312, "activity_lines": {"activity_5": 1062.253345, "activity_10": 1102.727073, "activity_20": 1096.605756, "activity_30": 1101.464468}, "trend_signal": 0, "fair_value": 955.421914, "relative_strength": -14.100873, "rate_of_change": 0.12266338000615276, "market_dynamics": 0.221936, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1063.932903, "high": 1078.467486, "low": 1054.243168, "close": 1059.088013, "volume": 482600}, "trend_line": 1108.408781, "activity_lines": {"activity_5": 1051.07784, "activity_10": 1092.332628, "activity_20": 1093.03901, "activity_30": 1098.355416}, "trend_signal": 0, "fair_value": 956.11766, "relative_strength": -11.654186, "rate_of_change": 0.10209438654662059, "market_dynamics": 0.029461, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1065.870844, "high": 1075.560626, "low": 1048.429321, "close": 1065.87085, "volume": 357400}, "trend_line": 1109.44235, "activity_lines": {"activity_5": 1049.721281, "activity_10": 1083.030484, "activity_20": 1090.307429, "activity_30": 1095.611034}, "trend_signal": 0, "fair_value": 956.849348, "relative_strength": -12.896769, "rate_of_change": 0.09324799818596376, "market_dynamics": -0.091874, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1070.715724, "high": 1097.846875, "low": 1065.870857, "close": 1079.436523, "volume": 428100}, "trend_line": 1104.597485, "activity_lines": {"activity_5": 1061.930363, "activity_10": 1077.639478, "activity_20": 1089.278476, "activity_30": 1093.675174}, "trend_signal": 0, "fair_value": 957.661184, "relative_strength": -14.663424, "rate_of_change": -0.4366937137382602, "market_dynamics": -0.108737, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1084.281353, "high": 1095.909035, "low": 1077.498498, "close": 1079.436523, "volume": 359900}, "trend_line": 1103.047131, "activity_lines": {"activity_5": 1071.943107, "activity_10": 1073.376001, "activity_20": 1089.038545, "activity_30": 1092.051886}, "trend_signal": 0, "fair_value": 958.462337, "relative_strength": -12.946998, "rate_of_change": -0.1403546559767851, "market_dynamics": -0.156692, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1086.219298, "high": 1094.94006, "low": 1066.839786, "close": 1079.537842, "volume": 385900}, "trend_line": 1100.628076, "activity_lines": {"activity_5": 1076.304972, "activity_10": 1070.822246, "activity_20": 1088.928232, "activity_30": 1090.535157}, "trend_signal": 0, "fair_value": 959.25368, "relative_strength": -12.718779, "rate_of_change": -0.21930658554970406, "market_dynamics": -0.173834, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1074.608529, "high": 1092.354363, "low": 1047.003906, "close": 1086.439087, "volume": 308500}, "trend_line": 1097.373189, "activity_lines": {"activity_5": 1080.893351, "activity_10": 1071.512218, "activity_20": 1088.980981, "activity_30": 1089.619739}, "trend_signal": 0, "fair_value": 960.07956, "relative_strength": -12.317266, "rate_of_change": -0.29572996282533986, "market_dynamics": -0.327478, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1086.439012, "high": 1133.761245, "low": 1084.467253, "close": 1131.789551, "volume": 387900}, "trend_line": 1095.1132, "activity_lines": {"activity_5": 1098.775147, "activity_10": 1082.01171, "activity_20": 1093.024171, "activity_30": 1091.840149}, "trend_signal": 0, "fair_value": 961.187366, "relative_strength": -11.7763, "rate_of_change": -0.20594534499784514, "market_dynamics": -0.343, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1133.761248, "high": 1153.478817, "low": 1118.973093, "close": 1144.605957, "volume": 320200}, "trend_line": 1095.799756, "activity_lines": {"activity_5": 1116.534497, "activity_10": 1096.109413, "activity_20": 1097.932545, "activity_30": 1095.03323}, "trend_signal": 0, "fair_value": 962.363126, "relative_strength": -10.733701, "rate_of_change": 0.06269269697414681, "market_dynamics": -0.308413, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1145.59187, "high": 1186.012926, "low": 1124.888313, "close": 1130.803589, "volume": 318300}, "trend_line": 1096.446122, "activity_lines": {"activity_5": 1125.348429, "activity_10": 1105.913694, "activity_20": 1100.99921, "activity_30": 1097.291542}, "trend_signal": 1, "fair_value": 968.03433, "relative_strength": -11.98869, "rate_of_change": 0.058985776959798036, "market_dynamics": -0.2894, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1154.464751, "high": 1154.464751, "low": 1069.679124, "close": 1090.382568, "volume": 377300}, "trend_line": 1095.938916, "activity_lines": {"activity_5": 1117.264217, "activity_10": 1105.884393, "activity_20": 1099.75017, "activity_30": 1096.900345}, "trend_signal": 1, "fair_value": 972.866628, "relative_strength": -15.488746, "rate_of_change": -0.046259090147978695, "market_dynamics": -0.191409, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1114.043626, "high": 1196.85758, "low": 1030.243957, "close": 1047.003906, "volume": 1479800}, "trend_line": 1094.211849, "activity_lines": {"activity_5": 1093.997469, "activity_10": 1097.205276, "activity_20": 1094.179279, "activity_30": 1093.743248}, "trend_signal": 0, "fair_value": 977.775292, "relative_strength": -22.140784, "rate_of_change": -0.15758788877609614, "market_dynamics": -0.250937, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1014.469863, "high": 1026.300401, "low": 966.161768, "close": 970.105286, "volume": 872400}, "trend_line": 1088.145042, "activity_lines": {"activity_5": 1047.72686, "activity_10": 1074.764302, "activity_20": 1081.305341, "activity_30": 1085.736373}, "trend_signal": 0, "fair_value": 982.436866, "relative_strength": -26.555276, "rate_of_change": -0.5544453759611888, "market_dynamics": -0.443982, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 972.077073, "high": 996.724057, "low": 961.232393, "close": 978.97821, "volume": 518000}, "trend_line": 1079.273283, "activity_lines": {"activity_5": 1015.192842, "activity_10": 1055.67778, "activity_20": 1070.11083, "activity_30": 1078.693351}, "trend_signal": 0, "fair_value": 987.063124, "relative_strength": -28.019537, "rate_of_change": -0.8153103361748453, "market_dynamics": -0.6197, "expectation": {"probability": 61.1409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 990.808755, "high": 1008.554584, "low": 933.627729, "close": 950.387695, "volume": 458200}, "trend_line": 1074.131881, "activity_lines": {"activity_5": 984.170504, "activity_10": 1033.219497, "activity_20": 1056.967092, "activity_30": 1070.378152}, "trend_signal": 0, "fair_value": 991.573718, "relative_strength": -33.825384, "rate_of_change": -0.47637628772841323, "market_dynamics": -0.848859, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 969.119439, "high": 975.034715, "low": 936.585409, "close": 952.359436, "volume": 274800}, "trend_line": 1073.351986, "activity_lines": {"activity_5": 965.833138, "activity_10": 1013.466054, "activity_20": 1045.068616, "activity_30": 1062.521865}, "trend_signal": 0, "fair_value": 996.03344, "relative_strength": -30.511132, "rate_of_change": -0.07260700606652268, "market_dynamics": -1.104631, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 964.189988, "high": 980.949955, "low": 952.359479, "close": 954.331238, "volume": 218100}, "trend_line": 1071.248954, "activity_lines": {"activity_5": 957.354582, "activity_10": 996.383456, "activity_20": 1034.484459, "activity_30": 1054.843107}, "trend_signal": 0, "fair_value": 1000.552923, "relative_strength": -30.07835, "rate_of_change": -0.19593125344065698, "market_dynamics": -1.248761, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 959.260591, "high": 959.260591, "low": 916.867791, "close": 956.302979, "volume": 323000}, "trend_line": 1067.887386, "activity_lines": {"activity_5": 955.71145, "activity_10": 982.061317, "activity_20": 1025.126786, "activity_30": 1047.427238}, "trend_signal": 0, "fair_value": 1005.066606, "relative_strength": -26.932227, "rate_of_change": -0.3137989528435802, "market_dynamics": -1.367253, "expectation": {"probability": 62.1982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 963.204105, "high": 963.204105, "low": 932.641846, "close": 948.415955, "volume": 141000}, "trend_line": 1065.038096, "activity_lines": {"activity_5": 952.359465, "activity_10": 969.495839, "activity_20": 1016.185702, "activity_30": 1039.719404}, "trend_signal": 0, "fair_value": 1009.376076, "relative_strength": -29.366872, "rate_of_change": -0.26681558723834475, "market_dynamics": -1.398325, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 948.415955, "high": 948.415955, "low": 926.726606, "close": 934.613647, "volume": 156600}, "trend_line": 1061.761025, "activity_lines": {"activity_5": 946.444194, "activity_10": 957.987941, "activity_20": 1006.397139, "activity_30": 1031.304923}, "trend_signal": 0, "fair_value": 1013.767116, "relative_strength": -30.259685, "rate_of_change": -0.307695190651657, "market_dynamics": -1.404448, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 936.585395, "high": 946.444189, "low": 898.136069, "close": 915.881897, "volume": 309200}, "trend_line": 1057.278178, "activity_lines": {"activity_5": 935.336609, "activity_10": 946.64136, "activity_20": 995.108185, "activity_30": 1021.893366}, "trend_signal": 0, "fair_value": 1018.042177, "relative_strength": -31.694205, "rate_of_change": -0.42220866037157395, "market_dynamics": -1.385749, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 911.938387, "high": 923.768957, "low": 897.150215, "close": 919.825439, "volume": 223800}, "trend_line": 1052.894487, "activity_lines": {"activity_5": 927.975374, "activity_10": 939.184526, "activity_20": 984.825985, "activity_30": 1013.025448}, "trend_signal": 0, "fair_value": 1022.516662, "relative_strength": -29.180721, "rate_of_change": -0.41462039898453285, "market_dynamics": -1.385173, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 925.740705, "high": 971.091194, "low": 909.966635, "close": 960.246521, "volume": 339600}, "trend_line": 1046.725149, "activity_lines": {"activity_5": 936.38822, "activity_10": 941.389315, "activity_20": 979.056567, "activity_30": 1007.04816}, "trend_signal": 0, "fair_value": 1027.166257, "relative_strength": -27.555899, "rate_of_change": -0.5859407638820626, "market_dynamics": -1.282311, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 970.105275, "high": 970.105275, "low": 942.500675, "close": 945.458313, "volume": 77200}, "trend_line": 1040.19207, "activity_lines": {"activity_5": 939.60876, "activity_10": 941.08459, "activity_20": 972.381722, "activity_30": 1000.514816}, "trend_signal": 0, "fair_value": 1031.692374, "relative_strength": -27.721297, "rate_of_change": -0.6241446483101595, "market_dynamics": -1.199734, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 958.274719, "high": 1004.611085, "low": 945.458288, "close": 991.794617, "volume": 328600}, "trend_line": 1034.169956, "activity_lines": {"activity_5": 958.471912, "activity_10": 949.8141, "activity_20": 970.757849, "activity_30": 997.392399}, "trend_signal": 0, "fair_value": 1036.411032, "relative_strength": -26.115454, "rate_of_change": -0.578942502416895, "market_dynamics": -0.810479, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1000.667527, "high": 1004.611044, "low": 888.277304, "close": 894.192566, "volume": 537800}, "trend_line": 1024.345361, "activity_lines": {"activity_5": 940.988981, "activity_10": 940.04493, "activity_20": 960.255885, "activity_30": 988.3616}, "trend_signal": 0, "fair_value": 1039.563659, "relative_strength": -35.11445, "rate_of_change": -0.9499981065007892, "market_dynamics": -0.529786, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 897.150193, "high": 936.585396, "low": 895.178435, "close": 925.740723, "volume": 244200}, "trend_line": 1016.121452, "activity_lines": {"activity_5": 935.468058, "activity_10": 937.069367, "activity_20": 953.641104, "activity_30": 982.00001}, "trend_signal": 0, "fair_value": 1042.557939, "relative_strength": -32.151851, "rate_of_change": -0.8028453403617196, "market_dynamics": -0.251244, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 926.72661, "high": 927.712489, "low": 893.206672, "close": 899.121948, "volume": 185200}, "trend_line": 1006.04128, "activity_lines": {"activity_5": 920.679858, "activity_10": 929.773855, "activity_20": 945.256432, "activity_30": 974.451655}, "trend_signal": 0, "fair_value": 1045.008713, "relative_strength": -32.83059, "rate_of_change": -0.9920243274226187, "market_dynamics": -0.02896, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 893.206719, "high": 897.150237, "low": 821.237488, "close": 837.997437, "volume": 346200}, "trend_line": 999.09148, "activity_lines": {"activity_5": 889.591793, "activity_10": 912.40445, "activity_20": 932.158319, "activity_30": 963.610117}, "trend_signal": 0, "fair_value": 1046.516549, "relative_strength": -37.751812, "rate_of_change": -0.6908066436399093, "market_dynamics": -0.149875, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 833.068091, "high": 836.0257, "low": 778.844669, "close": 781.802307, "volume": 361700}, "trend_line": 992.012665, "activity_lines": {"activity_5": 846.936076, "activity_10": 886.825359, "activity_20": 915.168329, "activity_30": 949.591461}, "trend_signal": 0, "fair_value": 1048.143568, "relative_strength": -43.932981, "rate_of_change": -0.708525209323182, "market_dynamics": -0.242298, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 787.717604, "high": 825.181027, "low": 783.774087, "close": 788.703491, "volume": 267800}, "trend_line": 983.355137, "activity_lines": {"activity_5": 820.580241, "activity_10": 865.279416, "activity_20": 900.497506, "activity_30": 936.47474}, "trend_signal": 0, "fair_value": 1049.607902, "relative_strength": -42.641847, "rate_of_change": -0.8727235352383286, "market_dynamics": -0.475581, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 782.788219, "high": 790.0, "low": 756.169448, "close": 785.0, "volume": 344200}, "trend_line": 974.21887, "activity_lines": {"activity_5": 800.022514, "activity_10": 845.372445, "activity_20": 886.910536, "activity_30": 923.677634}, "trend_signal": 0, "fair_value": 1051.495122, "relative_strength": -44.139382, "rate_of_change": -0.929091297359031, "market_dynamics": -0.613471, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 780.0, "high": 780.0, "low": 687.0, "close": 737.0, "volume": 670500}, "trend_line": 963.256508, "activity_lines": {"activity_5": 772.847502, "activity_10": 819.189574, "activity_20": 869.999776, "activity_30": 908.373191}, "trend_signal": 0, "fair_value": 1052.734557, "relative_strength": -43.752548, "rate_of_change": -1.1252463217018147, "market_dynamics": -0.720289, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 707.0, "high": 759.0, "low": 706.0, "close": 741.0, "volume": 283400}, "trend_line": 951.975291, "activity_lines": {"activity_5": 757.813953, "activity_10": 797.793003, "activity_20": 854.579993, "activity_30": 894.034061}, "trend_signal": 0, "fair_value": 1053.647249, "relative_strength": -40.786623, "rate_of_change": -1.171153987157913, "market_dynamics": -0.809387, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 729.0, "high": 731.0, "low": 696.0, "close": 698.0, "volume": 264500}, "trend_line": 939.26074, "activity_lines": {"activity_5": 734.913566, "activity_10": 772.295674, "activity_20": 836.198202, "activity_30": 877.648559}, "trend_signal": 0, "fair_value": 1054.298641, "relative_strength": -42.929489, "rate_of_change": -1.3355967450209707, "market_dynamics": -0.857901, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 695.0, "high": 759.0, "low": 687.0, "close": 758.0, "volume": 323600}, "trend_line": 928.542812, "activity_lines": {"activity_5": 737.6, "activity_10": 763.049157, "activity_20": 824.732542, "activity_30": 865.954317}, "trend_signal": 0, "fair_value": 1055.609181, "relative_strength": -37.001796, "rate_of_change": -1.1411025228202372, "market_dynamics": -0.847093, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 737.0, "high": 787.0, "low": 720.0, "close": 771.0, "volume": 231700}, "trend_line": 918.028176, "activity_lines": {"activity_5": 746.666667, "activity_10": 758.642504, "activity_20": 815.430499, "activity_30": 855.790265}, "trend_signal": 0, "fair_value": 1057.144418, "relative_strength": -34.605751, "rate_of_change": -1.1323803129068857, "market_dynamics": -0.888045, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 771.0, "high": 841.0, "low": 766.0, "close": 835.0, "volume": 790700}, "trend_line": 908.135191, "activity_lines": {"activity_5": 778.0, "activity_10": 768.685682, "activity_20": 813.096699, "activity_30": 850.433608}, "trend_signal": 0, "fair_value": 1059.071473, "relative_strength": -33.071821, "rate_of_change": -1.0776341357087134, "market_dynamics": -0.512046, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 846.0, "high": 907.0, "low": 843.0, "close": 887.0, "volume": 487500}, "trend_line": 899.548326, "activity_lines": {"activity_5": 820.133333, "activity_10": 789.34926, "activity_20": 816.292914, "activity_30": 849.070048}, "trend_signal": 0, "fair_value": 1059.969442, "relative_strength": -29.921921, "rate_of_change": -0.9455491963200433, "market_dynamics": -0.014841, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 890.0, "high": 890.0, "low": 781.0, "close": 791.0, "volume": 474100}, "trend_line": 888.221539, "activity_lines": {"activity_5": 820.533333, "activity_10": 791.667336, "activity_20": 810.638729, "activity_30": 842.06693}, "trend_signal": 0, "fair_value": 1059.702962, "relative_strength": -37.901766, "rate_of_change": -1.2591638128399971, "market_dynamics": 0.330796, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 791.0, "high": 796.0, "low": 720.0, "close": 746.0, "volume": 441800}, "trend_line": 876.74212, "activity_lines": {"activity_5": 799.733333, "activity_10": 785.636364, "activity_20": 801.382704, "activity_30": 832.891347}, "trend_signal": 0, "fair_value": 1058.703441, "relative_strength": -40.399893, "rate_of_change": -1.2924049345756754, "market_dynamics": 0.583538, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 748.0, "high": 750.0, "low": 717.0, "close": 731.0, "volume": 166800}, "trend_line": 866.208657, "activity_lines": {"activity_5": 774.733333, "activity_10": 777.654545, "activity_20": 791.507069, "activity_30": 823.488629}, "trend_signal": 0, "fair_value": 1057.433623, "relative_strength": -43.761865, "rate_of_change": -1.2014322980171162, "market_dynamics": 0.41778, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 729.0, "high": 732.0, "low": 701.0, "close": 706.0, "volume": 214000}, "trend_line": 857.405147, "activity_lines": {"activity_5": 744.066667, "activity_10": 766.109091, "activity_20": 780.14965, "activity_30": 813.152587}, "trend_signal": 0, "fair_value": 1054.850102, "relative_strength": -43.678428, "rate_of_change": -1.0163267163006384, "market_dynamics": 0.173866, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 706.0, "high": 737.0, "low": 692.0, "close": 715.0, "volume": 231100}, "trend_line": 848.605874, "activity_lines": {"activity_5": 725.0, "activity_10": 756.763636, "activity_20": 770.860072, "activity_30": 803.965158}, "trend_signal": 0, "fair_value": 1052.31403, "relative_strength": -43.797999, "rate_of_change": -1.0262678070907456, "market_dynamics": 0.038987, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 719.0, "high": 724.0, "low": 699.0, "close": 715.0, "volume": 179800}, "trend_line": 840.759617, "activity_lines": {"activity_5": 717.4, "activity_10": 747.890909, "activity_20": 762.667915, "activity_30": 795.345424}, "trend_signal": 0, "fair_value": 1048.046764, "relative_strength": -45.316734, "rate_of_change": -0.924605548983028, "market_dynamics": 0.02741, "expectation": {"probability": 56.5348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2164fce-53d7-4949-9627-0c581ef1fde8/", "share_image": "https://sharemaestro.com/terminal/e2164fce-53d7-4949-9627-0c581ef1fde8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}