{"ticker": {"uuid": "e216b301-2d2d-4706-94fb-028442b98f6b", "symbol": "SADU", "name": "Amundi MSCI USA ESG Selection UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SADU rose 15.06%, moving from 100.96 to 116.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.45 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.16"}, {"label": "12-Week Change", "value": "15.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.45"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.5, "high": 116.419998, "low": 114.940002, "close": 116.160004, "volume": 6424}, "trend_line": 104.013333, "activity_lines": {"activity_5": 113.980001, "activity_10": 110.522546, "activity_20": 106.553428, "activity_30": 105.398731}, "trend_signal": 1, "fair_value": 97.820458, "relative_strength": 10.448972, "rate_of_change": 0.3957401640736756, "market_dynamics": 1.112757, "expectation": {"probability": 52.109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 87.480003, "high": 87.519997, "low": 86.790001, "close": 86.790001, "volume": 6697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.139999, "high": 89.199997, "low": 87.0, "close": 89.199997, "volume": 102529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.994999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.32, "high": 90.650002, "low": 89.129997, "close": 90.419998, "volume": 24214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.803332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.57, "high": 91.860001, "low": 90.279999, "close": 91.589996, "volume": 31346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.499998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.68, "high": 91.949997, "low": 91.239998, "close": 91.860001, "volume": 10436}, "trend_line": null, "activity_lines": {"activity_5": 90.807332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.971999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.150002, "high": 91.610001, "low": 90.699997, "close": 91.43, "volume": 21253}, "trend_line": null, "activity_lines": {"activity_5": 91.293332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.214999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.540001, "high": 92.870003, "low": 91.540001, "close": 92.830002, "volume": 28405}, "trend_line": null, "activity_lines": {"activity_5": 91.936667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.588571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.980003, "high": 93.559998, "low": 90.879997, "close": 90.879997, "volume": 82464}, "trend_line": null, "activity_lines": {"activity_5": 91.687999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.624999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.160004, "high": 92.470001, "low": 89.860001, "close": 90.459999, "volume": 14878}, "trend_line": null, "activity_lines": {"activity_5": 91.268666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.606666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.07, "high": 92.940002, "low": 87.489998, "close": 87.699997, "volume": 30243}, "trend_line": null, "activity_lines": {"activity_5": 90.004665, "activity_10": 90.521453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.315999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.82, "high": 88.419998, "low": 85.269997, "close": 88.139999, "volume": 60653}, "trend_line": null, "activity_lines": {"activity_5": 89.164665, "activity_10": 90.125817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.118181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.330002, "high": 91.059998, "low": 88.089996, "close": 90.860001, "volume": 59275}, "trend_line": null, "activity_lines": {"activity_5": 89.450666, "activity_10": 90.200181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.179999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.550003, "high": 91.470001, "low": 90.550003, "close": 90.980003, "volume": 17696}, "trend_line": null, "activity_lines": {"activity_5": 89.908001, "activity_10": 90.266182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.241538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.019997, "high": 91.879997, "low": 90.739998, "close": 91.510002, "volume": 20575}, "trend_line": null, "activity_lines": {"activity_5": 90.535335, "activity_10": 90.418364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.332142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.07, "high": 92.400002, "low": 88.769997, "close": 88.769997, "volume": 87004}, "trend_line": null, "activity_lines": {"activity_5": 90.179334, "activity_10": 90.073818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.227999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.239998, "high": 92.050003, "low": 89.199997, "close": 92.050003, "volume": 19298}, "trend_line": null, "activity_lines": {"activity_5": 90.845334, "activity_10": 90.381819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.341875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.809998, "high": 93.050003, "low": 91.809998, "close": 92.330002, "volume": 24586}, "trend_line": null, "activity_lines": {"activity_5": 91.344001, "activity_10": 90.729455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.458823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.610001, "high": 93.720001, "low": 92.510002, "close": 93.510002, "volume": 2797}, "trend_line": null, "activity_lines": {"activity_5": 92.138002, "activity_10": 91.300728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.628333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.110001, "high": 94.639999, "low": 92.540001, "close": 93.949997, "volume": 21335}, "trend_line": null, "activity_lines": {"activity_5": 92.91, "activity_10": 91.904182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.803158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.480003, "high": 95.519997, "low": 93.580002, "close": 95.519997, "volume": 1288}, "trend_line": null, "activity_lines": {"activity_5": 94.042666, "activity_10": 92.729636, "activity_20": 91.690524, "activity_30": null}, "trend_signal": 0, "fair_value": 91.039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2441, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.779999, "high": 97.5, "low": 95.779999, "close": 96.959999, "volume": 3212}, "trend_line": null, "activity_lines": {"activity_5": 95.205332, "activity_10": 93.674727, "activity_20": 92.254428, "activity_30": null}, "trend_signal": 0, "fair_value": 91.320952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.110001, "high": 97.190002, "low": 96.300003, "close": 96.919998, "volume": 6151}, "trend_line": null, "activity_lines": {"activity_5": 96.027332, "activity_10": 94.452181, "activity_20": 92.766095, "activity_30": null}, "trend_signal": 0, "fair_value": 91.575454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0952, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.07, "high": 97.07, "low": 94.459999, "close": 95.269997, "volume": 9489}, "trend_line": null, "activity_lines": {"activity_5": 95.993331, "activity_10": 94.819453, "activity_20": 93.083856, "activity_30": null}, "trend_signal": 0, "fair_value": 91.736086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5989, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.580002, "high": 100.779999, "low": 94.32, "close": 100.779999, "volume": 14022}, "trend_line": null, "activity_lines": {"activity_5": 97.678665, "activity_10": 96.110544, "activity_20": 93.903285, "activity_30": null}, "trend_signal": 0, "fair_value": 92.112916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.5, "high": 103.019997, "low": 100.540001, "close": 100.580002, "volume": 15152}, "trend_line": null, "activity_lines": {"activity_5": 98.841999, "activity_10": 97.196726, "activity_20": 94.659904, "activity_30": null}, "trend_signal": 0, "fair_value": 92.451599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5155, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.620003, "high": 103.860001, "low": 99.779999, "close": 103.720001, "volume": 10425}, "trend_line": null, "activity_lines": {"activity_5": 100.714667, "activity_10": 98.63909, "activity_20": 95.674047, "activity_30": null}, "trend_signal": 0, "fair_value": 92.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.0, "high": 104.0, "low": 102.779999, "close": 103.519997, "volume": 4297}, "trend_line": null, "activity_lines": {"activity_5": 102.069999, "activity_10": 99.832908, "activity_20": 96.610618, "activity_30": null}, "trend_signal": 0, "fair_value": 93.278888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.0, "high": 104.540001, "low": 103.339996, "close": 104.040001, "volume": 12988}, "trend_line": null, "activity_lines": {"activity_5": 103.158667, "activity_10": 100.917818, "activity_20": 97.545809, "activity_30": null}, "trend_signal": 0, "fair_value": 93.663214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.18, "high": 104.720001, "low": 103.279999, "close": 103.919998, "volume": 36275}, "trend_line": null, "activity_lines": {"activity_5": 103.622666, "activity_10": 101.789454, "activity_20": 98.406904, "activity_30": null}, "trend_signal": 0, "fair_value": 94.016896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.225403, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.720001, "high": 104.239998, "low": 99.900002, "close": 102.279999, "volume": 29797}, "trend_line": 94.292333, "activity_lines": {"activity_5": 103.330666, "activity_10": 102.181636, "activity_20": 99.047714, "activity_30": 96.849032}, "trend_signal": 1, "fair_value": 94.292333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.610576, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.099998, "high": 103.0, "low": 101.32, "close": 102.120003, "volume": 11532}, "trend_line": 94.803333, "activity_lines": {"activity_5": 102.872, "activity_10": 102.421818, "activity_20": 99.603857, "activity_30": 97.354043}, "trend_signal": 1, "fair_value": 94.544838, "relative_strength": null, "rate_of_change": 0.541931654188677, "market_dynamics": 1.496476, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.739998, "high": 102.599998, "low": 100.919998, "close": 102.480003, "volume": 5919}, "trend_line": 95.246, "activity_lines": {"activity_5": 102.640001, "activity_10": 102.633637, "activity_20": 100.127714, "activity_30": 97.849312}, "trend_signal": 1, "fair_value": 94.792812, "relative_strength": null, "rate_of_change": 0.4669318957383072, "market_dynamics": 1.282079, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.699997, "high": 103.040001, "low": 101.339996, "close": 101.400002, "volume": 26594}, "trend_line": 95.612, "activity_lines": {"activity_5": 102.117335, "activity_10": 102.548001, "activity_20": 100.493381, "activity_30": 98.246344}, "trend_signal": 1, "fair_value": 94.99303, "relative_strength": null, "rate_of_change": 0.38426810574722264, "market_dynamics": 0.930859, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.199997, "high": 104.800003, "low": 100.919998, "close": 104.660004, "volume": 27660}, "trend_line": 96.047667, "activity_lines": {"activity_5": 102.857336, "activity_10": 102.943638, "activity_20": 101.119905, "activity_30": 98.830086}, "trend_signal": 1, "fair_value": 95.277353, "relative_strength": null, "rate_of_change": 0.45566142325232123, "market_dynamics": 0.723081, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.300003, "high": 104.959999, "low": 103.459999, "close": 104.339996, "volume": 46659}, "trend_line": 96.463667, "activity_lines": {"activity_5": 103.441334, "activity_10": 103.210546, "activity_20": 101.653333, "activity_30": 99.365075}, "trend_signal": 1, "fair_value": 95.536285, "relative_strength": null, "rate_of_change": 0.4331182765740648, "market_dynamics": 0.591489, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.040001, "high": 105.519997, "low": 101.620003, "close": 105.160004, "volume": 35650}, "trend_line": 96.921333, "activity_lines": {"activity_5": 104.161335, "activity_10": 103.558183, "activity_20": 102.190715, "activity_30": 99.926129}, "trend_signal": 1, "fair_value": 95.803611, "relative_strength": null, "rate_of_change": 0.4744439167961583, "market_dynamics": 0.53153, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.160004, "high": 104.5, "low": 102.739998, "close": 103.959999, "volume": 23311}, "trend_line": 97.292333, "activity_lines": {"activity_5": 104.278667, "activity_10": 103.661456, "activity_20": 102.551381, "activity_30": 100.380237}, "trend_signal": 1, "fair_value": 96.024054, "relative_strength": null, "rate_of_change": 0.38278466516756954, "market_dynamics": 0.428041, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.059998, "high": 104.300003, "low": 102.400002, "close": 102.540001, "volume": 20428}, "trend_line": 97.681, "activity_lines": {"activity_5": 103.824001, "activity_10": 103.498546, "activity_20": 102.721429, "activity_30": 100.718796}, "trend_signal": 1, "fair_value": 96.195526, "relative_strength": null, "rate_of_change": 0.3994836879900887, "market_dynamics": 0.09707, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.839996, "high": 104.0, "low": 102.699997, "close": 103.019997, "volume": 10676}, "trend_line": 98.099667, "activity_lines": {"activity_5": 103.453333, "activity_10": 103.450182, "activity_20": 102.894191, "activity_30": 101.063247}, "trend_signal": 1, "fair_value": 96.370513, "relative_strength": null, "rate_of_change": 0.4286063819985455, "market_dynamics": -0.218473, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.879997, "high": 102.279999, "low": 99.910004, "close": 100.400002, "volume": 40823}, "trend_line": 98.523, "activity_lines": {"activity_5": 102.318667, "activity_10": 102.941819, "activity_20": 102.774239, "activity_30": 101.211656}, "trend_signal": 1, "fair_value": 96.47125, "relative_strength": null, "rate_of_change": 0.4315335749304833, "market_dynamics": -0.501202, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.599998, "high": 101.599998, "low": 93.150002, "close": 93.150002, "volume": 60051}, "trend_line": 98.69, "activity_lines": {"activity_5": 99.030001, "activity_10": 101.149455, "activity_20": 101.940572, "activity_30": 100.865011}, "trend_signal": 1, "fair_value": 96.390244, "relative_strength": null, "rate_of_change": 0.16950356769485458, "market_dynamics": -0.733787, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.150002, "high": 94.150002, "low": 90.160004, "close": 91.510002, "volume": 69655}, "trend_line": 98.711667, "activity_lines": {"activity_5": 95.995335, "activity_10": 99.222001, "activity_20": 100.968858, "activity_30": 100.401785}, "trend_signal": 0, "fair_value": 96.274048, "relative_strength": null, "rate_of_change": 0.021954605329828628, "market_dynamics": -0.82808, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.269997, "high": 93.110001, "low": 91.169998, "close": 92.300003, "volume": 29590}, "trend_line": 98.755667, "activity_lines": {"activity_5": 94.054002, "activity_10": 97.637638, "activity_20": 100.098144, "activity_30": 99.98813}, "trend_signal": 0, "fair_value": 96.181628, "relative_strength": null, "rate_of_change": 0.0445742649650491, "market_dynamics": -0.956721, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.279999, "high": 95.059998, "low": 91.739998, "close": 91.739998, "volume": 46574}, "trend_line": 98.763334, "activity_lines": {"activity_5": 92.608668, "activity_10": 96.11691, "activity_20": 99.188239, "activity_30": 99.535506}, "trend_signal": 0, "fair_value": 96.080682, "relative_strength": null, "rate_of_change": 0.007763605100249963, "market_dynamics": -1.056203, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.809998, "high": 92.730003, "low": 84.07, "close": 84.419998, "volume": 111368}, "trend_line": 98.618334, "activity_lines": {"activity_5": 89.475333, "activity_10": 93.500182, "activity_20": 97.624239, "activity_30": 98.610129}, "trend_signal": 0, "fair_value": 95.821555, "relative_strength": null, "rate_of_change": -0.14681561884089092, "market_dynamics": -1.071741, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.139999, "high": 87.620003, "low": 78.610001, "close": 82.059998, "volume": 95661}, "trend_line": 98.285333, "activity_lines": {"activity_5": 86.620666, "activity_10": 90.816545, "activity_20": 95.912429, "activity_30": 97.54185}, "trend_signal": 0, "fair_value": 95.522391, "relative_strength": null, "rate_of_change": -0.33766642214824893, "market_dynamics": -1.079137, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.760002, "high": 85.660004, "low": 82.769997, "close": 83.209999, "volume": 54320}, "trend_line": 97.981333, "activity_lines": {"activity_5": 84.888665, "activity_10": 88.762, "activity_20": 94.413286, "activity_30": 96.569247}, "trend_signal": 0, "fair_value": 95.260425, "relative_strength": null, "rate_of_change": -0.30930352548125145, "market_dynamics": -1.059001, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.099998, "high": 86.370003, "low": 80.809998, "close": 85.790001, "volume": 20109}, "trend_line": 97.724, "activity_lines": {"activity_5": 84.569999, "activity_10": 87.553818, "activity_20": 93.256572, "activity_30": 95.78271}, "trend_signal": 0, "fair_value": 95.063125, "relative_strength": null, "rate_of_change": -0.2626347204319038, "market_dynamics": -1.154578, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.449997, "high": 88.940002, "low": 85.330002, "close": 88.879997, "volume": 31234}, "trend_line": 97.555, "activity_lines": {"activity_5": 85.715332, "activity_10": 87.211999, "activity_20": 92.481048, "activity_30": 95.212129}, "trend_signal": 0, "fair_value": 94.936939, "relative_strength": null, "rate_of_change": -0.1729360239040532, "market_dynamics": -1.171657, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.720001, "high": 90.040001, "low": 87.730003, "close": 89.709999, "volume": 26601}, "trend_line": 97.361333, "activity_lines": {"activity_5": 87.327999, "activity_10": 87.278181, "activity_20": 91.85619, "activity_30": 94.706}, "trend_signal": 0, "fair_value": 94.8324, "relative_strength": null, "rate_of_change": -0.1985208344011121, "market_dynamics": -1.140249, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.629997, "high": 95.040001, "low": 92.43, "close": 95.040001, "volume": 50696}, "trend_line": 97.297333, "activity_lines": {"activity_5": 90.364666, "activity_10": 88.507817, "activity_20": 91.798809, "activity_30": 94.556237}, "trend_signal": 0, "fair_value": 94.83647, "relative_strength": null, "rate_of_change": -0.06573451495370052, "market_dynamics": -0.852122, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.029999, "high": 94.650002, "low": 91.019997, "close": 91.309998, "volume": 17465}, "trend_line": 97.110333, "activity_lines": {"activity_5": 91.292666, "activity_10": 89.024908, "activity_20": 91.419904, "activity_30": 94.169957}, "trend_signal": 0, "fair_value": 94.768654, "relative_strength": -18.210942, "rate_of_change": -0.19219437391978425, "market_dynamics": -0.58741, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.769997, "high": 94.660004, "low": 91.769997, "close": 92.699997, "volume": 6447}, "trend_line": 97.024667, "activity_lines": {"activity_5": 92.143998, "activity_10": 89.798362, "activity_20": 91.226571, "activity_30": 93.885419}, "trend_signal": 0, "fair_value": 94.729622, "relative_strength": -17.962048, "rate_of_change": -0.08821512330722144, "market_dynamics": -0.357347, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.870003, "high": 93.629997, "low": 91.370003, "close": 93.260002, "volume": 17654}, "trend_line": 96.774, "activity_lines": {"activity_5": 92.721333, "activity_10": 90.666363, "activity_20": 91.128, "activity_30": 93.642537}, "trend_signal": 0, "fair_value": 94.702407, "relative_strength": -18.184924, "rate_of_change": -0.258353888501357, "market_dynamics": -0.107721, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.059998, "high": 93.900002, "low": 91.339996, "close": 91.839996, "volume": 27670}, "trend_line": 96.482667, "activity_lines": {"activity_5": 92.533332, "activity_10": 91.248544, "activity_20": 90.948475, "activity_30": 93.324215}, "trend_signal": 0, "fair_value": 94.650363, "relative_strength": -16.346827, "rate_of_change": -0.30104470208939854, "market_dynamics": -0.036074, "expectation": {"probability": 64.0805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.660004, "high": 92.269997, "low": 90.959999, "close": 91.389999, "volume": 11206}, "trend_line": 96.071667, "activity_lines": {"activity_5": 92.053332, "activity_10": 91.613999, "activity_20": 90.785618, "activity_30": 92.995655}, "trend_signal": 0, "fair_value": 94.592143, "relative_strength": -15.774477, "rate_of_change": -0.4259832494058247, "market_dynamics": 0.100252, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.050003, "high": 92.68, "low": 91.050003, "close": 92.68, "volume": 32903}, "trend_line": 95.710333, "activity_lines": {"activity_5": 92.246666, "activity_10": 92.044363, "activity_20": 90.81119, "activity_30": 92.776838}, "trend_signal": 0, "fair_value": 94.558596, "relative_strength": -16.604186, "rate_of_change": -0.3761088063559877, "market_dynamics": 0.236357, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.660004, "high": 93.709999, "low": 91.720001, "close": 92.940002, "volume": 23730}, "trend_line": 95.340333, "activity_lines": {"activity_5": 92.435333, "activity_10": 92.349818, "activity_20": 90.915237, "activity_30": 92.598107}, "trend_signal": 0, "fair_value": 94.530689, "relative_strength": -15.138557, "rate_of_change": -0.3865831289083536, "market_dynamics": 0.303896, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.150002, "high": 94.160004, "low": 92.879997, "close": 93.389999, "volume": 62744}, "trend_line": 94.989333, "activity_lines": {"activity_5": 92.758, "activity_10": 92.60709, "activity_20": 91.107856, "activity_30": 92.472279}, "trend_signal": 0, "fair_value": 94.511356, "relative_strength": -15.986092, "rate_of_change": -0.36815478712456257, "market_dynamics": 0.473827, "expectation": {"probability": 66.7614, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.160004, "high": 94.75, "low": 92.32, "close": 94.300003, "volume": 31735}, "trend_line": 94.723334, "activity_lines": {"activity_5": 93.375334, "activity_10": 92.947818, "activity_20": 91.433, "activity_30": 92.427806}, "trend_signal": 0, "fair_value": 94.507833, "relative_strength": -14.887321, "rate_of_change": -0.28003039035973426, "market_dynamics": 0.620721, "expectation": {"probability": 69.4517, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.589996, "high": 95.0, "low": 93.889999, "close": 94.980003, "volume": 22066}, "trend_line": 94.485334, "activity_lines": {"activity_5": 94.055335, "activity_10": 93.328728, "activity_20": 91.851952, "activity_30": 92.444366}, "trend_signal": 0, "fair_value": 94.515574, "relative_strength": -13.658416, "rate_of_change": -0.25125804799058227, "market_dynamics": 0.699936, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.699997, "high": 97.550003, "low": 93.349998, "close": 93.779999, "volume": 28854}, "trend_line": 94.195333, "activity_lines": {"activity_5": 94.096001, "activity_10": 93.492546, "activity_20": 92.147905, "activity_30": 92.39886}, "trend_signal": 0, "fair_value": 94.50371, "relative_strength": -11.508215, "rate_of_change": -0.3069269988504137, "market_dynamics": 0.785584, "expectation": {"probability": 67.8038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.150002, "high": 95.730003, "low": 93.919998, "close": 94.169998, "volume": 77428}, "trend_line": 93.954333, "activity_lines": {"activity_5": 94.193333, "activity_10": 93.682364, "activity_20": 92.47019, "activity_30": 92.397226}, "trend_signal": 0, "fair_value": 94.498412, "relative_strength": -13.454306, "rate_of_change": -0.25585131696492824, "market_dynamics": 0.800105, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.540001, "high": 95.739998, "low": 94.349998, "close": 95.080002, "volume": 44197}, "trend_line": 93.635, "activity_lines": {"activity_5": 94.512001, "activity_10": 94.01091, "activity_20": 92.870238, "activity_30": 92.469849}, "trend_signal": 0, "fair_value": 94.5075, "relative_strength": -12.930105, "rate_of_change": -0.33988107818295116, "market_dynamics": 0.886835, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.080002, "high": 96.360001, "low": 94.709999, "close": 96.309998, "volume": 16839}, "trend_line": 93.367333, "activity_lines": {"activity_5": 95.128, "activity_10": 94.53, "activity_20": 93.371524, "activity_30": 92.64243}, "trend_signal": 0, "fair_value": 94.535231, "relative_strength": -11.464383, "rate_of_change": -0.28586212420569546, "market_dynamics": 0.910485, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.110001, "high": 97.199997, "low": 95.949997, "close": 95.970001, "volume": 9173}, "trend_line": 93.061, "activity_lines": {"activity_5": 95.496667, "activity_10": 94.906, "activity_20": 93.78381, "activity_30": 92.810344}, "trend_signal": 0, "fair_value": 94.55697, "relative_strength": -9.755198, "rate_of_change": -0.32809440963682135, "market_dynamics": 1.033237, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.910004, "high": 96.660004, "low": 94.989998, "close": 95.489998, "volume": 25311}, "trend_line": 92.778666, "activity_lines": {"activity_5": 95.639333, "activity_10": 95.111454, "activity_20": 94.084143, "activity_30": 92.967053}, "trend_signal": 1, "fair_value": 94.570895, "relative_strength": -8.728041, "rate_of_change": -0.303385951150327, "market_dynamics": 1.05854, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.970001, "high": 97.209999, "low": 95.620003, "close": 96.980003, "volume": 10232}, "trend_line": 92.593333, "activity_lines": {"activity_5": 96.164667, "activity_10": 95.536728, "activity_20": 94.467905, "activity_30": 93.238107}, "trend_signal": 1, "fair_value": 94.606323, "relative_strength": -7.365967, "rate_of_change": -0.19975820734477898, "market_dynamics": 1.081688, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.980003, "high": 98.209999, "low": 96.040001, "close": 97.870003, "volume": 13533}, "trend_line": 92.421667, "activity_lines": {"activity_5": 96.799335, "activity_10": 96.050364, "activity_20": 94.883143, "activity_30": 93.578538}, "trend_signal": 1, "fair_value": 94.653623, "relative_strength": -5.959323, "rate_of_change": -0.1853977974850542, "market_dynamics": 1.231403, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.080002, "high": 98.510002, "low": 97.480003, "close": 98.099998, "volume": 26706}, "trend_line": 92.345, "activity_lines": {"activity_5": 97.324667, "activity_10": 96.524364, "activity_20": 95.277476, "activity_30": 93.944882}, "trend_signal": 1, "fair_value": 94.702857, "relative_strength": -5.860316, "rate_of_change": -0.0829534918473181, "market_dynamics": 1.320706, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.739998, "high": 100.139999, "low": 97.860001, "close": 99.989998, "volume": 47748}, "trend_line": 92.573, "activity_lines": {"activity_5": 98.360666, "activity_10": 97.272909, "activity_20": 95.811857, "activity_30": 94.438107}, "trend_signal": 1, "fair_value": 94.777324, "relative_strength": -6.229422, "rate_of_change": 0.24690021116464825, "market_dynamics": 1.48281, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.339996, "high": 101.800003, "low": 99.550003, "close": 99.550003, "volume": 25754}, "trend_line": 92.841, "activity_lines": {"activity_5": 98.982001, "activity_10": 97.850364, "activity_20": 96.280762, "activity_30": 94.888237}, "trend_signal": 1, "fair_value": 94.843611, "relative_strength": -5.771858, "rate_of_change": 0.28950125846629227, "market_dynamics": 1.535566, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.870003, "high": 100.860001, "low": 97.5, "close": 99.199997, "volume": 37349}, "trend_line": 93.071, "activity_lines": {"activity_5": 99.215999, "activity_10": 98.259273, "activity_20": 96.677095, "activity_30": 95.298495}, "trend_signal": 1, "fair_value": 94.903288, "relative_strength": -4.160278, "rate_of_change": 0.2477353755345203, "market_dynamics": 1.555035, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.459999, "high": 118.948097, "low": 100.300003, "close": 118.948097, "volume": 1713}, "trend_line": 93.977936, "activity_lines": {"activity_5": 105.884698, "activity_10": 102.16729, "activity_20": 98.923247, "activity_30": 96.967985}, "trend_signal": 1, "fair_value": 95.228217, "relative_strength": 13.016569, "rate_of_change": 0.9744560604269878, "market_dynamics": 1.524225, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.260002, "high": 104.419998, "low": 103.059998, "close": 103.860001, "volume": 7536}, "trend_line": 94.625936, "activity_lines": {"activity_5": 106.118826, "activity_10": 102.898052, "activity_20": 99.610114, "activity_30": 97.605537}, "trend_signal": 1, "fair_value": 95.343308, "relative_strength": 0.112403, "rate_of_change": 0.6895235494424948, "market_dynamics": 1.200327, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.019997, "high": 104.599998, "low": 100.099998, "close": 100.099998, "volume": 50441}, "trend_line": 95.22727, "activity_lines": {"activity_5": 104.715619, "activity_10": 102.807905, "activity_20": 99.881646, "activity_30": 97.958703}, "trend_signal": 1, "fair_value": 95.405896, "relative_strength": -1.485635, "rate_of_change": 0.6354853916583805, "market_dynamics": 1.015571, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.199997, "high": 103.800003, "low": 99.480003, "close": 101.32, "volume": 7631}, "trend_line": 95.830936, "activity_lines": {"activity_5": 103.711746, "activity_10": 102.864485, "activity_20": 100.227893, "activity_30": 98.351782}, "trend_signal": 1, "fair_value": 95.482702, "relative_strength": -1.127788, "rate_of_change": 0.6339213546707679, "market_dynamics": 0.694754, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.68, "high": 101.699997, "low": 98.330002, "close": 99.550003, "volume": 6623}, "trend_line": 96.289603, "activity_lines": {"activity_5": 101.999874, "activity_10": 102.493247, "activity_20": 100.364427, "activity_30": 98.591722}, "trend_signal": 1, "fair_value": 95.534847, "relative_strength": 0.923929, "rate_of_change": 0.4786210164951384, "market_dynamics": 0.294825, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.339996, "high": 102.599998, "low": 99.900002, "close": 102.559998, "volume": 5498}, "trend_line": 96.745603, "activity_lines": {"activity_5": 101.268, "activity_10": 102.622554, "activity_20": 100.75615, "activity_30": 98.996263}, "trend_signal": 1, "fair_value": 95.623773, "relative_strength": 1.168821, "rate_of_change": 0.47357137820996426, "market_dynamics": 0.154623, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.800003, "high": 103.760002, "low": 101.339996, "close": 103.620003, "volume": 4025}, "trend_line": 97.20927, "activity_lines": {"activity_5": 101.982001, "activity_10": 102.859317, "activity_20": 101.205159, "activity_30": 99.439773}, "trend_signal": 1, "fair_value": 95.723726, "relative_strength": 1.764623, "rate_of_change": 0.4792641583928119, "market_dynamics": -0.042475, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.5, "high": 103.559998, "low": 102.300003, "close": 102.300003, "volume": 5543}, "trend_line": 97.45127, "activity_lines": {"activity_5": 102.272002, "activity_10": 102.755715, "activity_20": 101.484073, "activity_30": 99.768207}, "trend_signal": 1, "fair_value": 95.804915, "relative_strength": 0.202922, "rate_of_change": 0.2489474512050036, "market_dynamics": -0.16882, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.82, "high": 103.120003, "low": 101.519997, "close": 103.120003, "volume": 7747}, "trend_line": 97.844937, "activity_lines": {"activity_5": 102.688669, "activity_10": 102.759205, "activity_20": 101.806225, "activity_30": 100.133932}, "trend_signal": 1, "fair_value": 95.894123, "relative_strength": 0.995496, "rate_of_change": 0.40396292423896357, "market_dynamics": -0.204622, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.360001, "high": 103.5, "low": 103.099998, "close": 103.360001, "volume": 265}, "trend_line": 98.20027, "activity_lines": {"activity_5": 103.065335, "activity_10": 102.741421, "activity_20": 102.106758, "activity_30": 100.489743}, "trend_signal": 1, "fair_value": 95.984073, "relative_strength": 1.416311, "rate_of_change": 0.36315931196317464, "market_dynamics": -0.284829, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.699997, "high": 103.779999, "low": 102.720001, "close": 102.760002, "volume": 3391}, "trend_line": 98.516937, "activity_lines": {"activity_5": 102.988002, "activity_10": 102.538911, "activity_20": 102.306387, "activity_30": 100.783919}, "trend_signal": 1, "fair_value": 96.064739, "relative_strength": 0.451975, "rate_of_change": 0.32247060013174644, "market_dynamics": -0.376467, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.459999, "high": 105.860001, "low": 103.459999, "close": 105.860001, "volume": 4940}, "trend_line": 98.98427, "activity_lines": {"activity_5": 103.930668, "activity_10": 103.194365, "activity_20": 102.764681, "activity_30": 101.257665}, "trend_signal": 1, "fair_value": 96.179978, "relative_strength": 0.907807, "rate_of_change": 0.47436817894571415, "market_dynamics": -0.35815, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.040001, "high": 106.68, "low": 104.720001, "close": 106.099998, "volume": 7731}, "trend_line": 99.474604, "activity_lines": {"activity_5": 104.804, "activity_10": 103.857092, "activity_20": 103.200357, "activity_30": 101.716744}, "trend_signal": 1, "fair_value": 96.295327, "relative_strength": 1.376205, "rate_of_change": 0.4953655767729602, "market_dynamics": -0.303512, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.580002, "high": 105.639999, "low": 102.82, "close": 104.860001, "volume": 4951}, "trend_line": 99.880604, "activity_lines": {"activity_5": 105.010667, "activity_10": 104.185274, "activity_20": 103.469699, "activity_30": 102.064189}, "trend_signal": 1, "fair_value": 96.393771, "relative_strength": 2.102419, "rate_of_change": 0.40814437421636374, "market_dynamics": -0.245336, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.940002, "high": 104.540001, "low": 102.339996, "close": 103.339996, "volume": 8579}, "trend_line": 100.22727, "activity_lines": {"activity_5": 104.594665, "activity_10": 104.172727, "activity_20": 103.54966, "activity_30": 102.287376}, "trend_signal": 1, "fair_value": 96.472706, "relative_strength": 2.406067, "rate_of_change": 0.34708040011451974, "market_dynamics": -0.265125, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.440002, "high": 104.580002, "low": 100.660004, "close": 102.360001, "volume": 42601}, "trend_line": 100.52627, "activity_lines": {"activity_5": 103.853333, "activity_10": 103.913091, "activity_20": 103.506003, "activity_30": 102.424971}, "trend_signal": 1, "fair_value": 96.538855, "relative_strength": 0.983531, "rate_of_change": 0.29832200358245053, "market_dynamics": -0.282877, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.559998, "high": 103.260002, "low": 101.0, "close": 101.739998, "volume": 7294}, "trend_line": 100.77427, "activity_lines": {"activity_5": 102.931999, "activity_10": 103.544363, "activity_20": 103.381916, "activity_30": 102.503276}, "trend_signal": 1, "fair_value": 96.596645, "relative_strength": -0.186796, "rate_of_change": 0.24670168305260376, "market_dynamics": -0.392836, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.839996, "high": 102.68, "low": 101.099998, "close": 102.5, "volume": 14223}, "trend_line": 101.024937, "activity_lines": {"activity_5": 102.538666, "activity_10": 103.348, "activity_20": 103.312878, "activity_30": 102.614614}, "trend_signal": 1, "fair_value": 96.661517, "relative_strength": -0.553862, "rate_of_change": 0.2487410724979629, "market_dynamics": -0.438349, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.720001, "high": 102.879997, "low": 100.839996, "close": 101.559998, "volume": 12628}, "trend_line": 101.28427, "activity_lines": {"activity_5": 102.071999, "activity_10": 102.97709, "activity_20": 103.142363, "activity_30": 102.649134}, "trend_signal": 1, "fair_value": 96.714762, "relative_strength": -1.355324, "rate_of_change": 0.25670196656496036, "market_dynamics": -0.452791, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.760002, "high": 102.879997, "low": 100.580002, "close": 102.68, "volume": 16405}, "trend_line": 101.567937, "activity_lines": {"activity_5": 102.198666, "activity_10": 102.838181, "activity_20": 103.068943, "activity_30": 102.739181}, "trend_signal": 1, "fair_value": 96.778904, "relative_strength": 6.73748, "rate_of_change": 0.2800701431722755, "market_dynamics": -0.521156, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.879997, "high": 102.080002, "low": 99.830002, "close": 100.959999, "volume": 18759}, "trend_line": 101.763937, "activity_lines": {"activity_5": 101.795999, "activity_10": 102.398908, "activity_20": 102.815143, "activity_30": 102.699959}, "trend_signal": 1, "fair_value": 96.823384, "relative_strength": 5.431369, "rate_of_change": 0.19297428478831657, "market_dynamics": -0.656696, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.18, "high": 101.779999, "low": 98.489998, "close": 98.489998, "volume": 19648}, "trend_line": 101.836603, "activity_lines": {"activity_5": 100.663332, "activity_10": 101.543272, "activity_20": 102.411762, "activity_30": 102.488737}, "trend_signal": 0, "fair_value": 96.840927, "relative_strength": 7.569242, "rate_of_change": 0.0714064354644594, "market_dynamics": -0.838437, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.410004, "high": 99.68, "low": 95.879997, "close": 96.059998, "volume": 18498}, "trend_line": 101.839603, "activity_lines": {"activity_5": 98.937332, "activity_10": 100.379817, "activity_20": 101.802523, "activity_30": 102.116053}, "trend_signal": 0, "fair_value": 96.832793, "relative_strength": 5.17863, "rate_of_change": 0.0029458955931592826, "market_dynamics": -0.967642, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.790001, "high": 98.949997, "low": 95.790001, "close": 98.82, "volume": 11111}, "trend_line": 101.950603, "activity_lines": {"activity_5": 98.560666, "activity_10": 99.900726, "activity_20": 101.47538, "activity_30": 101.92124}, "trend_signal": 0, "fair_value": 96.853279, "relative_strength": 4.064188, "rate_of_change": 0.10899492607016958, "market_dynamics": -1.119012, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.779999, "high": 101.239998, "low": 98.080002, "close": 100.519997, "volume": 14161}, "trend_line": 102.068603, "activity_lines": {"activity_5": 98.933332, "activity_10": 99.840544, "activity_20": 101.322047, "activity_30": 101.828943}, "trend_signal": 0, "fair_value": 96.890695, "relative_strength": 2.932484, "rate_of_change": 0.1157423267030554, "market_dynamics": -1.044522, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.019997, "high": 105.519997, "low": 99.889999, "close": 105.519997, "volume": 5085}, "trend_line": 102.323603, "activity_lines": {"activity_5": 101.116664, "activity_10": 100.740726, "activity_20": 101.640285, "activity_30": 102.051613}, "trend_signal": 0, "fair_value": 96.977859, "relative_strength": 3.953721, "rate_of_change": 0.24983196840659186, "market_dynamics": -0.823433, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.199997, "high": 107.400002, "low": 105.059998, "close": 107.160004, "volume": 5859}, "trend_line": 102.625603, "activity_lines": {"activity_5": 103.542666, "activity_10": 101.881636, "activity_20": 102.100618, "activity_30": 102.363639}, "trend_signal": 0, "fair_value": 97.079681, "relative_strength": 7.782892, "rate_of_change": 0.2951420700070467, "market_dynamics": -0.474494, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.0, "high": 107.860001, "low": 106.260002, "close": 107.699997, "volume": 18041}, "trend_line": 102.882603, "activity_lines": {"activity_5": 105.570666, "activity_10": 103.022181, "activity_20": 102.595523, "activity_30": 102.691019}, "trend_signal": 0, "fair_value": 97.184832, "relative_strength": 7.305084, "rate_of_change": 0.2504248379422482, "market_dynamics": 0.026513, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.959999, "high": 111.580002, "low": 108.279999, "close": 111.580002, "volume": 11357}, "trend_line": 103.283603, "activity_lines": {"activity_5": 108.116, "activity_10": 104.773636, "activity_20": 103.434237, "activity_30": 103.252142}, "trend_signal": 0, "fair_value": 97.325962, "relative_strength": 10.56493, "rate_of_change": 0.38976463299630576, "market_dynamics": 0.503722, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.82, "high": 113.860001, "low": 111.019997, "close": 112.919998, "volume": 11896}, "trend_line": 103.740936, "activity_lines": {"activity_5": 110.257333, "activity_10": 106.586545, "activity_20": 104.360285, "activity_30": 103.873845}, "trend_signal": 1, "fair_value": 97.47736, "relative_strength": 13.329366, "rate_of_change": 0.4427934219142273, "market_dynamics": 0.865046, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.800003, "high": 114.82, "low": 111.440002, "close": 114.82, "volume": 6764}, "trend_line": 103.603333, "activity_lines": {"activity_5": 112.205333, "activity_10": 108.558727, "activity_20": 105.421761, "activity_30": 104.588623}, "trend_signal": 1, "fair_value": 97.644116, "relative_strength": 10.510585, "rate_of_change": -0.1326409856182506, "market_dynamics": 1.063511, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.5, "high": 116.419998, "low": 114.940002, "close": 116.160004, "volume": 6424}, "trend_line": 104.013333, "activity_lines": {"activity_5": 113.980001, "activity_10": 110.522546, "activity_20": 106.553428, "activity_30": 105.398731}, "trend_signal": 1, "fair_value": 97.820458, "relative_strength": 10.448972, "rate_of_change": 0.3957401640736756, "market_dynamics": 1.112757, "expectation": {"probability": 52.109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e216b301-2d2d-4706-94fb-028442b98f6b/", "share_image": "https://sharemaestro.com/terminal/e216b301-2d2d-4706-94fb-028442b98f6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}