{"ticker": {"uuid": "e2192768-9d96-42d5-88db-d35fd6de3069", "symbol": "DHL", "name": "Deutsche Post AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHL rose 18.67%, moving from 43.26 to 51.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.61 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.34"}, {"label": "12-Week Change", "value": "18.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.61"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.380001, "high": 51.580002, "low": 49.860001, "close": 51.34, "volume": 0}, "trend_line": 45.450493, "activity_lines": {"activity_5": 49.255194, "activity_10": 48.138305, "activity_20": 46.845931, "activity_30": 46.343412}, "trend_signal": 1, "fair_value": 37.678061, "relative_strength": 0.609574, "rate_of_change": 0.9809711700121598, "market_dynamics": 0.152832, "expectation": {"probability": 45.0909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.351857, "high": 37.351857, "low": 36.446884, "close": 36.446884, "volume": 0}, "trend_line": 33.918564, "activity_lines": {"activity_5": 36.736362, "activity_10": 36.521382, "activity_20": 35.851934, "activity_30": 35.040576}, "trend_signal": 1, "fair_value": 35.113985, "relative_strength": 11.281888, "rate_of_change": 0.35135704625052233, "market_dynamics": 0.894834, "expectation": {"probability": 59.568, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.573059, "high": 38.626652, "low": 36.573059, "close": 38.626652, "volume": 73}, "trend_line": 34.130804, "activity_lines": {"activity_5": 37.40726, "activity_10": 36.952406, "activity_20": 36.170866, "activity_30": 35.344324}, "trend_signal": 1, "fair_value": 35.208964, "relative_strength": 16.516986, "rate_of_change": 0.6257340375612428, "market_dynamics": 0.855688, "expectation": {"probability": 60.4988, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.56574, "high": 38.56574, "low": 36.873267, "close": 37.612907, "volume": 100}, "trend_line": 34.322996, "activity_lines": {"activity_5": 37.553737, "activity_10": 37.130595, "activity_20": 36.368266, "activity_30": 35.568976}, "trend_signal": 1, "fair_value": 35.298359, "relative_strength": 17.751703, "rate_of_change": 0.5631042269030806, "market_dynamics": 0.845708, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.84785, "high": 38.970367, "low": 37.421471, "close": 38.970367, "volume": 0}, "trend_line": 34.541696, "activity_lines": {"activity_5": 38.09585, "activity_10": 37.519821, "activity_20": 36.685102, "activity_30": 35.868806}, "trend_signal": 1, "fair_value": 35.390004, "relative_strength": 17.771877, "rate_of_change": 0.6371821387620077, "market_dynamics": 0.831598, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.961663, "high": 39.479415, "low": 37.852203, "close": 38.217674, "volume": 301}, "trend_line": 34.755574, "activity_lines": {"activity_5": 38.233916, "activity_10": 37.722945, "activity_20": 36.906467, "activity_30": 36.105966}, "trend_signal": 1, "fair_value": 35.47071, "relative_strength": 16.592398, "rate_of_change": 0.6191878939586554, "market_dynamics": 1.006123, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.126305, "high": 39.918846, "low": 38.126305, "close": 39.914497, "volume": 0}, "trend_line": 35.084734, "activity_lines": {"activity_5": 38.88045, "activity_10": 38.199321, "activity_20": 37.268379, "activity_30": 36.4388}, "trend_signal": 1, "fair_value": 35.557285, "relative_strength": 19.525422, "rate_of_change": 0.9470711086515059, "market_dynamics": 1.054033, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.197302, "high": 40.340878, "low": 39.744813, "close": 40.340878, "volume": 106}, "trend_line": 35.456149, "activity_lines": {"activity_5": 39.437936, "activity_10": 38.690174, "activity_20": 37.640356, "activity_30": 36.777906}, "trend_signal": 1, "fair_value": 35.648712, "relative_strength": 18.492292, "rate_of_change": 1.0586228186880542, "market_dynamics": 1.206221, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.397438, "high": 40.762909, "low": 39.601234, "close": 40.201653, "volume": 25}, "trend_line": 35.816954, "activity_lines": {"activity_5": 39.834732, "activity_10": 39.07368, "activity_20": 37.971499, "activity_30": 37.084067}, "trend_signal": 1, "fair_value": 35.740691, "relative_strength": 17.61589, "rate_of_change": 1.017609103571849, "market_dynamics": 1.268942, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.584523, "high": 40.636734, "low": 37.678171, "close": 38.465675, "volume": 573}, "trend_line": 36.071306, "activity_lines": {"activity_5": 39.480286, "activity_10": 39.07898, "activity_20": 38.108235, "activity_30": 37.254953}, "trend_signal": 1, "fair_value": 35.811575, "relative_strength": 12.933813, "rate_of_change": 0.7101441401186634, "market_dynamics": 1.247954, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.40041, "high": 38.526585, "low": 37.660767, "close": 38.04364, "volume": 0}, "trend_line": 36.305203, "activity_lines": {"activity_5": 39.018807, "activity_10": 38.974956, "activity_20": 38.182146, "activity_30": 37.3822}, "trend_signal": 1, "fair_value": 35.874025, "relative_strength": 13.310295, "rate_of_change": 0.6484295301090537, "market_dynamics": 0.794228, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.065389, "high": 38.261183, "low": 37.3214, "close": 37.3214, "volume": 420}, "trend_line": 36.442423, "activity_lines": {"activity_5": 38.328185, "activity_10": 38.727195, "activity_20": 38.170596, "activity_30": 37.447761}, "trend_signal": 1, "fair_value": 35.929485, "relative_strength": 12.008795, "rate_of_change": 0.37796235432149833, "market_dynamics": 0.275611, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.53459, "high": 37.708626, "low": 36.568713, "close": 36.734043, "volume": 0}, "trend_line": 36.554233, "activity_lines": {"activity_5": 37.614649, "activity_10": 38.356742, "activity_20": 38.096336, "activity_30": 37.466575}, "trend_signal": 1, "fair_value": 35.975513, "relative_strength": 10.614972, "rate_of_change": 0.30681274952547893, "market_dynamics": -0.371631, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.895019, "high": 37.586802, "low": 36.895019, "close": 37.251793, "volume": 0}, "trend_line": 36.611114, "activity_lines": {"activity_5": 37.314153, "activity_10": 38.114837, "activity_20": 38.062452, "activity_30": 37.511579}, "trend_signal": 1, "fair_value": 36.028183, "relative_strength": 9.398075, "rate_of_change": 0.15560714951944707, "market_dynamics": -0.87588, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.551995, "high": 37.551995, "low": 35.694195, "close": 35.920437, "volume": 0}, "trend_line": 36.675952, "activity_lines": {"activity_5": 36.766528, "activity_10": 37.637432, "activity_20": 37.894123, "activity_30": 37.467019}, "trend_signal": 1, "fair_value": 36.066715, "relative_strength": 6.175003, "rate_of_change": 0.17709922730021743, "market_dynamics": -1.113772, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.024857, "high": 36.751444, "low": 35.576717, "close": 36.516499, "volume": 32}, "trend_line": 36.766629, "activity_lines": {"activity_5": 36.587274, "activity_10": 37.323856, "activity_20": 37.784187, "activity_30": 37.456732}, "trend_signal": 0, "fair_value": 36.104753, "relative_strength": 6.25579, "rate_of_change": 0.24723829936302527, "market_dynamics": -1.252889, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.394678, "high": 36.394678, "low": 33.923409, "close": 34.193157, "volume": 0}, "trend_line": 36.789716, "activity_lines": {"activity_5": 35.735381, "activity_10": 36.618784, "activity_20": 37.451845, "activity_30": 37.290702}, "trend_signal": 0, "fair_value": 36.135535, "relative_strength": -0.051653, "rate_of_change": 0.06279335535492456, "market_dynamics": -1.300702, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.953862, "high": 33.953862, "low": 32.935768, "close": 33.296886, "volume": 15}, "trend_line": 36.747946, "activity_lines": {"activity_5": 34.793281, "activity_10": 35.854779, "activity_20": 37.044877, "activity_30": 37.065358}, "trend_signal": 0, "fair_value": 36.154422, "relative_strength": -3.103923, "rate_of_change": -0.11353716348340291, "market_dynamics": -1.37274, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.544885, "high": 34.014771, "low": 32.204826, "close": 34.014771, "volume": 452}, "trend_line": 36.745236, "activity_lines": {"activity_5": 34.31962, "activity_10": 35.34937, "activity_20": 36.718337, "activity_30": 36.889024}, "trend_signal": 0, "fair_value": 36.168042, "relative_strength": 0.236668, "rate_of_change": -0.0073745618326543595, "market_dynamics": -1.276092, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.662362, "high": 34.332386, "low": 33.257735, "close": 33.866844, "volume": 200}, "trend_line": 36.750367, "activity_lines": {"activity_5": 34.012452, "activity_10": 34.929554, "activity_20": 36.390781, "activity_30": 36.703321}, "trend_signal": 0, "fair_value": 36.179871, "relative_strength": -1.187268, "rate_of_change": 0.013963714915312193, "market_dynamics": -1.279529, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.489011, "high": 34.489011, "low": 32.518085, "close": 32.518085, "volume": 477}, "trend_line": 36.682914, "activity_lines": {"activity_5": 33.392603, "activity_10": 34.348125, "activity_20": 35.948136, "activity_30": 36.430271}, "trend_signal": 0, "fair_value": 36.186872, "relative_strength": -1.669639, "rate_of_change": -0.1835437452910346, "market_dynamics": -1.183212, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.753035, "high": 32.922717, "low": 31.839361, "close": 31.839361, "volume": 100}, "trend_line": 36.547581, "activity_lines": {"activity_5": 32.813074, "activity_10": 33.743756, "activity_20": 35.46391, "activity_30": 36.117783}, "trend_signal": 0, "fair_value": 36.201921, "relative_strength": -3.353439, "rate_of_change": -0.36892652530274916, "market_dynamics": -1.173513, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.135215, "high": 32.905312, "low": 31.739288, "close": 32.905312, "volume": 2}, "trend_line": 36.482485, "activity_lines": {"activity_5": 32.745781, "activity_10": 33.432869, "activity_20": 35.103143, "activity_30": 35.882798}, "trend_signal": 0, "fair_value": 36.207536, "relative_strength": -5.436617, "rate_of_change": -0.17811301929942788, "market_dynamics": -1.296217, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.866155, "high": 34.010422, "low": 31.987288, "close": 34.010422, "volume": 0}, "trend_line": 36.427988, "activity_lines": {"activity_5": 33.072964, "activity_10": 33.392525, "activity_20": 34.87487, "activity_30": 35.72331}, "trend_signal": 0, "fair_value": 36.233229, "relative_strength": -2.84843, "rate_of_change": -0.14937853054691258, "market_dynamics": -1.271352, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.966914, "high": 35.520158, "low": 33.966914, "close": 35.302616, "volume": 155}, "trend_line": 36.396019, "activity_lines": {"activity_5": 33.831167, "activity_10": 33.646059, "activity_20": 34.786817, "activity_30": 35.650706}, "trend_signal": 0, "fair_value": 36.262395, "relative_strength": -1.465755, "rate_of_change": -0.08775944474341153, "market_dynamics": -1.059939, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.441846, "high": 36.268501, "low": 35.441846, "close": 36.268501, "volume": 0}, "trend_line": 36.395691, "activity_lines": {"activity_5": 34.815615, "activity_10": 34.086442, "activity_20": 34.808219, "activity_30": 35.642479}, "trend_signal": 0, "fair_value": 36.29304, "relative_strength": 1.620174, "rate_of_change": -0.0009011974633907477, "market_dynamics": -0.701706, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.625272, "high": 38.439564, "low": 36.25545, "close": 38.439564, "volume": 2}, "trend_line": 36.462114, "activity_lines": {"activity_5": 36.273722, "activity_10": 34.926073, "activity_20": 35.04567, "activity_30": 35.774341}, "trend_signal": 0, "fair_value": 36.342662, "relative_strength": 5.382005, "rate_of_change": 0.1825023737013273, "market_dynamics": -0.18801, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.391706, "high": 39.984108, "low": 38.278587, "close": 39.984108, "volume": 0}, "trend_line": 36.600615, "activity_lines": {"activity_5": 37.806664, "activity_10": 35.969322, "activity_20": 35.437245, "activity_30": 36.001567}, "trend_signal": 0, "fair_value": 36.405407, "relative_strength": 9.068532, "rate_of_change": 0.37984906744572733, "market_dynamics": 0.2806, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.227755, "high": 40.784663, "low": 39.374995, "close": 40.223404, "volume": 311}, "trend_line": 36.716058, "activity_lines": {"activity_5": 38.947451, "activity_10": 36.934494, "activity_20": 35.853308, "activity_30": 36.235295}, "trend_signal": 0, "fair_value": 36.457983, "relative_strength": 7.709738, "rate_of_change": 0.31541273281883125, "market_dynamics": 0.661941, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.988461, "high": 39.988461, "low": 38.744125, "close": 39.335838, "volume": 40}, "trend_line": 36.804814, "activity_lines": {"activity_5": 39.378184, "activity_10": 37.625406, "activity_20": 36.184738, "activity_30": 36.404313}, "trend_signal": 0, "fair_value": 36.511465, "relative_strength": 3.807874, "rate_of_change": 0.24173619074249098, "market_dynamics": 0.828969, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.122645, "high": 39.270573, "low": 38.857243, "close": 39.035629, "volume": 0}, "trend_line": 36.86065, "activity_lines": {"activity_5": 39.439966, "activity_10": 38.162299, "activity_20": 36.483433, "activity_30": 36.548237}, "trend_signal": 0, "fair_value": 36.5598, "relative_strength": 1.850018, "rate_of_change": 0.15170841510026195, "market_dynamics": 0.843299, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.501172, "high": 39.549031, "low": 38.365603, "close": 38.526585, "volume": 471}, "trend_line": 36.929973, "activity_lines": {"activity_5": 39.147591, "activity_10": 38.488137, "activity_20": 36.728923, "activity_30": 36.655716}, "trend_signal": 0, "fair_value": 36.601449, "relative_strength": 0.352208, "rate_of_change": 0.1880677633194128, "market_dynamics": 0.916471, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.704965, "high": 39.361942, "low": 38.704965, "close": 39.361942, "volume": 400}, "trend_line": 36.954483, "activity_lines": {"activity_5": 39.127868, "activity_10": 38.844272, "activity_20": 37.048233, "activity_30": 36.812618}, "trend_signal": 0, "fair_value": 36.642452, "relative_strength": 3.096308, "rate_of_change": 0.06636885437204752, "market_dynamics": 0.867047, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.279276, "high": 39.279276, "low": 37.834803, "close": 38.056694, "volume": 20}, "trend_line": 36.969276, "activity_lines": {"activity_5": 38.714539, "activity_10": 38.845696, "activity_20": 37.230719, "activity_30": 36.883728}, "trend_signal": 0, "fair_value": 36.674344, "relative_strength": 1.067327, "rate_of_change": 0.04003032595530396, "market_dynamics": 0.783509, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.513528, "high": 39.405453, "low": 38.47002, "close": 39.405453, "volume": 2}, "trend_line": 36.983779, "activity_lines": {"activity_5": 38.895244, "activity_10": 39.018781, "activity_20": 37.537826, "activity_30": 37.040901}, "trend_signal": 1, "fair_value": 36.724652, "relative_strength": 1.022005, "rate_of_change": 0.039229872935563334, "market_dynamics": 0.762975, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.222715, "high": 39.222715, "low": 38.417811, "close": 38.552689, "volume": 362}, "trend_line": 36.994946, "activity_lines": {"activity_5": 38.787054, "activity_10": 38.96222, "activity_20": 37.747121, "activity_30": 37.142121}, "trend_signal": 1, "fair_value": 36.762353, "relative_strength": -0.855308, "rate_of_change": 0.030194318433495865, "market_dynamics": 0.723875, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.409112, "high": 38.591846, "low": 36.586113, "close": 36.838459, "volume": 0}, "trend_line": 36.892411, "activity_lines": {"activity_5": 38.139649, "activity_10": 38.552451, "activity_20": 37.783461, "activity_30": 37.132025}, "trend_signal": 1, "fair_value": 36.785543, "relative_strength": -3.137408, "rate_of_change": -0.2771594801084344, "market_dynamics": 0.418365, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.947231, "high": 37.303997, "low": 36.525197, "close": 37.108212, "volume": 21}, "trend_line": 36.784656, "activity_lines": {"activity_5": 37.694704, "activity_10": 38.220838, "activity_20": 37.832895, "activity_30": 37.145948}, "trend_signal": 1, "fair_value": 36.812793, "relative_strength": -3.996126, "rate_of_change": -0.2920790403207979, "market_dynamics": 0.261704, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.308354, "high": 37.995782, "low": 37.308354, "close": 37.804344, "volume": 0}, "trend_line": 36.704745, "activity_lines": {"activity_5": 37.632052, "activity_10": 38.068085, "activity_20": 37.930478, "activity_30": 37.211734}, "trend_signal": 1, "fair_value": 36.852491, "relative_strength": -1.808334, "rate_of_change": -0.21724003617159185, "market_dynamics": 0.033841, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.560699, "high": 37.599855, "low": 36.982041, "close": 37.038601, "volume": 69}, "trend_line": 36.657176, "activity_lines": {"activity_5": 37.330975, "activity_10": 37.820088, "activity_20": 37.937087, "activity_30": 37.233273}, "trend_signal": 1, "fair_value": 36.887627, "relative_strength": -3.8145, "rate_of_change": -0.12959904775255313, "market_dynamics": -0.33979, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.942882, "high": 36.942882, "low": 33.396957, "close": 33.396957, "volume": 236}, "trend_line": 36.502287, "activity_lines": {"activity_5": 35.973807, "activity_10": 36.951741, "activity_20": 37.581769, "activity_30": 37.022936}, "trend_signal": 0, "fair_value": 36.878838, "relative_strength": -13.268949, "rate_of_change": -0.4225339125959871, "market_dynamics": -0.550363, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.601447, "high": 34.071335, "low": 33.427413, "close": 34.019127, "volume": 128}, "trend_line": 36.392211, "activity_lines": {"activity_5": 35.167744, "activity_10": 36.299038, "activity_20": 37.281521, "activity_30": 36.862732}, "trend_signal": 0, "fair_value": 36.873194, "relative_strength": -12.351016, "rate_of_change": -0.3015591872366775, "market_dynamics": -0.746558, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.93646, "high": 34.758762, "low": 33.597095, "close": 34.558624, "volume": 8}, "trend_line": 36.319697, "activity_lines": {"activity_5": 34.72947, "activity_10": 35.82638, "activity_20": 37.022273, "activity_30": 36.744436}, "trend_signal": 0, "fair_value": 36.869124, "relative_strength": -13.005606, "rate_of_change": -0.1992569234114555, "market_dynamics": -0.926675, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.406348, "high": 35.306969, "low": 34.406348, "close": 34.793571, "volume": 20}, "trend_line": 36.237756, "activity_lines": {"activity_5": 34.539483, "activity_10": 35.483771, "activity_20": 36.777529, "activity_30": 36.645977}, "trend_signal": 0, "fair_value": 36.861923, "relative_strength": -13.117618, "rate_of_change": -0.22561036233314527, "market_dynamics": -1.021049, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.806626, "high": 34.806626, "low": 34.101788, "close": 34.101788, "volume": 0}, "trend_line": 36.177135, "activity_lines": {"activity_5": 34.31962, "activity_10": 35.074714, "activity_20": 36.463171, "activity_30": 36.508172}, "trend_signal": 0, "fair_value": 36.842303, "relative_strength": -15.387468, "rate_of_change": -0.16728684855650994, "market_dynamics": -1.029624, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.136596, "high": 34.328034, "low": 33.77113, "close": 33.77113, "volume": 13}, "trend_line": 36.085622, "activity_lines": {"activity_5": 34.185326, "activity_10": 34.701967, "activity_20": 36.12304, "activity_30": 36.352946}, "trend_signal": 0, "fair_value": 36.818108, "relative_strength": -15.723358, "rate_of_change": -0.2529581184358548, "market_dynamics": -1.008411, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.101794, "high": 34.101794, "low": 33.066296, "close": 33.362152, "volume": 22}, "trend_line": 36.057922, "activity_lines": {"activity_5": 33.889761, "activity_10": 34.341798, "activity_20": 35.755851, "activity_30": 36.177238}, "trend_signal": 0, "fair_value": 36.789903, "relative_strength": -16.079497, "rate_of_change": -0.07676187485420909, "market_dynamics": -1.000116, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.805935, "high": 33.997371, "low": 33.057594, "close": 33.344746, "volume": 76}, "trend_line": 36.059518, "activity_lines": {"activity_5": 33.632192, "activity_10": 34.04167, "activity_20": 35.411183, "activity_30": 36.002195}, "trend_signal": 0, "fair_value": 36.760024, "relative_strength": -16.141147, "rate_of_change": 0.004426211804438605, "market_dynamics": -0.981863, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.979965, "high": 34.641293, "low": 33.753723, "close": 34.641293, "volume": 0}, "trend_line": 36.080402, "activity_lines": {"activity_5": 33.88773, "activity_10": 34.045704, "activity_20": 35.221611, "activity_30": 35.910696}, "trend_signal": 0, "fair_value": 36.721656, "relative_strength": -13.666303, "rate_of_change": 0.05791536093189694, "market_dynamics": -0.932526, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.061077, "high": 36.028408, "low": 34.668671, "close": 36.028408, "volume": 105}, "trend_line": 36.152454, "activity_lines": {"activity_5": 34.615792, "activity_10": 34.359452, "activity_20": 35.190727, "activity_30": 35.907342}, "trend_signal": 0, "fair_value": 36.692791, "relative_strength": -12.310404, "rate_of_change": 0.1996984401670451, "market_dynamics": -0.656187, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.375185, "high": 36.867975, "low": 36.010151, "close": 36.539448, "volume": 23}, "trend_line": 36.286499, "activity_lines": {"activity_5": 35.38576, "activity_10": 34.784482, "activity_20": 35.224263, "activity_30": 35.932309}, "trend_signal": 0, "fair_value": 36.661446, "relative_strength": -12.297337, "rate_of_change": 0.37077704324027466, "market_dynamics": -0.345386, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.639832, "high": 36.639832, "low": 35.243589, "close": 35.462608, "volume": 85}, "trend_line": 36.407274, "activity_lines": {"activity_5": 35.612226, "activity_10": 34.956588, "activity_20": 35.167129, "activity_30": 35.879155}, "trend_signal": 0, "fair_value": 36.604607, "relative_strength": -14.449306, "rate_of_change": 0.33283729025498393, "market_dynamics": -0.065109, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.453484, "high": 35.882392, "low": 34.869439, "close": 35.289219, "volume": 225}, "trend_line": 36.486738, "activity_lines": {"activity_5": 35.640865, "activity_10": 35.070922, "activity_20": 35.108073, "activity_30": 35.807022}, "trend_signal": 0, "fair_value": 36.542328, "relative_strength": -13.158721, "rate_of_change": 0.21826407547019733, "market_dynamics": 0.268457, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.772888, "high": 36.70371, "low": 35.197964, "close": 35.727257, "volume": 15}, "trend_line": 36.543966, "activity_lines": {"activity_5": 35.685886, "activity_10": 35.251617, "activity_20": 35.110128, "activity_30": 35.758024}, "trend_signal": 0, "fair_value": 36.480207, "relative_strength": -11.093481, "rate_of_change": 0.15684602991913102, "market_dynamics": 0.293254, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.937152, "high": 35.937152, "low": 35.097582, "close": 35.161461, "volume": 45}, "trend_line": 36.53926, "activity_lines": {"activity_5": 35.46991, "activity_10": 35.312464, "activity_20": 35.06939, "activity_30": 35.66883}, "trend_signal": 0, "fair_value": 36.418891, "relative_strength": -9.078751, "rate_of_change": -0.012877638951390135, "market_dynamics": 0.365078, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.832934, "high": 34.933315, "low": 34.467907, "close": 34.477028, "volume": 20}, "trend_line": 36.479545, "activity_lines": {"activity_5": 35.083587, "activity_10": 35.229601, "activity_20": 34.983678, "activity_30": 35.535783}, "trend_signal": 0, "fair_value": 36.344886, "relative_strength": -11.847704, "rate_of_change": -0.16342695500674365, "market_dynamics": 0.342889, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.723427, "high": 35.754631, "low": 34.477032, "close": 34.513535, "volume": 17}, "trend_line": 36.348677, "activity_lines": {"activity_5": 34.846927, "activity_10": 35.140542, "activity_20": 34.920851, "activity_30": 35.408943}, "trend_signal": 0, "fair_value": 36.270044, "relative_strength": -11.756409, "rate_of_change": -0.3587435095476096, "market_dynamics": 0.232217, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.988071, "high": 36.794966, "low": 34.988071, "close": 36.621578, "volume": 550}, "trend_line": 36.236593, "activity_lines": {"activity_5": 35.37622, "activity_10": 35.413829, "activity_20": 35.069861, "activity_30": 35.42655}, "trend_signal": 0, "fair_value": 36.208105, "relative_strength": -8.480526, "rate_of_change": -0.30835785302447993, "market_dynamics": 0.458922, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.356933, "high": 37.278629, "low": 36.074032, "close": 37.278629, "volume": 0}, "trend_line": 36.138434, "activity_lines": {"activity_5": 36.035705, "activity_10": 35.747, "activity_20": 35.283764, "activity_30": 35.493778}, "trend_signal": 0, "fair_value": 36.151752, "relative_strength": -6.353289, "rate_of_change": -0.270883634120908, "market_dynamics": 0.534799, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.397268, "high": 37.397268, "low": 36.375183, "close": 36.375183, "volume": 20}, "trend_line": 36.039745, "activity_lines": {"activity_5": 36.290618, "activity_10": 35.867958, "activity_20": 35.414128, "activity_30": 35.509052}, "trend_signal": 0, "fair_value": 36.08258, "relative_strength": -7.323813, "rate_of_change": -0.2730859892821951, "market_dynamics": 0.645967, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.694583, "high": 37.141745, "low": 36.302178, "close": 36.721962, "volume": 0}, "trend_line": 35.962623, "activity_lines": {"activity_5": 36.580208, "activity_10": 36.045661, "activity_20": 35.580678, "activity_30": 35.553066}, "trend_signal": 0, "fair_value": 36.026428, "relative_strength": -6.014955, "rate_of_change": -0.213991525189767, "market_dynamics": 0.815549, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.096116, "high": 38.32809, "low": 33.965992, "close": 33.965992, "volume": 15}, "trend_line": 35.810603, "activity_lines": {"activity_5": 35.80148, "activity_10": 35.71896, "activity_20": 35.468922, "activity_30": 35.424251}, "trend_signal": 0, "fair_value": 35.949962, "relative_strength": -9.111729, "rate_of_change": -0.4227166633535053, "market_dynamics": 0.45619, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.573586, "high": 33.902111, "low": 32.870903, "close": 32.870903, "volume": 651}, "trend_line": 35.594235, "activity_lines": {"activity_5": 34.694224, "activity_10": 35.220364, "activity_20": 35.253124, "activity_30": 35.234593}, "trend_signal": 0, "fair_value": 35.865202, "relative_strength": -12.436738, "rate_of_change": -0.6042009401517277, "market_dynamics": 0.185159, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.345441, "high": 34.595662, "low": 32.788768, "close": 34.504406, "volume": 13}, "trend_line": 35.475825, "activity_lines": {"activity_5": 34.381515, "activity_10": 35.062737, "activity_20": 35.200935, "activity_30": 35.164282}, "trend_signal": 0, "fair_value": 35.78363, "relative_strength": -9.345516, "rate_of_change": -0.3326662309219379, "market_dynamics": -0.111467, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.604787, "high": 35.170587, "low": 34.486155, "close": 34.942444, "volume": 134}, "trend_line": 35.327058, "activity_lines": {"activity_5": 34.399767, "activity_10": 35.006987, "activity_20": 35.19184, "activity_30": 35.12987}, "trend_signal": 0, "fair_value": 35.705884, "relative_strength": -9.350743, "rate_of_change": -0.41934754160051085, "market_dynamics": -0.380375, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.969818, "high": 35.955401, "low": 34.969818, "close": 35.84589, "volume": 0}, "trend_line": 35.236832, "activity_lines": {"activity_5": 34.814683, "activity_10": 35.119482, "activity_20": 35.264785, "activity_30": 35.163343}, "trend_signal": 0, "fair_value": 35.633981, "relative_strength": -7.647968, "rate_of_change": -0.25540196412619826, "market_dynamics": -0.31622, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.791138, "high": 36.429938, "low": 35.088455, "close": 35.088455, "volume": 200}, "trend_line": 35.178498, "activity_lines": {"activity_5": 35.035525, "activity_10": 35.069374, "activity_20": 35.255713, "activity_30": 35.15377}, "trend_signal": 0, "fair_value": 35.562214, "relative_strength": -5.564477, "rate_of_change": -0.16554836711768559, "market_dynamics": -0.245869, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.389604, "high": 37.123495, "low": 35.389604, "close": 36.046658, "volume": 2640}, "trend_line": 35.143113, "activity_lines": {"activity_5": 35.500938, "activity_10": 35.183031, "activity_20": 35.329679, "activity_30": 35.20978}, "trend_signal": 1, "fair_value": 35.491954, "relative_strength": -3.298051, "rate_of_change": -0.10058701198669143, "market_dynamics": 0.059517, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.366056, "high": 36.530321, "low": 34.623039, "close": 34.623039, "volume": 197}, "trend_line": 35.03707, "activity_lines": {"activity_5": 35.280094, "activity_10": 35.048301, "activity_20": 35.255195, "activity_30": 35.176227}, "trend_signal": 1, "fair_value": 35.421991, "relative_strength": -7.227985, "rate_of_change": -0.3017461771243761, "market_dynamics": 0.079096, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.714302, "high": 36.630703, "low": 34.449655, "close": 36.630703, "volume": 30}, "trend_line": 35.023473, "activity_lines": {"activity_5": 35.720563, "activity_10": 35.326885, "activity_20": 35.372004, "activity_30": 35.279042}, "trend_signal": 1, "fair_value": 35.38135, "relative_strength": -2.634513, "rate_of_change": -0.03880746877520636, "market_dynamics": 0.185391, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.712838, "high": 36.776716, "low": 34.851182, "close": 34.869434, "volume": 0}, "trend_line": 35.072556, "activity_lines": {"activity_5": 35.461391, "activity_10": 35.280592, "activity_20": 35.318205, "activity_30": 35.269104}, "trend_signal": 1, "fair_value": 35.335378, "relative_strength": -6.107241, "rate_of_change": 0.14014315484930917, "market_dynamics": 0.141788, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.09758, "high": 35.09758, "low": 34.29452, "close": 34.404026, "volume": 0}, "trend_line": 35.085386, "activity_lines": {"activity_5": 35.112181, "activity_10": 35.183362, "activity_20": 35.228035, "activity_30": 35.225973}, "trend_signal": 1, "fair_value": 35.287237, "relative_strength": -7.287111, "rate_of_change": 0.03658130875890827, "market_dynamics": -0.144831, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.568288, "high": 35.161459, "low": 34.522659, "close": 34.623039, "volume": 18}, "trend_line": 35.087533, "activity_lines": {"activity_5": 34.881603, "activity_10": 35.117988, "activity_20": 35.163763, "activity_30": 35.196145}, "trend_signal": 0, "fair_value": 35.235967, "relative_strength": -6.818308, "rate_of_change": 0.006119356931118806, "market_dynamics": -0.210872, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.677798, "high": 34.860313, "low": 33.783474, "close": 34.440529, "volume": 450}, "trend_line": 35.075765, "activity_lines": {"activity_5": 34.685097, "activity_10": 34.987573, "activity_20": 35.085282, "activity_30": 35.154402}, "trend_signal": 0, "fair_value": 35.183986, "relative_strength": -5.999921, "rate_of_change": -0.033538978075214214, "market_dynamics": -0.395786, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.759929, "high": 34.887686, "low": 33.719595, "close": 33.984241, "volume": 0}, "trend_line": 35.071847, "activity_lines": {"activity_5": 34.348662, "activity_10": 34.775358, "activity_20": 34.969472, "activity_30": 35.083981}, "trend_signal": 0, "fair_value": 35.118485, "relative_strength": -5.687681, "rate_of_change": -0.011170105627058328, "market_dynamics": -0.591013, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.321894, "high": 34.522661, "low": 31.41991, "close": 32.378113, "volume": 730}, "trend_line": 35.025413, "activity_lines": {"activity_5": 33.653281, "activity_10": 34.288542, "activity_20": 34.706304, "activity_30": 34.910192}, "trend_signal": 0, "fair_value": 35.040193, "relative_strength": -10.43835, "rate_of_change": -0.13239679107860464, "market_dynamics": -0.725461, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.460242, "high": 32.542374, "low": 31.191764, "close": 32.149967, "volume": 23}, "trend_line": 34.985006, "activity_lines": {"activity_5": 33.04794, "activity_10": 33.823296, "activity_20": 34.431402, "activity_30": 34.72468}, "trend_signal": 0, "fair_value": 34.955702, "relative_strength": -10.919418, "rate_of_change": -0.11536480669050743, "market_dynamics": -0.871495, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.286854, "high": 32.651883, "low": 31.547669, "close": 31.967453, "volume": 70}, "trend_line": 34.939097, "activity_lines": {"activity_5": 32.532032, "activity_10": 33.378292, "activity_20": 34.150372, "activity_30": 34.529999}, "trend_signal": 0, "fair_value": 34.88634, "relative_strength": -10.487365, "rate_of_change": -0.1312247881278104, "market_dynamics": -1.138228, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.113463, "high": 32.149967, "low": 31.401655, "close": 31.711931, "volume": 0}, "trend_line": 34.841451, "activity_lines": {"activity_5": 32.107989, "activity_10": 32.960997, "activity_20": 33.86717, "activity_30": 34.321795}, "trend_signal": 0, "fair_value": 34.825526, "relative_strength": -10.923336, "rate_of_change": -0.2794748816776732, "market_dynamics": -1.257813, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.648055, "high": 32.679263, "low": 31.648055, "close": 32.514999, "volume": 28}, "trend_line": 34.724338, "activity_lines": {"activity_5": 32.133542, "activity_10": 32.742643, "activity_20": 33.686959, "activity_30": 34.171701}, "trend_signal": 0, "fair_value": 34.762017, "relative_strength": -9.285335, "rate_of_change": -0.336131236325365, "market_dynamics": -1.332162, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.588004, "high": 32.779641, "low": 32.168217, "close": 32.168217, "volume": 0}, "trend_line": 34.57863, "activity_lines": {"activity_5": 32.14145, "activity_10": 32.536069, "activity_20": 33.492102, "activity_30": 34.00679}, "trend_signal": 0, "fair_value": 34.695164, "relative_strength": -11.299825, "rate_of_change": -0.41961347110492403, "market_dynamics": -1.391792, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.761392, "high": 32.761392, "low": 30.352196, "close": 30.352196, "volume": 155}, "trend_line": 34.408283, "activity_lines": {"activity_5": 31.558011, "activity_10": 32.048423, "activity_20": 33.145976, "activity_30": 33.734117}, "trend_signal": 0, "fair_value": 34.609844, "relative_strength": -14.437436, "rate_of_change": -0.4926366371368663, "market_dynamics": -1.365639, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.607718, "high": 31.602426, "low": 30.607718, "close": 30.92712, "volume": 278}, "trend_line": 34.26288, "activity_lines": {"activity_5": 31.286064, "activity_10": 31.738977, "activity_20": 32.871813, "activity_30": 33.509525}, "trend_signal": 0, "fair_value": 34.52113, "relative_strength": -13.319921, "rate_of_change": -0.4225813883244178, "market_dynamics": -1.306456, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.972747, "high": 31.346901, "low": 30.680723, "close": 30.680723, "volume": 770}, "trend_line": 34.094662, "activity_lines": {"activity_5": 31.001341, "activity_10": 31.451931, "activity_20": 32.58344, "activity_30": 33.278419}, "trend_signal": 0, "fair_value": 34.434199, "relative_strength": -14.014419, "rate_of_change": -0.4909628145678445, "market_dynamics": -1.245611, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.991001, "high": 31.638926, "low": 30.753733, "close": 30.854115, "volume": 64}, "trend_line": 33.951084, "activity_lines": {"activity_5": 30.843162, "activity_10": 31.264771, "activity_20": 32.329788, "activity_30": 33.069351}, "trend_signal": 0, "fair_value": 34.356222, "relative_strength": -13.007977, "rate_of_change": -0.42111577466290173, "market_dynamics": -1.273366, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.881492, "high": 32.387238, "low": 30.069302, "close": 32.350735, "volume": 858}, "trend_line": 33.880207, "activity_lines": {"activity_5": 31.294583, "activity_10": 31.406635, "activity_20": 32.23814, "activity_30": 32.966103}, "trend_signal": 0, "fair_value": 34.296855, "relative_strength": -11.405439, "rate_of_change": -0.20876211198441547, "market_dynamics": -0.917352, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.387241, "high": 32.925659, "low": 31.940077, "close": 32.578876, "volume": 10}, "trend_line": 33.815719, "activity_lines": {"activity_5": 31.809882, "activity_10": 31.590477, "activity_20": 32.184863, "activity_30": 32.882146}, "trend_signal": 0, "fair_value": 34.238288, "relative_strength": -11.76724, "rate_of_change": -0.19034122194116823, "market_dynamics": -0.646007, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.578878, "high": 33.035165, "low": 31.648053, "close": 31.784941, "volume": 398}, "trend_line": 33.654497, "activity_lines": {"activity_5": 31.912091, "activity_10": 31.622169, "activity_20": 32.067923, "activity_30": 32.751128}, "trend_signal": 0, "fair_value": 34.17667, "relative_strength": -13.83029, "rate_of_change": -0.47676644107434824, "market_dynamics": -0.354147, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.598591, "high": 32.213849, "low": 30.525587, "close": 31.730186, "volume": 390}, "trend_line": 33.469549, "activity_lines": {"activity_5": 31.93886, "activity_10": 31.647223, "activity_20": 31.966063, "activity_30": 32.626979}, "trend_signal": 0, "fair_value": 34.112102, "relative_strength": -13.828831, "rate_of_change": -0.5495491434621607, "market_dynamics": 0.065318, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.867066, "high": 33.67397, "low": 31.739306, "close": 33.482327, "volume": 67}, "trend_line": 33.373121, "activity_lines": {"activity_5": 32.479713, "activity_10": 31.990517, "activity_20": 32.044848, "activity_30": 32.627803}, "trend_signal": 0, "fair_value": 34.076746, "relative_strength": -13.14834, "rate_of_change": -0.28810666077395625, "market_dynamics": 0.25377, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.72872, "high": 33.89298, "low": 33.117294, "close": 33.664841, "volume": 169}, "trend_line": 33.271217, "activity_lines": {"activity_5": 32.906189, "activity_10": 32.349408, "activity_20": 32.156009, "activity_30": 32.646624}, "trend_signal": 0, "fair_value": 34.060464, "relative_strength": -11.404482, "rate_of_change": -0.30534752803011006, "market_dynamics": 0.526954, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.166754, "high": 34.732552, "low": 33.783475, "close": 34.440529, "volume": 130}, "trend_line": 33.287035, "activity_lines": {"activity_5": 33.50362, "activity_10": 32.822121, "activity_20": 32.34678, "activity_30": 32.722063}, "trend_signal": 0, "fair_value": 34.071896, "relative_strength": -11.045178, "rate_of_change": 0.047542595150646266, "market_dynamics": 0.770195, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.385777, "high": 40.089355, "low": 33.93861, "close": 39.468811, "volume": 457}, "trend_line": 33.506965, "activity_lines": {"activity_5": 35.653036, "activity_10": 34.134734, "activity_20": 33.016262, "activity_30": 33.120888}, "trend_signal": 0, "fair_value": 34.105832, "relative_strength": -1.310226, "rate_of_change": 0.6607076899459443, "market_dynamics": 1.13626, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.341049, "high": 39.341049, "low": 37.561528, "close": 38.875633, "volume": 47}, "trend_line": 33.652672, "activity_lines": {"activity_5": 37.092467, "activity_10": 35.184193, "activity_20": 33.606175, "activity_30": 33.467253}, "trend_signal": 0, "fair_value": 34.118724, "relative_strength": -2.767527, "rate_of_change": 0.4348558575806599, "market_dynamics": 1.237332, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.286291, "high": 39.286291, "low": 37.24213, "close": 37.24213, "volume": 188}, "trend_line": 33.729329, "activity_lines": {"activity_5": 37.511034, "activity_10": 35.787653, "activity_20": 34.019397, "activity_30": 33.698831}, "trend_signal": 0, "fair_value": 34.13202, "relative_strength": -5.795474, "rate_of_change": 0.22778874735413968, "market_dynamics": 1.250634, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.953934, "high": 37.97219, "low": 36.338678, "close": 36.411686, "volume": 200}, "trend_line": 33.748188, "activity_lines": {"activity_5": 37.402133, "activity_10": 36.123978, "activity_20": 34.338016, "activity_30": 33.871887}, "trend_signal": 1, "fair_value": 34.149084, "relative_strength": -5.831064, "rate_of_change": 0.055912763636653054, "market_dynamics": 1.221505, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.964524, "high": 36.493822, "low": 31.666307, "close": 32.040462, "volume": 250}, "trend_line": 33.646589, "activity_lines": {"activity_5": 35.653035, "activity_10": 35.591699, "activity_20": 34.22112, "activity_30": 33.761711}, "trend_signal": 1, "fair_value": 34.147373, "relative_strength": -7.838102, "rate_of_change": -0.3010502371268058, "market_dynamics": 0.832691, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.905037, "high": 31.538545, "low": 29.266235, "close": 31.118759, "volume": 415}, "trend_line": 33.482325, "activity_lines": {"activity_5": 33.756706, "activity_10": 34.901627, "activity_20": 34.016964, "activity_30": 33.598625}, "trend_signal": 1, "fair_value": 34.136824, "relative_strength": -9.15366, "rate_of_change": -0.48820401972989225, "market_dynamics": 0.534423, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.16822, "high": 33.263308, "low": 32.16822, "close": 32.770519, "volume": 34}, "trend_line": 33.420575, "activity_lines": {"activity_5": 32.967635, "activity_10": 34.523987, "activity_20": 33.97416, "activity_30": 33.552702}, "trend_signal": 0, "fair_value": 34.133807, "relative_strength": -9.012828, "rate_of_change": -0.18442566339106833, "market_dynamics": 0.222354, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.934779, "high": 34.312767, "low": 32.551496, "close": 34.057247, "volume": 180}, "trend_line": 33.334793, "activity_lines": {"activity_5": 33.01448, "activity_10": 34.361383, "activity_20": 34.04886, "activity_30": 33.593778}, "trend_signal": 0, "fair_value": 34.144284, "relative_strength": -8.634312, "rate_of_change": -0.25667421939928264, "market_dynamics": -0.019036, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.595665, "high": 34.997194, "low": 33.582708, "close": 34.823807, "volume": 220}, "trend_line": 33.333272, "activity_lines": {"activity_5": 33.529171, "activity_10": 34.327701, "activity_20": 34.189223, "activity_30": 33.689843}, "trend_signal": 1, "fair_value": 34.168411, "relative_strength": -7.672332, "rate_of_change": -0.004562800194969787, "market_dynamics": -0.04197, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.418431, "high": 36.185685, "low": 35.197847, "close": 35.773285, "volume": 188}, "trend_line": 33.378914, "activity_lines": {"activity_5": 34.466213, "activity_10": 34.445578, "activity_20": 34.407366, "activity_30": 33.847263}, "trend_signal": 1, "fair_value": 34.189574, "relative_strength": -9.067091, "rate_of_change": 0.13692625194430613, "market_dynamics": -0.020923, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.981715, "high": 37.969555, "low": 36.933759, "close": 37.259842, "volume": 387}, "trend_line": 33.466807, "activity_lines": {"activity_5": 35.649919, "activity_10": 34.809507, "activity_20": 34.741271, "activity_30": 34.097646}, "trend_signal": 1, "fair_value": 34.228649, "relative_strength": -7.744315, "rate_of_change": 0.26331893242542614, "market_dynamics": 0.211637, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.288618, "high": 37.662656, "low": 36.454224, "close": 36.454224, "volume": 165}, "trend_line": 33.533931, "activity_lines": {"activity_5": 36.15568, "activity_10": 35.067123, "activity_20": 34.968295, "activity_30": 34.290382}, "trend_signal": 1, "fair_value": 34.258876, "relative_strength": -8.395465, "rate_of_change": 0.20056888008467533, "market_dynamics": 0.242451, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.18312, "high": 37.710608, "low": 36.972123, "close": 37.490021, "volume": 28}, "trend_line": 33.65079, "activity_lines": {"activity_5": 36.761127, "activity_10": 35.557091, "activity_20": 35.266474, "activity_30": 34.545614}, "trend_signal": 1, "fair_value": 34.297264, "relative_strength": -6.495416, "rate_of_change": 0.3484798725207553, "market_dynamics": 0.254433, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.442068, "high": 39.110847, "low": 37.422887, "close": 39.110847, "volume": 210}, "trend_line": 33.875214, "activity_lines": {"activity_5": 37.677997, "activity_10": 36.337248, "activity_20": 35.687417, "activity_30": 34.897876}, "trend_signal": 1, "fair_value": 34.362113, "relative_strength": -2.738256, "rate_of_change": 0.6669204497130649, "market_dynamics": 0.351242, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.043715, "high": 39.724651, "low": 38.909443, "close": 39.101257, "volume": 839}, "trend_line": 34.106924, "activity_lines": {"activity_5": 38.305868, "activity_10": 37.066585, "activity_20": 36.075256, "activity_30": 35.23504}, "trend_signal": 1, "fair_value": 34.425566, "relative_strength": -0.459916, "rate_of_change": 0.684010439018923, "market_dynamics": 0.390425, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.293073, "high": 39.293073, "low": 38.650494, "close": 38.938213, "volume": 25}, "trend_line": 34.339283, "activity_lines": {"activity_5": 38.657527, "activity_10": 37.6379, "activity_20": 36.416508, "activity_30": 35.546736}, "trend_signal": 1, "fair_value": 34.483062, "relative_strength": -0.27697, "rate_of_change": 0.6812663610474003, "market_dynamics": 0.465811, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.755992, "high": 38.880672, "low": 36.722768, "close": 37.672245, "volume": 581}, "trend_line": 34.53796, "activity_lines": {"activity_5": 38.475304, "activity_10": 37.836867, "activity_20": 36.603128, "activity_30": 35.761766}, "trend_signal": 1, "fair_value": 34.533083, "relative_strength": -5.148329, "rate_of_change": 0.578570612554713, "market_dynamics": 0.655616, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.190142, "high": 38.190142, "low": 37.231071, "close": 37.346161, "volume": 31}, "trend_line": 34.698999, "activity_lines": {"activity_5": 38.103186, "activity_10": 37.887424, "activity_20": 36.730397, "activity_30": 35.94294}, "trend_signal": 1, "fair_value": 34.578932, "relative_strength": -4.952675, "rate_of_change": 0.4662666816453618, "market_dynamics": 0.624249, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.298206, "high": 38.669678, "low": 37.298206, "close": 37.653061, "volume": 159}, "trend_line": 34.881827, "activity_lines": {"activity_5": 37.842958, "activity_10": 37.933982, "activity_20": 36.868496, "activity_30": 36.133525}, "trend_signal": 1, "fair_value": 34.626267, "relative_strength": -5.949455, "rate_of_change": 0.5268970439176088, "market_dynamics": 0.701022, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.298206, "high": 37.921603, "low": 37.048852, "close": 37.557156, "volume": 22}, "trend_line": 35.121992, "activity_lines": {"activity_5": 37.647947, "activity_10": 37.911662, "activity_20": 36.978469, "activity_30": 36.306126}, "trend_signal": 1, "fair_value": 34.663644, "relative_strength": -5.926245, "rate_of_change": 0.6885103810646085, "market_dynamics": 0.819903, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.528386, "high": 39.504066, "low": 36.981716, "close": 39.254711, "volume": 0}, "trend_line": 35.399578, "activity_lines": {"activity_5": 38.121729, "activity_10": 38.165555, "activity_20": 37.235273, "activity_30": 36.572753}, "trend_signal": 1, "fair_value": 34.707952, "relative_strength": -3.31124, "rate_of_change": 0.790348110095804, "market_dynamics": 0.902277, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.705472, "high": 39.705472, "low": 36.741947, "close": 36.741947, "volume": 510}, "trend_line": 35.601619, "activity_lines": {"activity_5": 37.736822, "activity_10": 37.92631, "activity_20": 37.253786, "activity_30": 36.659358}, "trend_signal": 1, "fair_value": 34.721282, "relative_strength": -6.81702, "rate_of_change": 0.5707440919210993, "market_dynamics": 0.872922, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.847442, "high": 39.523247, "low": 36.847442, "close": 39.254711, "volume": 275}, "trend_line": 35.881639, "activity_lines": {"activity_5": 38.251523, "activity_10": 38.138701, "activity_20": 37.52177, "activity_30": 36.895041}, "trend_signal": 1, "fair_value": 34.758915, "relative_strength": -5.818812, "rate_of_change": 0.7865372639373518, "market_dynamics": 0.749587, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.197164, "high": 40.396002, "low": 39.014942, "close": 40.021965, "volume": 73}, "trend_line": 36.137347, "activity_lines": {"activity_5": 38.894739, "activity_10": 38.458507, "activity_20": 37.853242, "activity_30": 37.162159}, "trend_signal": 1, "fair_value": 34.804804, "relative_strength": -6.205311, "rate_of_change": 0.7126430317188088, "market_dynamics": 0.690893, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.664543, "high": 40.664543, "low": 38.055873, "close": 38.468273, "volume": 530}, "trend_line": 36.33366, "activity_lines": {"activity_5": 38.862131, "activity_10": 38.479258, "activity_20": 38.019551, "activity_30": 37.312541}, "trend_signal": 1, "fair_value": 34.854295, "relative_strength": -8.432777, "rate_of_change": 0.5432413176318768, "market_dynamics": 0.458782, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.40114, "high": 38.420322, "low": 37.221482, "close": 37.326977, "volume": 0}, "trend_line": 36.518394, "activity_lines": {"activity_5": 38.388349, "activity_10": 38.30401, "activity_20": 38.046558, "activity_30": 37.376626}, "trend_signal": 1, "fair_value": 34.897751, "relative_strength": -7.52999, "rate_of_change": 0.5084376305607495, "market_dynamics": 0.218488, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.394115, "high": 37.74897, "low": 36.703587, "close": 37.394115, "volume": 2285}, "trend_line": 36.707192, "activity_lines": {"activity_5": 38.065463, "activity_10": 38.170263, "activity_20": 38.050395, "activity_30": 37.433124}, "trend_signal": 1, "fair_value": 34.942866, "relative_strength": -6.684832, "rate_of_change": 0.5169942577430937, "market_dynamics": 0.00679, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.624289, "high": 37.643472, "low": 36.722766, "close": 36.876217, "volume": 0}, "trend_line": 36.820322, "activity_lines": {"activity_5": 37.526466, "activity_10": 37.94741, "activity_20": 37.982891, "activity_30": 37.444029}, "trend_signal": 1, "fair_value": 35.000626, "relative_strength": -8.55675, "rate_of_change": 0.3081957345034678, "market_dynamics": -0.40754, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.211891, "high": 37.211891, "low": 36.099371, "close": 36.147324, "volume": 235}, "trend_line": 36.903071, "activity_lines": {"activity_5": 36.903071, "activity_10": 37.600576, "activity_20": 37.832546, "activity_30": 37.40061}, "trend_signal": 0, "fair_value": 35.071493, "relative_strength": -9.637139, "rate_of_change": 0.22473730675141773, "market_dynamics": -0.74103, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.032235, "high": 36.684403, "low": 35.591064, "close": 36.626858, "volume": 0}, "trend_line": 36.975949, "activity_lines": {"activity_5": 36.69783, "activity_10": 37.368307, "activity_20": 37.721568, "activity_30": 37.38279}, "trend_signal": 0, "fair_value": 35.139881, "relative_strength": -8.498339, "rate_of_change": 0.19748491934452528, "market_dynamics": -0.828963, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.166505, "high": 37.336571, "low": 36.166505, "close": 37.336571, "volume": 591}, "trend_line": 36.904874, "activity_lines": {"activity_5": 36.851921, "activity_10": 37.28199, "activity_20": 37.674117, "activity_30": 37.406056}, "trend_signal": 0, "fair_value": 35.214073, "relative_strength": -8.364721, "rate_of_change": -0.19221954249233858, "market_dynamics": -0.903114, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.221482, "high": 37.691427, "low": 36.924172, "close": 36.962536, "volume": 1040}, "trend_line": 36.841104, "activity_lines": {"activity_5": 36.880694, "activity_10": 37.162543, "activity_20": 37.590678, "activity_30": 37.409776}, "trend_signal": 1, "fair_value": 35.27324, "relative_strength": -7.198868, "rate_of_change": -0.17279560417954037, "market_dynamics": -0.743545, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.259844, "high": 37.73938, "low": 36.904988, "close": 37.73938, "volume": 24}, "trend_line": 36.857679, "activity_lines": {"activity_5": 37.197186, "activity_10": 37.18033, "activity_20": 37.578804, "activity_30": 37.467729}, "trend_signal": 1, "fair_value": 35.332555, "relative_strength": -3.136112, "rate_of_change": 0.04499050842774964, "market_dynamics": -0.621105, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.979147, "high": 38.286048, "low": 37.413296, "close": 37.57634, "volume": 0}, "trend_line": 36.896501, "activity_lines": {"activity_5": 37.401789, "activity_10": 37.196024, "activity_20": 37.550215, "activity_30": 37.514094}, "trend_signal": 1, "fair_value": 35.383003, "relative_strength": -5.036384, "rate_of_change": 0.10532947557550558, "market_dynamics": -0.513503, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.662654, "high": 38.717628, "low": 37.662654, "close": 38.094238, "volume": 509}, "trend_line": 37.098294, "activity_lines": {"activity_5": 37.683756, "activity_10": 37.350347, "activity_20": 37.578257, "activity_30": 37.591368}, "trend_signal": 1, "fair_value": 35.437544, "relative_strength": -6.205611, "rate_of_change": 0.5469163593588512, "market_dynamics": -0.480259, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.094237, "high": 41.690747, "low": 37.240665, "close": 41.211212, "volume": 533}, "trend_line": 37.434709, "activity_lines": {"activity_5": 38.906889, "activity_10": 38.078194, "activity_20": 37.907948, "activity_30": 37.856717}, "trend_signal": 1, "fair_value": 35.490923, "relative_strength": 2.726655, "rate_of_change": 0.9068206748267057, "market_dynamics": -0.125224, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.805834, "high": 43.676021, "low": 41.709928, "close": 42.074371, "volume": 0}, "trend_line": 37.744837, "activity_lines": {"activity_5": 40.159432, "activity_10": 38.892356, "activity_20": 38.309022, "activity_30": 38.15605}, "trend_signal": 1, "fair_value": 35.553839, "relative_strength": 2.821628, "rate_of_change": 0.8284504094849485, "market_dynamics": 0.249696, "expectation": {"probability": 44.1533, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.872967, "high": 41.872967, "low": 40.213781, "close": 41.230392, "volume": 1626}, "trend_line": 37.983942, "activity_lines": {"activity_5": 40.78986, "activity_10": 39.467972, "activity_20": 38.608754, "activity_30": 38.380925}, "trend_signal": 1, "fair_value": 35.613988, "relative_strength": 2.21282, "rate_of_change": 0.6334773680437463, "market_dynamics": 0.698834, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.690747, "high": 43.215665, "low": 41.690747, "close": 43.148533, "volume": 1373}, "trend_line": 38.261433, "activity_lines": {"activity_5": 41.826934, "activity_10": 40.313174, "activity_20": 39.072669, "activity_30": 38.714124}, "trend_signal": 1, "fair_value": 35.682829, "relative_strength": 2.338897, "rate_of_change": 0.7305481879684782, "market_dynamics": 1.187332, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.014262, "high": 43.743156, "low": 42.879991, "close": 43.743156, "volume": 0}, "trend_line": 38.527095, "activity_lines": {"activity_5": 42.690736, "activity_10": 41.139194, "activity_20": 39.567047, "activity_30": 39.067784}, "trend_signal": 1, "fair_value": 35.759379, "relative_strength": 2.387115, "rate_of_change": 0.6943336387845329, "market_dynamics": 1.225662, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.647245, "high": 45.229712, "low": 43.647245, "close": 45.057079, "volume": 70}, "trend_line": 38.787003, "activity_lines": {"activity_5": 43.615918, "activity_10": 42.074723, "activity_20": 40.157103, "activity_30": 39.489073}, "trend_signal": 1, "fair_value": 35.855644, "relative_strength": 5.01893, "rate_of_change": 0.6746109458810632, "market_dynamics": 1.303374, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.363979, "high": 45.411932, "low": 44.22269, "close": 44.903629, "volume": 147}, "trend_line": 39.06865, "activity_lines": {"activity_5": 44.233559, "activity_10": 42.841978, "activity_20": 40.704914, "activity_30": 39.883694}, "trend_signal": 1, "fair_value": 35.956319, "relative_strength": 2.00562, "rate_of_change": 0.7261375672670547, "market_dynamics": 1.291151, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.913219, "high": 44.913219, "low": 44.567957, "close": 44.711815, "volume": 0}, "trend_line": 39.309376, "activity_lines": {"activity_5": 44.598645, "activity_10": 43.429975, "activity_20": 41.195592, "activity_30": 40.247769}, "trend_signal": 1, "fair_value": 36.054616, "relative_strength": 1.324285, "rate_of_change": 0.6161615515253336, "market_dynamics": 1.15108, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.750178, "high": 45.028309, "low": 44.702225, "close": 45.028309, "volume": 5}, "trend_line": 39.506625, "activity_lines": {"activity_5": 44.837134, "activity_10": 43.948745, "activity_20": 41.690427, "activity_30": 40.616733}, "trend_signal": 1, "fair_value": 36.145598, "relative_strength": 0.045957, "rate_of_change": 0.5017861387573269, "market_dynamics": 1.10895, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.085851, "high": 46.409367, "low": 44.711815, "close": 46.169598, "volume": 214}, "trend_line": 39.742236, "activity_lines": {"activity_5": 45.330734, "activity_10": 44.539531, "activity_20": 42.270115, "activity_30": 41.046602}, "trend_signal": 1, "fair_value": 36.242667, "relative_strength": 1.582079, "rate_of_change": 0.5963835179542638, "market_dynamics": 1.100959, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.044918, "high": 46.371002, "low": 45.220122, "close": 45.968197, "volume": 446}, "trend_line": 39.976569, "activity_lines": {"activity_5": 45.595438, "activity_10": 44.946874, "activity_20": 42.79395, "activity_30": 41.448277}, "trend_signal": 1, "fair_value": 36.324484, "relative_strength": -0.066241, "rate_of_change": 0.5896321485283301, "market_dynamics": 1.136169, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.92281, "high": 44.92281, "low": 44.098007, "close": 44.145962, "volume": 214}, "trend_line": 40.19236, "activity_lines": {"activity_5": 45.191988, "activity_10": 44.936411, "activity_20": 43.10309, "activity_30": 41.71727}, "trend_signal": 1, "fair_value": 36.393498, "relative_strength": -4.773794, "rate_of_change": 0.5397936976532502, "market_dynamics": 0.990946, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.270641, "high": 45.363982, "low": 44.270641, "close": 45.258484, "volume": 100}, "trend_line": 40.456104, "activity_lines": {"activity_5": 45.209891, "activity_10": 45.09056, "activity_20": 43.486033, "activity_30": 42.044117}, "trend_signal": 1, "fair_value": 36.455762, "relative_strength": -3.83415, "rate_of_change": 0.6562043134565938, "market_dynamics": 0.870012, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.33521, "high": 48.471365, "low": 45.33521, "close": 47.617794, "volume": 2235}, "trend_line": 40.788262, "activity_lines": {"activity_5": 45.977786, "activity_10": 45.600436, "activity_20": 44.053756, "activity_30": 42.506161}, "trend_signal": 1, "fair_value": 36.543214, "relative_strength": 0.044441, "rate_of_change": 0.8210330881095216, "market_dynamics": 0.938623, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.145284, "high": 49.564705, "low": 46.658726, "close": 47.186214, "volume": 0}, "trend_line": 41.10923, "activity_lines": {"activity_5": 46.429188, "activity_10": 45.950583, "activity_20": 44.525755, "activity_30": 42.918932}, "trend_signal": 1, "fair_value": 36.629047, "relative_strength": -0.14927, "rate_of_change": 0.786912666197921, "market_dynamics": 0.772107, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.071125, "high": 47.809606, "low": 46.879311, "close": 47.800018, "volume": 13}, "trend_line": 41.394074, "activity_lines": {"activity_5": 47.017417, "activity_10": 46.349731, "activity_20": 45.005929, "activity_30": 43.350596}, "trend_signal": 1, "fair_value": 36.72071, "relative_strength": -2.051368, "rate_of_change": 0.6928954884341224, "market_dynamics": 0.812759, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.876741, "high": 48.087738, "low": 47.023171, "close": 48.087738, "volume": 230}, "trend_line": 41.772267, "activity_lines": {"activity_5": 47.579432, "activity_10": 46.751319, "activity_20": 45.463679, "activity_30": 43.782445}, "trend_signal": 1, "fair_value": 36.807491, "relative_strength": 0.335529, "rate_of_change": 0.9136404404166548, "market_dynamics": 0.861826, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.013581, "high": 47.013581, "low": 43.839058, "close": 44.136372, "volume": 2986}, "trend_line": 41.934989, "activity_lines": {"activity_5": 46.561539, "activity_10": 46.376584, "activity_20": 45.492132, "activity_30": 43.934968}, "trend_signal": 1, "fair_value": 36.871852, "relative_strength": -2.599907, "rate_of_change": 0.38954553268560277, "market_dynamics": 0.43745, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.234847, "high": 45.133807, "low": 43.186891, "close": 43.263618, "volume": 214}, "trend_line": 42.043044, "activity_lines": {"activity_5": 45.327536, "activity_10": 45.85363, "activity_20": 45.407003, "activity_30": 44.020686}, "trend_signal": 1, "fair_value": 36.933074, "relative_strength": -1.789919, "rate_of_change": 0.2576726561201679, "market_dynamics": 0.043656, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.117192, "high": 44.117192, "low": 42.064782, "close": 42.208641, "volume": 55}, "trend_line": 42.167723, "activity_lines": {"activity_5": 44.032152, "activity_10": 45.170946, "activity_20": 45.194317, "activity_30": 44.03137}, "trend_signal": 1, "fair_value": 36.982221, "relative_strength": -2.787923, "rate_of_change": 0.2965508396585186, "market_dynamics": -0.408843, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.230395, "high": 43.53216, "low": 41.076944, "close": 42.362091, "volume": 214}, "trend_line": 42.33556, "activity_lines": {"activity_5": 43.119757, "activity_10": 44.58818, "activity_20": 44.976654, "activity_30": 44.04391}, "trend_signal": 1, "fair_value": 37.023649, "relative_strength": -3.689389, "rate_of_change": 0.39802244005444326, "market_dynamics": -0.859456, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.170283, "high": 44.587135, "low": 42.170283, "close": 44.078827, "volume": 719}, "trend_line": 42.558384, "activity_lines": {"activity_5": 43.142135, "activity_10": 44.383114, "activity_20": 44.917009, "activity_30": 44.156379}, "trend_signal": 1, "fair_value": 37.082756, "relative_strength": -3.115087, "rate_of_change": 0.5263282214762145, "market_dynamics": -0.968843, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.548775, "high": 47.416389, "low": 43.934971, "close": 47.214985, "volume": 10}, "trend_line": 42.903009, "activity_lines": {"activity_5": 44.47716, "activity_10": 44.749478, "activity_20": 45.1465, "activity_30": 44.456805}, "trend_signal": 1, "fair_value": 37.15692, "relative_strength": -2.525275, "rate_of_change": 0.8097699386330098, "market_dynamics": -0.82621, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.45732, "high": 47.924698, "low": 46.025741, "close": 47.924698, "volume": 0}, "trend_line": 43.295589, "activity_lines": {"activity_5": 45.843516, "activity_10": 45.209309, "activity_20": 45.415086, "activity_30": 44.780784}, "trend_signal": 1, "fair_value": 37.231683, "relative_strength": -3.379573, "rate_of_change": 0.915040714277179, "market_dynamics": -0.589805, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.28212, "high": 47.991831, "low": 45.402346, "close": 45.805153, "volume": 0}, "trend_line": 43.601532, "activity_lines": {"activity_5": 46.192617, "activity_10": 45.278188, "activity_20": 45.459066, "activity_30": 44.942692}, "trend_signal": 1, "fair_value": 37.292753, "relative_strength": -4.286884, "rate_of_change": 0.706637805527947, "market_dynamics": -0.449466, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.862696, "high": 48.317917, "low": 44.711814, "close": 48.317917, "volume": 225}, "trend_line": 43.967577, "activity_lines": {"activity_5": 47.139539, "activity_10": 45.829043, "activity_20": 45.732538, "activity_30": 45.246975}, "trend_signal": 1, "fair_value": 37.368849, "relative_strength": 0.278044, "rate_of_change": 0.8395232534489837, "market_dynamics": -0.264984, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.953467, "high": 47.953467, "low": 44.203506, "close": 46.75, "volume": 326}, "trend_line": 44.293825, "activity_lines": {"activity_5": 47.166767, "activity_10": 46.085406, "activity_20": 45.841156, "activity_30": 45.426486}, "trend_signal": 1, "fair_value": 37.438855, "relative_strength": -4.36471, "rate_of_change": 0.7420195113321792, "market_dynamics": -0.216086, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.849998, "high": 47.970001, "low": 46.77, "close": 46.77, "volume": 5}, "trend_line": 44.594846, "activity_lines": {"activity_5": 47.022584, "activity_10": 46.369727, "activity_20": 45.942888, "activity_30": 45.586239}, "trend_signal": 1, "fair_value": 37.503021, "relative_strength": -3.844465, "rate_of_change": 0.6796003731897136, "market_dynamics": -0.235974, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.23, "high": 50.119999, "low": 46.209999, "close": 50.0, "volume": 358}, "trend_line": 45.008968, "activity_lines": {"activity_5": 47.984732, "activity_10": 47.193438, "activity_20": 46.342437, "activity_30": 45.934959}, "trend_signal": 1, "fair_value": 37.588449, "relative_strength": 0.676423, "rate_of_change": 0.9286319768881052, "market_dynamics": 0.010508, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.380001, "high": 51.580002, "low": 49.860001, "close": 51.34, "volume": 0}, "trend_line": 45.450493, "activity_lines": {"activity_5": 49.255194, "activity_10": 48.138305, "activity_20": 46.845931, "activity_30": 46.343412}, "trend_signal": 1, "fair_value": 37.678061, "relative_strength": 0.609574, "rate_of_change": 0.9809711700121598, "market_dynamics": 0.152832, "expectation": {"probability": 45.0909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2192768-9d96-42d5-88db-d35fd6de3069/", "share_image": "https://sharemaestro.com/terminal/e2192768-9d96-42d5-88db-d35fd6de3069/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}