{"ticker": {"uuid": "e219576c-8a10-4800-9b9c-1164a052e6c7", "symbol": "N1GG34", "name": "National Grid plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1GG34 fell 11.61%, moving from 78.17 to 69.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.47 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.10"}, {"label": "12-Week Change", "value": "-11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.177223, "high": 72.839996, "low": 69.099998, "close": 69.099998, "volume": 60}, "trend_line": 70.745798, "activity_lines": {"activity_5": 68.57571, "activity_10": 69.504213, "activity_20": 71.495905, "activity_30": 71.516564}, "trend_signal": 0, "fair_value": 57.181615, "relative_strength": -6.467966, "rate_of_change": 0.15787659372148954, "market_dynamics": -0.97541, "expectation": {"probability": 51.6649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.908958, "high": 49.908958, "low": 47.173739, "close": 47.433411, "volume": 9}, "trend_line": 46.864049, "activity_lines": {"activity_5": 48.56155, "activity_10": 48.981459, "activity_20": 48.362926, "activity_30": 47.69276}, "trend_signal": 1, "fair_value": 45.252009, "relative_strength": -4.688545, "rate_of_change": 0.24490285020448962, "market_dynamics": 0.423114, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.784234, "high": 47.952763, "low": 46.264892, "close": 47.952763, "volume": 68}, "trend_line": 46.977738, "activity_lines": {"activity_5": 48.268387, "activity_10": 48.772472, "activity_20": 48.396023, "activity_30": 47.763}, "trend_signal": 1, "fair_value": 45.271579, "relative_strength": -4.845025, "rate_of_change": 0.24259320828211153, "market_dynamics": 0.227847, "expectation": {"probability": 34.7523, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.952763, "high": 47.952763, "low": 46.541878, "close": 46.541878, "volume": 35}, "trend_line": 46.986639, "activity_lines": {"activity_5": 47.660383, "activity_10": 48.346465, "activity_20": 48.287917, "activity_30": 47.73488}, "trend_signal": 1, "fair_value": 45.280718, "relative_strength": -7.534341, "rate_of_change": 0.01894727242932492, "market_dynamics": -0.137421, "expectation": {"probability": 28.4491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.541878, "high": 46.541878, "low": 46.221615, "close": 46.394726, "volume": 2}, "trend_line": 47.017979, "activity_lines": {"activity_5": 47.118347, "activity_10": 47.91594, "activity_20": 48.157629, "activity_30": 47.696692}, "trend_signal": 1, "fair_value": 45.288675, "relative_strength": -6.861463, "rate_of_change": 0.066699812259396, "market_dynamics": -0.628379, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.394726, "high": 47.381481, "low": 46.221617, "close": 46.697681, "volume": 37}, "trend_line": 47.060814, "activity_lines": {"activity_5": 46.802125, "activity_10": 47.569976, "activity_20": 48.050521, "activity_30": 47.676027}, "trend_signal": 0, "fair_value": 45.298668, "relative_strength": -6.646085, "rate_of_change": 0.09110344789597132, "market_dynamics": -0.845583, "expectation": {"probability": 25.6061, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.269481, "high": 47.217018, "low": 45.269481, "close": 47.217018, "volume": 32}, "trend_line": 47.098637, "activity_lines": {"activity_5": 46.873101, "activity_10": 47.373456, "activity_20": 47.99365, "activity_30": 47.686105}, "trend_signal": 0, "fair_value": 45.312178, "relative_strength": -4.183186, "rate_of_change": 0.08037047552980266, "market_dynamics": -1.035513, "expectation": {"probability": 28.9292, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.476692, "high": 47.476692, "low": 47.476692, "close": 47.476692, "volume": 1}, "trend_line": 47.213758, "activity_lines": {"activity_5": 47.04506, "activity_10": 47.297122, "activity_20": 47.956107, "activity_30": 47.710496}, "trend_signal": 0, "fair_value": 45.327314, "relative_strength": -5.242576, "rate_of_change": 0.2444253323084531, "market_dynamics": -0.9451, "expectation": {"probability": 30.0247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.476692, "high": 47.476692, "low": 46.178333, "close": 46.178333, "volume": 95}, "trend_line": 47.285601, "activity_lines": {"activity_5": 46.815972, "activity_10": 47.035774, "activity_20": 47.782969, "activity_30": 47.643694}, "trend_signal": 0, "fair_value": 45.333224, "relative_strength": -7.394336, "rate_of_change": 0.15216539212998298, "market_dynamics": -0.90966, "expectation": {"probability": 35.9751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.221615, "high": 46.264893, "low": 44.317356, "close": 44.490467, "volume": 111}, "trend_line": 47.218587, "activity_lines": {"activity_5": 46.048497, "activity_10": 46.50552, "activity_20": 47.439018, "activity_30": 47.463363}, "trend_signal": 0, "fair_value": 45.327412, "relative_strength": -9.866586, "rate_of_change": -0.14172178968392588, "market_dynamics": -0.906379, "expectation": {"probability": 34.4335, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.187515, "high": 44.706863, "low": 44.187515, "close": 44.663578, "volume": 18}, "trend_line": 47.207849, "activity_lines": {"activity_5": 45.465677, "activity_10": 46.075409, "activity_20": 47.124117, "activity_30": 47.298524}, "trend_signal": 0, "fair_value": 45.322865, "relative_strength": -8.159328, "rate_of_change": -0.022741044750018383, "market_dynamics": -0.96404, "expectation": {"probability": 37.0544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.009812, "high": 45.009812, "low": 43.884567, "close": 43.884567, "volume": 44}, "trend_line": 47.12008, "activity_lines": {"activity_5": 44.758794, "activity_10": 45.599029, "activity_20": 46.747161, "activity_30": 47.084118}, "trend_signal": 0, "fair_value": 45.313081, "relative_strength": -7.418068, "rate_of_change": -0.18592035404960208, "market_dynamics": -1.091174, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.884567, "high": 43.971121, "low": 43.538334, "close": 43.538334, "volume": 2}, "trend_line": 47.020771, "activity_lines": {"activity_5": 44.158663, "activity_10": 45.124223, "activity_20": 46.357862, "activity_30": 46.853038}, "trend_signal": 0, "fair_value": 45.301089, "relative_strength": -8.217733, "rate_of_change": -0.21075728224569673, "market_dynamics": -1.178243, "expectation": {"probability": 34.6058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.538334, "high": 45.312763, "low": 43.538334, "close": 45.009815, "volume": 38}, "trend_line": 47.026875, "activity_lines": {"activity_5": 44.311582, "activity_10": 44.99722, "activity_20": 46.14007, "activity_30": 46.723299}, "trend_signal": 0, "fair_value": 45.299135, "relative_strength": -6.684514, "rate_of_change": 0.012981497049449587, "market_dynamics": -1.158503, "expectation": {"probability": 36.6406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.009815, "high": 45.009815, "low": 44.109612, "close": 44.109612, "volume": 11}, "trend_line": 46.990416, "activity_lines": {"activity_5": 44.242336, "activity_10": 44.7344, "activity_20": 45.849665, "activity_30": 46.535088}, "trend_signal": 0, "fair_value": 45.291204, "relative_strength": -6.441085, "rate_of_change": -0.07752800925001625, "market_dynamics": -1.187972, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.191578, "high": 45.485874, "low": 45.191578, "close": 45.485874, "volume": 819}, "trend_line": 46.944584, "activity_lines": {"activity_5": 44.657233, "activity_10": 44.763358, "activity_20": 45.708935, "activity_30": 46.438021}, "trend_signal": 0, "fair_value": 45.292494, "relative_strength": -6.225512, "rate_of_change": -0.0975347824118099, "market_dynamics": -0.935121, "expectation": {"probability": 29.2278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.485874, "high": 45.78883, "low": 45.485874, "close": 45.78883, "volume": 16}, "trend_line": 46.934801, "activity_lines": {"activity_5": 45.118296, "activity_10": 44.86943, "activity_20": 45.617237, "activity_30": 46.363456}, "trend_signal": 0, "fair_value": 45.295759, "relative_strength": -3.473077, "rate_of_change": -0.02083946467605031, "market_dynamics": -0.727918, "expectation": {"probability": 30.2077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.879971, "high": 44.923252, "low": 44.274071, "close": 44.274071, "volume": 260}, "trend_line": 46.911637, "activity_lines": {"activity_5": 44.947489, "activity_10": 44.72606, "activity_20": 45.407189, "activity_30": 46.191796}, "trend_signal": 0, "fair_value": 45.289081, "relative_strength": -7.126643, "rate_of_change": -0.04935357028572741, "market_dynamics": -0.634423, "expectation": {"probability": 37.2214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.156954, "high": 45.156954, "low": 42.456367, "close": 43.148823, "volume": 95}, "trend_line": 46.881101, "activity_lines": {"activity_5": 44.35255, "activity_10": 44.436328, "activity_20": 45.118597, "activity_30": 45.949034}, "trend_signal": 0, "fair_value": 45.275183, "relative_strength": -7.884357, "rate_of_change": -0.06509259099186392, "market_dynamics": -0.541944, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.148823, "high": 44.057686, "low": 43.148823, "close": 44.057686, "volume": 2}, "trend_line": 46.778733, "activity_lines": {"activity_5": 44.184631, "activity_10": 44.366926, "activity_20": 44.940935, "activity_30": 45.766878}, "trend_signal": 0, "fair_value": 45.267329, "relative_strength": -7.505374, "rate_of_change": -0.21835664653011977, "market_dynamics": -0.669406, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.057686, "high": 44.230793, "low": 43.105549, "close": 43.105549, "volume": 199}, "trend_line": 46.641838, "activity_lines": {"activity_5": 43.702795, "activity_10": 44.132277, "activity_20": 44.69264, "activity_30": 45.529899}, "trend_signal": 0, "fair_value": 45.253471, "relative_strength": -7.769268, "rate_of_change": -0.29264366779665163, "market_dynamics": -0.729132, "expectation": {"probability": 37.2028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.759323, "high": 43.018993, "low": 42.759323, "close": 43.018993, "volume": 22}, "trend_line": 46.468573, "activity_lines": {"activity_5": 43.350796, "activity_10": 43.910218, "activity_20": 44.468497, "activity_30": 45.296167}, "trend_signal": 0, "fair_value": 45.25104, "relative_strength": -8.218096, "rate_of_change": -0.3714797860238712, "market_dynamics": -0.802325, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.754726, "high": 43.754726, "low": 43.754726, "close": 43.754726, "volume": 5}, "trend_line": 46.256213, "activity_lines": {"activity_5": 43.428696, "activity_10": 43.837667, "activity_20": 44.335446, "activity_30": 45.12108}, "trend_signal": 0, "fair_value": 45.253326, "relative_strength": -10.698141, "rate_of_change": -0.45699703324222324, "market_dynamics": -0.652167, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.417153, "high": 43.798004, "low": 42.759323, "close": 43.12286, "volume": 160}, "trend_line": 46.101479, "activity_lines": {"activity_5": 43.330598, "activity_10": 43.646296, "activity_20": 44.162208, "activity_30": 44.918928}, "trend_signal": 0, "fair_value": 45.248794, "relative_strength": -13.656028, "rate_of_change": -0.33451506287383453, "market_dynamics": -0.523598, "expectation": {"probability": 37.0883, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.12286, "high": 45.78883, "low": 43.12286, "close": 45.78883, "volume": 35}, "trend_line": 46.027239, "activity_lines": {"activity_5": 44.122887, "activity_10": 43.973956, "activity_20": 44.259152, "activity_30": 44.898757}, "trend_signal": 0, "fair_value": 45.265283, "relative_strength": -11.385829, "rate_of_change": -0.16103604832286636, "market_dynamics": -0.178349, "expectation": {"probability": 31.2148, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.736893, "high": 49.312614, "low": 45.736893, "close": 48.484867, "volume": 145}, "trend_line": 45.985944, "activity_lines": {"activity_5": 45.698445, "activity_10": 44.761273, "activity_20": 44.615748, "activity_30": 45.057314}, "trend_signal": 0, "fair_value": 45.320122, "relative_strength": -6.35953, "rate_of_change": -0.08971861205925925, "market_dynamics": 0.359796, "expectation": {"probability": 35.4322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.484867, "high": 48.484867, "low": 46.891016, "close": 47.903687, "volume": 130}, "trend_line": 45.87505, "activity_lines": {"activity_5": 46.721656, "activity_10": 45.388393, "activity_20": 44.908482, "activity_30": 45.181039}, "trend_signal": 0, "fair_value": 45.389584, "relative_strength": -9.195358, "rate_of_change": -0.24114759936210467, "market_dynamics": 0.744396, "expectation": {"probability": 42.5977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.903684, "high": 49.048439, "low": 47.903684, "close": 48.757847, "volume": 109}, "trend_line": 45.82416, "activity_lines": {"activity_5": 47.70394, "activity_10": 46.132364, "activity_20": 45.279295, "activity_30": 45.367026}, "trend_signal": 0, "fair_value": 45.465493, "relative_strength": -6.676598, "rate_of_change": -0.11093175920244783, "market_dynamics": 1.101027, "expectation": {"probability": 35.5395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.872322, "high": 50.510208, "low": 48.872322, "close": 49.559181, "volume": 40}, "trend_line": 45.867227, "activity_lines": {"activity_5": 48.619795, "activity_10": 46.940508, "activity_20": 45.720325, "activity_30": 45.607995}, "trend_signal": 0, "fair_value": 45.540859, "relative_strength": -7.110188, "rate_of_change": 0.09398317394143316, "market_dynamics": 1.246491, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.347834, "high": 49.347834, "low": 48.66098, "close": 49.030827, "volume": 7}, "trend_line": 45.892683, "activity_lines": {"activity_5": 48.930443, "activity_10": 47.536036, "activity_20": 46.094936, "activity_30": 45.812098}, "trend_signal": 0, "fair_value": 45.611139, "relative_strength": -9.734469, "rate_of_change": 0.05549932198865732, "market_dynamics": 1.177532, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.030827, "high": 49.030827, "low": 48.449646, "close": 48.449646, "volume": 62}, "trend_line": 45.844039, "activity_lines": {"activity_5": 48.831231, "activity_10": 47.935474, "activity_20": 46.392576, "activity_30": 45.977064}, "trend_signal": 1, "fair_value": 45.673616, "relative_strength": -11.594127, "rate_of_change": -0.10599511037521148, "market_dynamics": 1.089881, "expectation": {"probability": 37.5225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.608153, "high": 50.140362, "low": 48.247115, "close": 49.981857, "volume": 21}, "trend_line": 45.928987, "activity_lines": {"activity_5": 49.245104, "activity_10": 48.516331, "activity_20": 46.818112, "activity_30": 46.24402}, "trend_signal": 1, "fair_value": 45.73543, "relative_strength": -7.091871, "rate_of_change": 0.18529780938367393, "market_dynamics": 1.050399, "expectation": {"probability": 37.3195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.612014, "high": 49.647236, "low": 49.312616, "close": 49.57679, "volume": 81}, "trend_line": 45.983122, "activity_lines": {"activity_5": 49.38541, "activity_10": 48.896941, "activity_20": 47.176035, "activity_30": 46.479362}, "trend_signal": 1, "fair_value": 45.797317, "relative_strength": -6.997714, "rate_of_change": 0.11786674067077131, "market_dynamics": 1.043593, "expectation": {"probability": 38.1035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.669792, "high": 48.669792, "low": 47.604282, "close": 47.604282, "volume": 76}, "trend_line": 46.018535, "activity_lines": {"activity_5": 48.813617, "activity_10": 48.813058, "activity_20": 47.317346, "activity_30": 46.583953}, "trend_signal": 1, "fair_value": 45.84656, "relative_strength": -8.173715, "rate_of_change": 0.077013039697475, "market_dynamics": 0.935937, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.696205, "high": 48.696205, "low": 48.696205, "close": 48.696205, "volume": 1}, "trend_line": 46.095251, "activity_lines": {"activity_5": 48.736126, "activity_10": 48.846226, "activity_20": 47.550295, "activity_30": 46.756706}, "trend_signal": 1, "fair_value": 45.902802, "relative_strength": -6.878613, "rate_of_change": 0.16670674109898884, "market_dynamics": 0.88647, "expectation": {"probability": 37.0452, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.696205, "high": 49.559181, "low": 48.696205, "close": 49.347836, "volume": 23}, "trend_line": 46.183589, "activity_lines": {"activity_5": 48.898152, "activity_10": 48.945011, "activity_20": 47.823463, "activity_30": 46.96655}, "trend_signal": 1, "fair_value": 45.963221, "relative_strength": -4.193652, "rate_of_change": 0.191642301719976, "market_dynamics": 0.805085, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.083668, "high": 49.083668, "low": 47.709957, "close": 47.709957, "volume": 35}, "trend_line": 46.200021, "activity_lines": {"activity_5": 48.45434, "activity_10": 48.730309, "activity_20": 47.922252, "activity_30": 47.065025}, "trend_signal": 1, "fair_value": 46.013142, "relative_strength": -7.78574, "rate_of_change": 0.03557973807536218, "market_dynamics": 0.503375, "expectation": {"probability": 38.8434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.802952, "high": 47.81562, "low": 46.802952, "close": 47.81562, "volume": 27}, "trend_line": 46.211318, "activity_lines": {"activity_5": 48.197209, "activity_10": 48.538341, "activity_20": 48.021956, "activity_30": 47.169258}, "trend_signal": 1, "fair_value": 46.063739, "relative_strength": -7.832889, "rate_of_change": 0.02445236983766523, "market_dynamics": 0.334476, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.771595, "high": 48.784267, "low": 47.771595, "close": 48.784267, "volume": 34}, "trend_line": 46.298183, "activity_lines": {"activity_5": 48.380371, "activity_10": 48.539623, "activity_20": 48.197048, "activity_30": 47.335254}, "trend_signal": 1, "fair_value": 46.120546, "relative_strength": -6.208326, "rate_of_change": 0.18797343109755726, "market_dynamics": 0.130173, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.784271, "high": 49.092472, "low": 47.798012, "close": 48.2383, "volume": 62}, "trend_line": 46.423111, "activity_lines": {"activity_5": 48.302879, "activity_10": 48.455727, "activity_20": 48.293307, "activity_30": 47.460423}, "trend_signal": 1, "fair_value": 46.165212, "relative_strength": -6.820975, "rate_of_change": 0.269833483530006, "market_dynamics": -0.139225, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.2383, "high": 50.246033, "low": 48.2383, "close": 50.246033, "volume": 61}, "trend_line": 46.609192, "activity_lines": {"activity_5": 48.925158, "activity_10": 48.751282, "activity_20": 48.560872, "activity_30": 47.707063}, "trend_signal": 1, "fair_value": 46.222749, "relative_strength": -1.19038, "rate_of_change": 0.4008369882837053, "market_dynamics": -0.081539, "expectation": {"probability": 36.6091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.51021, "high": 50.51021, "low": 49.400673, "close": 49.400673, "volume": 5}, "trend_line": 46.793063, "activity_lines": {"activity_5": 49.20577, "activity_10": 48.860475, "activity_20": 48.713923, "activity_30": 47.887159}, "trend_signal": 1, "fair_value": 46.280934, "relative_strength": -2.260778, "rate_of_change": 0.39449514593601265, "market_dynamics": -0.135223, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.87619, "high": 50.034691, "low": 49.823353, "close": 49.929024, "volume": 8}, "trend_line": 47.006086, "activity_lines": {"activity_5": 49.549785, "activity_10": 49.076298, "activity_20": 48.886905, "activity_30": 48.089479}, "trend_signal": 1, "fair_value": 46.334497, "relative_strength": -1.033033, "rate_of_change": 0.45524482977318, "market_dynamics": -0.14598, "expectation": {"probability": 36.8779, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.929024, "high": 50.29887, "low": 49.030827, "close": 50.29887, "volume": 13}, "trend_line": 47.182387, "activity_lines": {"activity_5": 49.876189, "activity_10": 49.352962, "activity_20": 49.065709, "activity_30": 48.301917}, "trend_signal": 1, "fair_value": 46.381208, "relative_strength": -0.75222, "rate_of_change": 0.3750599443654916, "market_dynamics": -0.072185, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.193198, "high": 54.596115, "low": 49.154106, "close": 49.154106, "volume": 200}, "trend_line": 47.350537, "activity_lines": {"activity_5": 49.720031, "activity_10": 49.372494, "activity_20": 49.101316, "activity_30": 48.429124}, "trend_signal": 1, "fair_value": 46.42058, "relative_strength": -1.483806, "rate_of_change": 0.3563829867276623, "market_dynamics": -0.086221, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.453504, "high": 49.488733, "low": 48.39681, "close": 48.828297, "volume": 116}, "trend_line": 47.461951, "activity_lines": {"activity_5": 49.394216, "activity_10": 49.324463, "activity_20": 49.089869, "activity_30": 48.524464}, "trend_signal": 1, "fair_value": 46.449369, "relative_strength": -1.178954, "rate_of_change": 0.23529616992516125, "market_dynamics": -0.052055, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.828297, "high": 50.510208, "low": 48.247108, "close": 50.510208, "volume": 11}, "trend_line": 47.619331, "activity_lines": {"activity_5": 49.723554, "activity_10": 49.59168, "activity_20": 49.236968, "activity_30": 48.721125}, "trend_signal": 1, "fair_value": 46.48894, "relative_strength": 3.181742, "rate_of_change": 0.3315919313978547, "market_dynamics": 0.044674, "expectation": {"probability": 37.4221, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.298864, "high": 50.615875, "low": 49.770515, "close": 49.87619, "volume": 18}, "trend_line": 47.806068, "activity_lines": {"activity_5": 49.767584, "activity_10": 49.692707, "activity_20": 49.311273, "activity_30": 48.866729}, "trend_signal": 1, "fair_value": 46.53197, "relative_strength": 1.16505, "rate_of_change": 0.39214536634292657, "market_dynamics": 0.087519, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.474987, "high": 51.038551, "low": 50.29887, "close": 50.827213, "volume": 49}, "trend_line": 48.062014, "activity_lines": {"activity_5": 50.132143, "activity_10": 49.929183, "activity_20": 49.470826, "activity_30": 49.061642}, "trend_signal": 1, "fair_value": 46.580611, "relative_strength": 1.964704, "rate_of_change": 0.5353839182088651, "market_dynamics": 0.193466, "expectation": {"probability": 37.3477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.880051, "high": 53.891642, "low": 50.880051, "close": 53.627468, "volume": 75}, "trend_line": 48.381007, "activity_lines": {"activity_5": 51.394898, "activity_10": 50.637651, "activity_20": 49.891031, "activity_30": 49.420703}, "trend_signal": 1, "fair_value": 46.647203, "relative_strength": 8.58195, "rate_of_change": 0.6637112627032212, "market_dynamics": 0.613295, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.627468, "high": 55.318186, "low": 53.627468, "close": 54.419991, "volume": 339}, "trend_line": 48.758155, "activity_lines": {"activity_5": 52.623604, "activity_10": 51.39223, "activity_20": 50.364827, "activity_30": 49.810315}, "trend_signal": 1, "fair_value": 46.708196, "relative_strength": 9.773852, "rate_of_change": 0.779537308927872, "market_dynamics": 0.994937, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.419991, "high": 54.948345, "low": 45.878342, "close": 45.878342, "volume": 569}, "trend_line": 48.853467, "activity_lines": {"activity_5": 50.632313, "activity_10": 50.517891, "activity_20": 49.996701, "activity_30": 49.624521}, "trend_signal": 1, "fair_value": 46.713949, "relative_strength": -4.278792, "rate_of_change": 0.19547909472784572, "market_dynamics": 0.882495, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.878342, "high": 46.142521, "low": 43.941066, "close": 44.663143, "volume": 303}, "trend_line": 48.883747, "activity_lines": {"activity_5": 48.544747, "activity_10": 49.48665, "activity_20": 49.532383, "activity_30": 49.354177}, "trend_signal": 0, "fair_value": 46.701555, "relative_strength": -4.760389, "rate_of_change": 0.06198127146226416, "market_dynamics": 0.478538, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.663139, "high": 48.24711, "low": 44.161207, "close": 45.677795, "volume": 5707}, "trend_line": 48.968912, "activity_lines": {"activity_5": 47.142935, "activity_10": 48.735634, "activity_20": 49.188097, "activity_30": 49.147342}, "trend_signal": 0, "fair_value": 46.717539, "relative_strength": -1.389355, "rate_of_change": 0.174219459895338, "market_dynamics": -0.091514, "expectation": {"probability": 37.6913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.506954, "high": 48.819405, "low": 44.682796, "close": 44.682796, "volume": 3489}, "trend_line": 48.932044, "activity_lines": {"activity_5": 45.752751, "activity_10": 47.887729, "activity_20": 48.758222, "activity_30": 48.870818}, "trend_signal": 0, "fair_value": 46.730414, "relative_strength": -2.498122, "rate_of_change": -0.0752885830912589, "market_dynamics": -0.771095, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.728069, "high": 48.819405, "low": 46.728069, "close": 47.815193, "volume": 72}, "trend_line": 48.909721, "activity_lines": {"activity_5": 46.003011, "activity_10": 47.690647, "activity_20": 48.645783, "activity_30": 48.798763}, "trend_signal": 0, "fair_value": 46.770408, "relative_strength": 2.878494, "rate_of_change": -0.04562041185117894, "market_dynamics": -0.914681, "expectation": {"probability": 32.207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.455886, "high": 48.450886, "low": 47.308479, "close": 48.450886, "volume": 44}, "trend_line": 48.927961, "activity_lines": {"activity_5": 46.905488, "activity_10": 47.627565, "activity_20": 48.601184, "activity_30": 48.769161}, "trend_signal": 0, "fair_value": 46.812215, "relative_strength": 2.096932, "rate_of_change": 0.03729319985285912, "market_dynamics": -0.838827, "expectation": {"probability": 33.0522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.455101, "high": 52.513798, "low": 49.455101, "close": 50.800186, "volume": 26}, "trend_line": 48.996039, "activity_lines": {"activity_5": 48.419563, "activity_10": 48.029071, "activity_20": 48.7768, "activity_30": 48.88995}, "trend_signal": 0, "fair_value": 46.86908, "relative_strength": 4.99621, "rate_of_change": 0.13913925413732212, "market_dynamics": -0.708378, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.085793, "high": 51.085793, "low": 50.357971, "close": 50.689636, "volume": 27}, "trend_line": 49.033721, "activity_lines": {"activity_5": 49.487651, "activity_10": 48.393678, "activity_20": 48.927675, "activity_30": 48.999214}, "trend_signal": 0, "fair_value": 46.925238, "relative_strength": 2.670602, "rate_of_change": 0.07690825782875359, "market_dynamics": -0.479639, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.689636, "high": 52.698059, "low": 50.302693, "close": 52.698059, "volume": 138}, "trend_line": 49.155962, "activity_lines": {"activity_5": 50.891091, "activity_10": 49.125953, "activity_20": 49.260755, "activity_30": 49.235623}, "trend_signal": 0, "fair_value": 46.99427, "relative_strength": 7.71261, "rate_of_change": 0.2492998644749039, "market_dynamics": -0.182063, "expectation": {"probability": 33.812, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.808609, "high": 55.498788, "low": 52.808609, "close": 55.332954, "volume": 96}, "trend_line": 49.385406, "activity_lines": {"activity_5": 52.638478, "activity_10": 50.354199, "activity_20": 49.82354, "activity_30": 49.634138}, "trend_signal": 1, "fair_value": 47.080192, "relative_strength": 12.926182, "rate_of_change": 0.4667673882569948, "market_dynamics": 0.165796, "expectation": {"probability": 40.2922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.443516, "high": 57.212399, "low": 55.222403, "close": 57.212399, "volume": 44}, "trend_line": 49.626424, "activity_lines": {"activity_5": 54.511163, "activity_10": 51.907563, "activity_20": 50.541097, "activity_30": 50.139106}, "trend_signal": 1, "fair_value": 47.178162, "relative_strength": 17.796342, "rate_of_change": 0.4880348660087898, "market_dynamics": 0.467862, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.060781, "high": 56.060781, "low": 53.232404, "close": 53.674625, "volume": 78}, "trend_line": 49.763018, "activity_lines": {"activity_5": 54.620489, "activity_10": 52.611621, "activity_20": 50.884525, "activity_30": 50.40028}, "trend_signal": 1, "fair_value": 47.253453, "relative_strength": 6.311146, "rate_of_change": 0.27524449474739976, "market_dynamics": 0.615612, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.416667, "high": 54.651196, "low": 53.416667, "close": 54.337955, "volume": 65}, "trend_line": 49.987474, "activity_lines": {"activity_5": 54.759296, "activity_10": 53.272439, "activity_20": 51.27329, "activity_30": 50.695437}, "trend_signal": 1, "fair_value": 47.332997, "relative_strength": 4.810621, "rate_of_change": 0.4510498137391837, "market_dynamics": 0.653937, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.116849, "high": 56.327953, "low": 53.951015, "close": 56.327953, "volume": 67}, "trend_line": 50.241866, "activity_lines": {"activity_5": 55.318214, "activity_10": 54.137618, "activity_20": 51.832345, "activity_30": 51.1045}, "trend_signal": 1, "fair_value": 47.425298, "relative_strength": 7.112768, "rate_of_change": 0.5089114925071085, "market_dynamics": 0.66323, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.659623, "high": 58.428506, "low": 56.49379, "close": 58.152119, "volume": 28}, "trend_line": 50.535342, "activity_lines": {"activity_5": 56.243195, "activity_10": 55.122734, "activity_20": 52.53097, "activity_30": 51.614839}, "trend_signal": 1, "fair_value": 47.529291, "relative_strength": 10.009797, "rate_of_change": 0.58412639371316, "market_dynamics": 0.7098, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.152119, "high": 58.870731, "low": 56.880737, "close": 58.26268, "volume": 106}, "trend_line": 50.887099, "activity_lines": {"activity_5": 57.017085, "activity_10": 55.940007, "activity_20": 53.195724, "activity_30": 52.113377}, "trend_signal": 1, "fair_value": 47.633994, "relative_strength": 11.114571, "rate_of_change": 0.6960613821511275, "market_dynamics": 0.868581, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.312947, "high": 60.16975, "low": 54.273473, "close": 59.368229, "volume": 57}, "trend_line": 51.272186, "activity_lines": {"activity_5": 58.089472, "activity_10": 56.779893, "activity_20": 53.928853, "activity_30": 52.660547}, "trend_signal": 1, "fair_value": 47.720992, "relative_strength": 12.645122, "rate_of_change": 0.756747795742883, "market_dynamics": 1.050294, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.368233, "high": 59.589342, "low": 56.7149, "close": 57.599342, "volume": 104}, "trend_line": 51.566022, "activity_lines": {"activity_5": 58.192657, "activity_10": 57.14238, "activity_20": 54.448316, "activity_30": 53.06875}, "trend_signal": 1, "fair_value": 47.80862, "relative_strength": 12.224372, "rate_of_change": 0.5730904471285833, "market_dynamics": 1.154747, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.672256, "high": 60.031567, "low": 58.483784, "close": 58.483784, "volume": 516}, "trend_line": 51.907538, "activity_lines": {"activity_5": 58.37323, "activity_10": 57.540044, "activity_20": 55.019763, "activity_30": 53.515058}, "trend_signal": 1, "fair_value": 47.901917, "relative_strength": 12.183248, "rate_of_change": 0.6622888226669991, "market_dynamics": 1.204805, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.539066, "high": 58.686474, "low": 55.664623, "close": 55.719902, "volume": 292}, "trend_line": 52.090001, "activity_lines": {"activity_5": 57.488787, "activity_10": 57.329989, "activity_20": 55.304858, "activity_30": 53.761016}, "trend_signal": 1, "fair_value": 47.977497, "relative_strength": 7.406424, "rate_of_change": 0.3515154195908858, "market_dynamics": 1.037662, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.55407, "high": 56.659622, "low": 55.55407, "close": 56.659622, "volume": 18}, "trend_line": 52.331966, "activity_lines": {"activity_5": 57.079732, "activity_10": 57.283757, "activity_20": 55.67326, "activity_30": 54.055831}, "trend_signal": 1, "fair_value": 48.060709, "relative_strength": 10.432072, "rate_of_change": 0.4645133333746728, "market_dynamics": 0.789343, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.936011, "high": 59.515636, "low": 56.936011, "close": 59.515636, "volume": 118}, "trend_line": 52.651519, "activity_lines": {"activity_5": 57.729552, "activity_10": 57.766851, "activity_20": 56.262325, "activity_30": 54.519293}, "trend_signal": 1, "fair_value": 48.144731, "relative_strength": 15.126534, "rate_of_change": 0.610626782108662, "market_dynamics": 0.665429, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.317954, "high": 59.257675, "low": 57.986286, "close": 58.152119, "volume": 49}, "trend_line": 52.913294, "activity_lines": {"activity_5": 57.91504, "activity_10": 57.895832, "activity_20": 56.650804, "activity_30": 54.874171}, "trend_signal": 1, "fair_value": 48.21448, "relative_strength": 12.641895, "rate_of_change": 0.49718413632092945, "market_dynamics": 0.360568, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.741747, "high": 58.741747, "low": 56.825455, "close": 57.875736, "volume": 61}, "trend_line": 53.204015, "activity_lines": {"activity_5": 57.971547, "activity_10": 57.905213, "activity_20": 56.953559, "activity_30": 55.194328}, "trend_signal": 1, "fair_value": 48.282457, "relative_strength": 13.211007, "rate_of_change": 0.5494290338454412, "market_dynamics": 0.209893, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.875733, "high": 57.875733, "low": 56.051571, "close": 56.936008, "volume": 47}, "trend_line": 53.474272, "activity_lines": {"activity_5": 57.755349, "activity_10": 57.715594, "activity_20": 57.103993, "activity_30": 55.435102}, "trend_signal": 1, "fair_value": 48.344411, "relative_strength": 11.155215, "rate_of_change": 0.5079635437287973, "market_dynamics": 0.049802, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.936008, "high": 56.936008, "low": 54.964435, "close": 55.701477, "volume": 127}, "trend_line": 53.647315, "activity_lines": {"activity_5": 57.046567, "activity_10": 57.323625, "activity_20": 57.09342, "activity_30": 55.578793}, "trend_signal": 1, "fair_value": 48.401267, "relative_strength": 8.414498, "rate_of_change": 0.32360047837584366, "market_dynamics": -0.232595, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.35139, "high": 57.398781, "low": 54.780184, "close": 57.398781, "volume": 79}, "trend_line": 53.898068, "activity_lines": {"activity_5": 56.967429, "activity_10": 57.286824, "activity_20": 57.209969, "activity_30": 55.820823}, "trend_signal": 1, "fair_value": 48.469003, "relative_strength": 10.256352, "rate_of_change": 0.46741015836487454, "market_dynamics": -0.3556, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.511219, "high": 60.265908, "low": 57.005252, "close": 59.413265, "volume": 77}, "trend_line": 54.184269, "activity_lines": {"activity_5": 57.700909, "activity_10": 57.652101, "activity_20": 57.486951, "activity_30": 56.176642}, "trend_signal": 1, "fair_value": 48.53018, "relative_strength": 16.716109, "rate_of_change": 0.5310041910964199, "market_dynamics": -0.36283, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.153469, "high": 60.153469, "low": 58.46693, "close": 58.46693, "volume": 86}, "trend_line": 54.345585, "activity_lines": {"activity_5": 58.034868, "activity_10": 57.812337, "activity_20": 57.632265, "activity_30": 56.452943}, "trend_signal": 1, "fair_value": 48.585291, "relative_strength": 14.166744, "rate_of_change": 0.29771740576586786, "market_dynamics": -0.344736, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.448187, "high": 58.635582, "low": 55.768452, "close": 55.768452, "volume": 571}, "trend_line": 54.390533, "activity_lines": {"activity_5": 57.429921, "activity_10": 57.482247, "activity_20": 57.493111, "activity_30": 56.54474}, "trend_signal": 1, "fair_value": 48.623103, "relative_strength": 9.716189, "rate_of_change": 0.08270773053597268, "market_dynamics": -0.34346, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.768452, "high": 57.06147, "low": 55.768452, "close": 56.780376, "volume": 39}, "trend_line": 54.753935, "activity_lines": {"activity_5": 57.240119, "activity_10": 57.33526, "activity_20": 57.448256, "activity_30": 56.698924}, "trend_signal": 1, "fair_value": 48.63393, "relative_strength": 13.491341, "rate_of_change": 0.6681346549775504, "market_dynamics": -0.471689, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.611725, "high": 56.949036, "low": 56.611725, "close": 56.949036, "volume": 12}, "trend_line": 55.163464, "activity_lines": {"activity_5": 57.034611, "activity_10": 57.216743, "activity_20": 57.421521, "activity_30": 56.840543}, "trend_signal": 1, "fair_value": 48.651161, "relative_strength": 14.956603, "rate_of_change": 0.7479444171455425, "market_dynamics": -0.627407, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.333195, "high": 57.960962, "low": 57.005257, "close": 57.323822, "volume": 33}, "trend_line": 55.551665, "activity_lines": {"activity_5": 56.984014, "activity_10": 57.213035, "activity_20": 57.414888, "activity_30": 56.979921}, "trend_signal": 1, "fair_value": 48.668952, "relative_strength": 16.834956, "rate_of_change": 0.7037284678134104, "market_dynamics": -0.738754, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.904743, "high": 57.904743, "low": 53.351066, "close": 53.800816, "volume": 29}, "trend_line": 55.855599, "activity_lines": {"activity_5": 55.898379, "activity_10": 56.58384, "activity_20": 57.058512, "activity_30": 56.866963}, "trend_signal": 1, "fair_value": 48.66416, "relative_strength": 8.980975, "rate_of_change": 0.5471195147796166, "market_dynamics": -0.946615, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.632163, "high": 54.531654, "low": 52.995024, "close": 54.194344, "volume": 16}, "trend_line": 56.068238, "activity_lines": {"activity_5": 55.254993, "activity_10": 56.100285, "activity_20": 56.751649, "activity_30": 56.759785}, "trend_signal": 0, "fair_value": 48.66189, "relative_strength": 6.298745, "rate_of_change": 0.3806941538662989, "market_dynamics": -1.070385, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.955847, "high": 57.764202, "low": 55.374924, "close": 55.374924, "volume": 33}, "trend_line": 56.299039, "activity_lines": {"activity_5": 55.110075, "activity_10": 55.88123, "activity_20": 56.576069, "activity_30": 56.715056}, "trend_signal": 0, "fair_value": 48.678038, "relative_strength": 8.155729, "rate_of_change": 0.4116430411100124, "market_dynamics": -1.186689, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.374924, "high": 57.173908, "low": 55.374924, "close": 56.49929, "volume": 7}, "trend_line": 56.489009, "activity_lines": {"activity_5": 55.433642, "activity_10": 55.872541, "activity_20": 56.521322, "activity_30": 56.727975}, "trend_signal": 0, "fair_value": 48.712398, "relative_strength": 6.83087, "rate_of_change": 0.3374302712342966, "market_dynamics": -1.222432, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.499291, "high": 56.518031, "low": 55.552948, "close": 56.068283, "volume": 39}, "trend_line": 56.668297, "activity_lines": {"activity_5": 55.643523, "activity_10": 55.801843, "activity_20": 56.439189, "activity_30": 56.700831}, "trend_signal": 0, "fair_value": 48.742613, "relative_strength": 6.9267, "rate_of_change": 0.31738563514187274, "market_dynamics": -1.124473, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.656021, "high": 55.656021, "low": 54.400478, "close": 54.437958, "volume": 25}, "trend_line": 56.726294, "activity_lines": {"activity_5": 55.393666, "activity_10": 55.495539, "activity_20": 56.209077, "activity_30": 56.556939}, "trend_signal": 0, "fair_value": 48.766062, "relative_strength": 0.658295, "rate_of_change": 0.10234470254152916, "market_dynamics": -1.08894, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.437958, "high": 54.437958, "low": 53.744598, "close": 54.081905, "volume": 18}, "trend_line": 56.684592, "activity_lines": {"activity_5": 54.982647, "activity_10": 55.197753, "activity_20": 55.964322, "activity_30": 56.386333}, "trend_signal": 0, "fair_value": 48.787229, "relative_strength": 0.635757, "rate_of_change": -0.07351440938482742, "market_dynamics": -1.04545, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.487362, "high": 56.930296, "low": 55.487362, "close": 56.864708, "volume": 28}, "trend_line": 56.673003, "activity_lines": {"activity_5": 55.506726, "activity_10": 55.436595, "activity_20": 55.992395, "activity_30": 56.397953}, "trend_signal": 0, "fair_value": 48.826234, "relative_strength": 9.099277, "rate_of_change": -0.020444709207752147, "market_dynamics": -0.918764, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.864708, "high": 56.864708, "low": 54.81274, "close": 55.262486, "volume": 11}, "trend_line": 56.725931, "activity_lines": {"activity_5": 55.397412, "activity_10": 55.382591, "activity_20": 55.866899, "activity_30": 56.306952}, "trend_signal": 0, "fair_value": 48.862953, "relative_strength": 3.910047, "rate_of_change": 0.09339191007753977, "market_dynamics": -0.954495, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.262489, "high": 56.611725, "low": 55.262489, "close": 56.340004, "volume": 41}, "trend_line": 56.792666, "activity_lines": {"activity_5": 55.729724, "activity_10": 55.555164, "activity_20": 55.864277, "activity_30": 56.282054}, "trend_signal": 0, "fair_value": 48.902024, "relative_strength": 2.495904, "rate_of_change": 0.11764460948202721, "market_dynamics": -0.768433, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.11769, "high": 57.623653, "low": 56.686687, "close": 57.623653, "volume": 41}, "trend_line": 56.835856, "activity_lines": {"activity_5": 56.471804, "activity_10": 55.979015, "activity_20": 55.992536, "activity_30": 56.335666}, "trend_signal": 0, "fair_value": 48.956335, "relative_strength": 1.952733, "rate_of_change": 0.07604855176195237, "market_dynamics": -0.364117, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.204579, "high": 58.963524, "low": 55.880893, "close": 58.879196, "volume": 268}, "trend_line": 56.860092, "activity_lines": {"activity_5": 57.420019, "activity_10": 56.561641, "activity_20": 56.241571, "activity_30": 56.467494}, "trend_signal": 0, "fair_value": 49.028215, "relative_strength": 4.271642, "rate_of_change": 0.04264209551097801, "market_dynamics": 0.033647, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.698612, "high": 61.783803, "low": 57.698612, "close": 60.078518, "volume": 214}, "trend_line": 56.92062, "activity_lines": {"activity_5": 58.448188, "activity_10": 57.277145, "activity_20": 56.595574, "activity_30": 56.675134}, "trend_signal": 0, "fair_value": 49.107782, "relative_strength": 9.86324, "rate_of_change": 0.10645075987565746, "market_dynamics": 0.632111, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.857895, "high": 61.708843, "low": 57.857895, "close": 61.708843, "volume": 24}, "trend_line": 56.998641, "activity_lines": {"activity_5": 59.805546, "activity_10": 58.203553, "activity_20": 57.084004, "activity_30": 56.984052}, "trend_signal": 0, "fair_value": 49.1978, "relative_strength": 11.988896, "rate_of_change": 0.13706983514937063, "market_dynamics": 1.033856, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.708843, "high": 61.708843, "low": 61.708843, "close": 61.708843, "volume": 2}, "trend_line": 57.135624, "activity_lines": {"activity_5": 60.733146, "activity_10": 59.035242, "activity_20": 57.551909, "activity_30": 57.287936}, "trend_signal": 1, "fair_value": 49.287818, "relative_strength": 9.934877, "rate_of_change": 0.24032678252802683, "market_dynamics": 1.169728, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.506138, "high": 66.506138, "low": 63.601524, "close": 64.126228, "volume": 9}, "trend_line": 57.323705, "activity_lines": {"activity_5": 62.108618, "activity_10": 60.2039, "activity_20": 58.239109, "activity_30": 57.738943}, "trend_signal": 1, "fair_value": 49.393332, "relative_strength": 9.529018, "rate_of_change": 0.3291834180370496, "market_dynamics": 1.197889, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.582777, "high": 64.894538, "low": 63.226742, "close": 63.226742, "volume": 81}, "trend_line": 57.573933, "activity_lines": {"activity_5": 62.750757, "activity_10": 61.032864, "activity_20": 58.813696, "activity_30": 58.119784}, "trend_signal": 1, "fair_value": 49.49308, "relative_strength": 7.333249, "rate_of_change": 0.4365174930685306, "market_dynamics": 1.189339, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.226739, "high": 65.0632, "low": 62.00867, "close": 62.495892, "volume": 46}, "trend_line": 57.768476, "activity_lines": {"activity_5": 62.859443, "activity_10": 61.562677, "activity_20": 59.283162, "activity_30": 58.437329}, "trend_signal": 1, "fair_value": 49.588144, "relative_strength": 4.848047, "rate_of_change": 0.33790118177266615, "market_dynamics": 1.138967, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.495896, "high": 62.76762, "low": 59.029106, "close": 62.76762, "volume": 101}, "trend_line": 57.876875, "activity_lines": {"activity_5": 62.897546, "activity_10": 62.039509, "activity_20": 59.75129, "activity_30": 58.759855}, "trend_signal": 1, "fair_value": 49.684949, "relative_strength": 3.160599, "rate_of_change": 0.18764386306469047, "market_dynamics": 1.134735, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.742066, "high": 66.63731, "low": 63.4235, "close": 66.47802, "volume": 121}, "trend_line": 58.154405, "activity_lines": {"activity_5": 64.101865, "activity_10": 63.054503, "activity_20": 60.545082, "activity_30": 59.314767}, "trend_signal": 1, "fair_value": 49.805539, "relative_strength": 9.792204, "rate_of_change": 0.47951794218329635, "market_dynamics": 1.1951, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.478013, "high": 70.20742, "low": 63.882616, "close": 65.17749, "volume": 553}, "trend_line": 58.397797, "activity_lines": {"activity_5": 64.554728, "activity_10": 63.648709, "activity_20": 61.171423, "activity_30": 59.76787}, "trend_signal": 1, "fair_value": 49.908262, "relative_strength": 7.752239, "rate_of_change": 0.41852719497345053, "market_dynamics": 1.258841, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.177484, "high": 65.177484, "low": 63.455967, "close": 63.455967, "volume": 68}, "trend_line": 58.615129, "activity_lines": {"activity_5": 64.363666, "activity_10": 63.792569, "activity_20": 61.579634, "activity_30": 60.094203}, "trend_signal": 1, "fair_value": 50.021746, "relative_strength": 5.215781, "rate_of_change": 0.3721578743801005, "market_dynamics": 1.184918, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.148207, "high": 64.494644, "low": 63.148207, "close": 64.148415, "volume": 22}, "trend_line": 58.896694, "activity_lines": {"activity_5": 64.388138, "activity_10": 63.979114, "activity_20": 62.00969, "activity_30": 60.451189}, "trend_signal": 1, "fair_value": 50.143206, "relative_strength": 5.073604, "rate_of_change": 0.4803623310288942, "market_dynamics": 1.112356, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.109742, "high": 63.148212, "low": 62.811593, "close": 62.840443, "volume": 12}, "trend_line": 59.078082, "activity_lines": {"activity_5": 63.866452, "activity_10": 63.853848, "activity_20": 62.273398, "activity_30": 60.705625}, "trend_signal": 1, "fair_value": 50.256281, "relative_strength": 2.718768, "rate_of_change": 0.30797653939626124, "market_dynamics": 0.774165, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.629295, "high": 65.504486, "low": 64.629295, "close": 64.965904, "volume": 43}, "trend_line": 59.26317, "activity_lines": {"activity_5": 64.048397, "activity_10": 64.094455, "activity_20": 62.709336, "activity_30": 61.085484}, "trend_signal": 1, "fair_value": 50.38298, "relative_strength": 6.004853, "rate_of_change": 0.313293854055723, "market_dynamics": 0.490826, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.657938, "high": 64.42733, "low": 62.398045, "close": 62.878918, "volume": 24}, "trend_line": 59.410237, "activity_lines": {"activity_5": 63.635489, "activity_10": 63.896391, "activity_20": 62.904143, "activity_30": 61.318758}, "trend_signal": 1, "fair_value": 50.496302, "relative_strength": -0.924312, "rate_of_change": 0.24815918554474867, "market_dynamics": 0.253231, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.494221, "high": 62.494221, "low": 61.436298, "close": 62.292248, "volume": 646}, "trend_line": 59.627696, "activity_lines": {"activity_5": 63.180262, "activity_10": 63.614337, "activity_20": 63.002882, "activity_30": 61.504695}, "trend_signal": 1, "fair_value": 50.58053, "relative_strength": 1.68495, "rate_of_change": 0.36602951104200787, "market_dynamics": 0.02297, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.686784, "high": 63.686784, "low": 63.475204, "close": 63.475204, "volume": 104}, "trend_line": 59.850857, "activity_lines": {"activity_5": 63.196934, "activity_10": 63.564358, "activity_20": 63.175187, "activity_30": 61.752921}, "trend_signal": 1, "fair_value": 50.675507, "relative_strength": 5.511071, "rate_of_change": 0.37425729144389125, "market_dynamics": -0.12426, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.475204, "high": 65.16787, "low": 63.475204, "close": 63.686783, "volume": 11}, "trend_line": 60.075449, "activity_lines": {"activity_5": 63.329014, "activity_10": 63.535041, "activity_20": 63.336163, "activity_30": 62.0004}, "trend_signal": 1, "fair_value": 50.765191, "relative_strength": 5.556847, "rate_of_change": 0.3752527720697487, "market_dynamics": -0.362854, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.686783, "high": 63.686783, "low": 62.407663, "close": 62.657719, "volume": 9}, "trend_line": 60.253245, "activity_lines": {"activity_5": 63.06165, "activity_10": 63.30191, "activity_20": 63.359017, "activity_30": 62.166998}, "trend_signal": 1, "fair_value": 50.846484, "relative_strength": 4.621153, "rate_of_change": 0.2959545088044215, "market_dynamics": -0.483645, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.657719, "high": 64.398477, "low": 62.657719, "close": 63.282856, "volume": 12}, "trend_line": 60.569313, "activity_lines": {"activity_5": 63.156544, "activity_10": 63.251901, "activity_20": 63.411324, "activity_30": 62.362457}, "trend_signal": 1, "fair_value": 50.936323, "relative_strength": 2.723716, "rate_of_change": 0.5245659383158556, "market_dynamics": -0.608909, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.282856, "high": 63.282856, "low": 60.532257, "close": 61.647884, "volume": 91}, "trend_line": 60.817765, "activity_lines": {"activity_5": 62.679518, "activity_10": 62.939071, "activity_20": 63.280971, "activity_30": 62.432042}, "trend_signal": 1, "fair_value": 51.015681, "relative_strength": -0.440844, "rate_of_change": 0.4101945154966514, "market_dynamics": -0.696024, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.628653, "high": 62.494222, "low": 61.349746, "close": 62.273018, "volume": 41}, "trend_line": 61.047701, "activity_lines": {"activity_5": 62.453828, "activity_10": 62.772777, "activity_20": 63.19697, "activity_30": 62.525929}, "trend_signal": 1, "fair_value": 51.099047, "relative_strength": -0.768442, "rate_of_change": 0.37807374210479805, "market_dynamics": -0.751652, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.917168, "high": 62.263397, "low": 61.551708, "close": 61.96526, "volume": 33}, "trend_line": 61.2299, "activity_lines": {"activity_5": 62.205697, "activity_10": 62.584625, "activity_20": 63.073209, "activity_30": 62.585127}, "trend_signal": 1, "fair_value": 51.210998, "relative_strength": -3.713521, "rate_of_change": 0.29845349950196665, "market_dynamics": -0.80299, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.128752, "high": 62.147991, "low": 59.243519, "close": 60.532257, "volume": 88}, "trend_line": 61.378699, "activity_lines": {"activity_5": 61.594667, "activity_10": 62.151839, "activity_20": 62.811751, "activity_30": 62.540117}, "trend_signal": 1, "fair_value": 51.313235, "relative_strength": -6.709593, "rate_of_change": 0.24301689207396515, "market_dynamics": -0.921969, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.878486, "high": 61.167011, "low": 60.666904, "close": 60.859253, "volume": 16}, "trend_line": 61.592743, "activity_lines": {"activity_5": 61.234333, "activity_10": 61.859118, "activity_20": 62.587037, "activity_30": 62.506605}, "trend_signal": 0, "fair_value": 51.419943, "relative_strength": -5.913777, "rate_of_change": 0.3487268441450694, "market_dynamics": -1.027931, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.926571, "high": 60.926573, "low": 59.897507, "close": 60.012917, "volume": 23}, "trend_line": 61.790443, "activity_lines": {"activity_5": 60.75346, "activity_10": 61.44924, "activity_20": 62.297277, "activity_30": 62.404681}, "trend_signal": 0, "fair_value": 51.539171, "relative_strength": -9.400051, "rate_of_change": 0.32097937252121517, "market_dynamics": -1.165572, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.618813, "high": 60.618813, "low": 60.474556, "close": 60.474556, "volume": 43}, "trend_line": 61.910771, "activity_lines": {"activity_5": 60.535465, "activity_10": 61.164738, "activity_20": 62.066787, "activity_30": 62.319785}, "trend_signal": 0, "fair_value": 51.661357, "relative_strength": -8.344342, "rate_of_change": 0.19473561631528283, "market_dynamics": -1.221287, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.589965, "high": 62.782742, "low": 60.589965, "close": 62.782742, "volume": 54}, "trend_line": 62.161446, "activity_lines": {"activity_5": 61.206763, "activity_10": 61.354464, "activity_20": 62.06575, "activity_30": 62.376041}, "trend_signal": 0, "fair_value": 51.832857, "relative_strength": -4.075065, "rate_of_change": 0.4048972350869304, "market_dynamics": -1.092955, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.013557, "high": 64.715858, "low": 63.013557, "close": 64.715858, "volume": 56}, "trend_line": 62.440642, "activity_lines": {"activity_5": 62.467934, "activity_10": 61.912103, "activity_20": 62.248746, "activity_30": 62.540842}, "trend_signal": 0, "fair_value": 52.019703, "relative_strength": 1.249683, "rate_of_change": 0.44914656586334706, "market_dynamics": -0.704367, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.292679, "high": 66.783607, "low": 64.090714, "close": 66.783607, "volume": 282}, "trend_line": 62.745973, "activity_lines": {"activity_5": 64.139448, "activity_10": 62.808275, "activity_20": 62.637063, "activity_30": 62.821033}, "trend_signal": 0, "fair_value": 52.216216, "relative_strength": 2.461708, "rate_of_change": 0.4889940113043721, "market_dynamics": -0.076527, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.110596, "high": 67.110596, "low": 65.773773, "close": 66.312347, "volume": 72}, "trend_line": 62.993745, "activity_lines": {"activity_5": 65.258918, "activity_10": 63.555113, "activity_20": 62.972849, "activity_30": 63.051121}, "trend_signal": 0, "fair_value": 52.387435, "relative_strength": -0.216572, "rate_of_change": 0.3948811185061991, "market_dynamics": 0.435059, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.312347, "high": 66.312347, "low": 65.090935, "close": 65.754539, "volume": 12}, "trend_line": 63.182946, "activity_lines": {"activity_5": 65.772491, "activity_10": 64.115724, "activity_20": 63.241909, "activity_30": 63.229237}, "trend_signal": 1, "fair_value": 52.566954, "relative_strength": -3.235213, "rate_of_change": 0.3003488679709457, "market_dynamics": 0.718566, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.754536, "high": 65.754536, "low": 64.360001, "close": 65.5718, "volume": 162}, "trend_line": 63.311711, "activity_lines": {"activity_5": 65.873151, "activity_10": 64.579809, "activity_20": 63.485917, "activity_30": 63.383357}, "trend_signal": 1, "fair_value": 52.705243, "relative_strength": -6.259169, "rate_of_change": 0.20379708157324816, "market_dynamics": 0.866214, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.5718, "high": 65.5718, "low": 65.5718, "close": 65.5718, "volume": 3}, "trend_line": 63.440476, "activity_lines": {"activity_5": 65.787875, "activity_10": 64.97832, "activity_20": 63.716919, "activity_30": 63.529169}, "trend_signal": 1, "fair_value": 52.840049, "relative_strength": -8.364825, "rate_of_change": 0.20338259378267984, "market_dynamics": 0.677111, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.571809, "high": 66.773689, "low": 65.571809, "close": 66.773689, "volume": 2}, "trend_line": 63.528725, "activity_lines": {"activity_5": 66.046165, "activity_10": 65.503728, "activity_20": 64.059501, "activity_30": 63.744215}, "trend_signal": 1, "fair_value": 52.971452, "relative_strength": -4.842364, "rate_of_change": 0.13910519839101568, "market_dynamics": 0.653376, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.773689, "high": 67.173524, "low": 64.989021, "close": 64.989021, "volume": 49}, "trend_line": 63.587468, "activity_lines": {"activity_5": 65.710227, "activity_10": 65.597117, "activity_20": 64.213568, "activity_30": 63.838428}, "trend_signal": 1, "fair_value": 53.096673, "relative_strength": -9.644195, "rate_of_change": 0.09246683291692029, "market_dynamics": 0.621763, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.989021, "high": 66.900465, "low": 64.989021, "close": 66.832199, "volume": 41}, "trend_line": 63.732011, "activity_lines": {"activity_5": 66.076903, "activity_10": 65.935154, "activity_20": 64.530334, "activity_30": 64.047765}, "trend_signal": 1, "fair_value": 53.233978, "relative_strength": -5.917838, "rate_of_change": 0.2273136587228143, "market_dynamics": 0.548264, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.832199, "high": 66.832199, "low": 65.330351, "close": 65.944748, "volume": 8}, "trend_line": 63.837915, "activity_lines": {"activity_5": 66.075918, "activity_10": 65.996242, "activity_20": 64.746595, "activity_30": 64.190522}, "trend_signal": 1, "fair_value": 53.361301, "relative_strength": -8.983893, "rate_of_change": 0.1661708117134456, "market_dynamics": 0.553189, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.944748, "high": 69.094719, "low": 65.944748, "close": 68.607109, "volume": 21}, "trend_line": 63.908885, "activity_lines": {"activity_5": 66.937524, "activity_10": 66.483906, "activity_20": 65.205662, "activity_30": 64.498212}, "trend_signal": 1, "fair_value": 53.518891, "relative_strength": -3.807475, "rate_of_change": 0.1111721772241395, "market_dynamics": 0.603207, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.607109, "high": 68.607109, "low": 68.607109, "close": 68.607109, "volume": 0}, "trend_line": 64.023206, "activity_lines": {"activity_5": 67.596776, "activity_10": 66.900819, "activity_20": 65.636399, "activity_30": 64.801324}, "trend_signal": 1, "fair_value": 53.676481, "relative_strength": -5.065567, "rate_of_change": 0.17888123067708644, "market_dynamics": 0.758296, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.607109, "high": 69.679855, "low": 68.607109, "close": 69.631096, "volume": 15}, "trend_line": 64.229043, "activity_lines": {"activity_5": 68.475129, "activity_10": 67.470757, "activity_20": 66.139305, "activity_30": 65.163123}, "trend_signal": 1, "fair_value": 53.824752, "relative_strength": -3.227112, "rate_of_change": 0.32150373725427384, "market_dynamics": 0.909293, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.562833, "high": 70.216232, "low": 68.811905, "close": 69.43605, "volume": 88}, "trend_line": 64.405298, "activity_lines": {"activity_5": 68.978995, "activity_10": 67.944892, "activity_20": 66.585619, "activity_30": 65.499059}, "trend_signal": 1, "fair_value": 53.981485, "relative_strength": -5.057879, "rate_of_change": 0.27441635709876233, "market_dynamics": 1.172745, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.016699, "high": 69.631096, "low": 69.016699, "close": 69.631096, "volume": 17}, "trend_line": 64.631653, "activity_lines": {"activity_5": 69.374286, "activity_10": 68.387552, "activity_20": 67.0164, "activity_30": 65.836207}, "trend_signal": 1, "fair_value": 54.129648, "relative_strength": -5.534439, "rate_of_change": 0.35145400615955236, "market_dynamics": 1.239429, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.533575, "high": 70.021187, "low": 69.241008, "close": 70.021187, "volume": 271}, "trend_line": 64.800162, "activity_lines": {"activity_5": 69.653851, "activity_10": 68.827333, "activity_20": 67.447828, "activity_30": 66.183919}, "trend_signal": 1, "fair_value": 54.280312, "relative_strength": -12.242961, "rate_of_change": 0.2607220954104334, "market_dynamics": 1.311122, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.20121, "high": 72.361725, "low": 71.20121, "close": 72.361725, "volume": 312}, "trend_line": 65.116256, "activity_lines": {"activity_5": 70.619324, "activity_10": 69.611769, "activity_20": 68.05698, "activity_30": 66.671762}, "trend_signal": 1, "fair_value": 54.456818, "relative_strength": -10.373107, "rate_of_change": 0.4877981632206517, "market_dynamics": 1.395455, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.361725, "high": 75.97982, "low": 72.361725, "close": 74.585243, "volume": 38}, "trend_line": 65.526022, "activity_lines": {"activity_5": 72.075661, "activity_10": 70.698879, "activity_20": 68.823121, "activity_30": 67.282664}, "trend_signal": 1, "fair_value": 54.645164, "relative_strength": -8.252519, "rate_of_change": 0.6292837229462186, "market_dynamics": 1.374716, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.580757, "high": 78.213081, "low": 73.580757, "close": 78.213081, "volume": 16}, "trend_line": 66.017285, "activity_lines": {"activity_5": 74.411001, "activity_10": 72.27112, "activity_20": 69.865379, "activity_30": 68.101184}, "trend_signal": 1, "fair_value": 54.84614, "relative_strength": -5.582125, "rate_of_change": 0.7497219959423198, "market_dynamics": 1.431944, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.213081, "high": 78.213081, "low": 78.213081, "close": 78.213081, "volume": 0}, "trend_line": 66.501495, "activity_lines": {"activity_5": 76.161206, "activity_10": 73.636436, "activity_20": 70.823167, "activity_30": 68.88801}, "trend_signal": 1, "fair_value": 55.052106, "relative_strength": -7.539275, "rate_of_change": 0.7334594265729111, "market_dynamics": 1.453893, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.847771, "high": 78.798223, "low": 76.847771, "close": 78.564163, "volume": 62}, "trend_line": 67.03171, "activity_lines": {"activity_5": 77.456306, "activity_10": 74.842524, "activity_20": 71.740914, "activity_30": 69.666246}, "trend_signal": 1, "fair_value": 55.26746, "relative_strength": -6.073894, "rate_of_change": 0.7972978652585153, "market_dynamics": 1.433537, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.564159, "high": 79.198056, "low": 76.925781, "close": 77.003799, "volume": 18}, "trend_line": 67.489074, "activity_lines": {"activity_5": 77.661753, "activity_10": 75.583872, "activity_20": 72.444111, "activity_30": 70.309607}, "trend_signal": 1, "fair_value": 55.478606, "relative_strength": -3.050154, "rate_of_change": 0.6823099097427148, "market_dynamics": 1.423169, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.145607, "high": 78.174072, "low": 76.145607, "close": 78.174072, "volume": 114}, "trend_line": 68.039947, "activity_lines": {"activity_5": 77.947819, "activity_10": 76.385331, "activity_20": 73.210094, "activity_30": 70.998962}, "trend_signal": 1, "fair_value": 55.677615, "relative_strength": -0.641851, "rate_of_change": 0.8162402702398847, "market_dynamics": 1.462377, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.174072, "high": 78.174072, "low": 70.791611, "close": 70.791611, "volume": 110}, "trend_line": 68.323901, "activity_lines": {"activity_5": 75.53381, "activity_10": 75.689196, "activity_20": 73.216502, "activity_30": 71.176488}, "trend_signal": 1, "fair_value": 55.828764, "relative_strength": -9.159825, "rate_of_change": 0.4173342463068181, "market_dynamics": 1.077732, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.937897, "high": 72.088661, "low": 69.90416, "close": 69.90416, "volume": 23}, "trend_line": 68.588531, "activity_lines": {"activity_5": 73.318748, "activity_10": 74.807061, "activity_20": 73.114404, "activity_30": 71.27844}, "trend_signal": 1, "fair_value": 55.967785, "relative_strength": -12.703007, "rate_of_change": 0.38731687758870326, "market_dynamics": 0.506625, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.90416, "high": 73.795311, "low": 69.90416, "close": 73.795311, "volume": 23}, "trend_line": 69.030632, "activity_lines": {"activity_5": 72.954665, "activity_10": 74.627442, "activity_20": 73.362262, "activity_30": 71.614362}, "trend_signal": 1, "fair_value": 56.119514, "relative_strength": -10.716403, "rate_of_change": 0.6445698625619987, "market_dynamics": 0.031711, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.161407, "high": 74.351189, "low": 73.161407, "close": 74.27317, "volume": 18}, "trend_line": 69.477763, "activity_lines": {"activity_5": 73.067791, "activity_10": 74.466087, "activity_20": 73.616471, "activity_30": 71.95259}, "trend_signal": 1, "fair_value": 56.289439, "relative_strength": -13.958299, "rate_of_change": 0.6477283881741064, "market_dynamics": -0.494007, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.77581, "high": 73.77581, "low": 69.221505, "close": 70.606323, "volume": 111}, "trend_line": 69.830876, "activity_lines": {"activity_5": 72.140677, "activity_10": 73.603279, "activity_20": 73.485745, "activity_30": 72.0254}, "trend_signal": 1, "fair_value": 56.434248, "relative_strength": -17.121873, "rate_of_change": 0.508238873493966, "market_dynamics": -0.645852, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.728622, "high": 70.606323, "low": 69.436048, "close": 70.606323, "volume": 23}, "trend_line": 70.168602, "activity_lines": {"activity_5": 71.71808, "activity_10": 72.812814, "activity_20": 73.328269, "activity_30": 72.075429}, "trend_signal": 1, "fair_value": 56.568111, "relative_strength": -14.554865, "rate_of_change": 0.4836342021543644, "market_dynamics": -0.693373, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.898888, "high": 70.898888, "low": 69.972427, "close": 69.972427, "volume": 17}, "trend_line": 70.408258, "activity_lines": {"activity_5": 71.096536, "activity_10": 72.045401, "activity_20": 73.09245, "activity_30": 72.062773}, "trend_signal": 1, "fair_value": 56.688252, "relative_strength": -13.410193, "rate_of_change": 0.34154307363854347, "market_dynamics": -0.823294, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.972427, "high": 70.216234, "low": 69.084969, "close": 69.562836, "volume": 163}, "trend_line": 70.569824, "activity_lines": {"activity_5": 70.333912, "activity_10": 71.353346, "activity_20": 72.798444, "activity_30": 72.008229}, "trend_signal": 0, "fair_value": 56.811831, "relative_strength": -12.10283, "rate_of_change": 0.22947024197075497, "market_dynamics": -0.846659, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.562836, "high": 69.562836, "low": 66.081276, "close": 66.081276, "volume": 32}, "trend_line": 70.546413, "activity_lines": {"activity_5": 68.692932, "activity_10": 70.191941, "activity_20": 72.168309, "activity_30": 71.718646}, "trend_signal": 0, "fair_value": 56.926024, "relative_strength": -12.983525, "rate_of_change": -0.03317423605873787, "market_dynamics": -0.962489, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.081276, "high": 68.948433, "low": 66.081276, "close": 68.948433, "volume": 16}, "trend_line": 70.634283, "activity_lines": {"activity_5": 68.553797, "activity_10": 69.750429, "activity_20": 71.823264, "activity_30": 71.61555}, "trend_signal": 0, "fair_value": 57.058596, "relative_strength": -8.279713, "rate_of_change": 0.12455629742648322, "market_dynamics": -0.998833, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.177223, "high": 72.839996, "low": 69.099998, "close": 69.099998, "volume": 60}, "trend_line": 70.745798, "activity_lines": {"activity_5": 68.57571, "activity_10": 69.504213, "activity_20": 71.495905, "activity_30": 71.516564}, "trend_signal": 0, "fair_value": 57.181615, "relative_strength": -6.467966, "rate_of_change": 0.15787659372148954, "market_dynamics": -0.97541, "expectation": {"probability": 51.6649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e219576c-8a10-4800-9b9c-1164a052e6c7/", "share_image": "https://sharemaestro.com/terminal/e219576c-8a10-4800-9b9c-1164a052e6c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}