{"ticker": {"uuid": "e21ad138-d93b-4e2e-ab23-751a21188675", "symbol": "DSSA", "name": "PT Dian Swastatika Sentosa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSSA fell 81.62%, moving from 2,677.00 to 492.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.17 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 42.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "492.00"}, {"label": "12-Week Change", "value": "-81.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.17"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 505.0, "high": 555.0, "low": 410.0, "close": 492.0, "volume": 4346094100}, "trend_line": 3141.066667, "activity_lines": {"activity_5": 798.666667, "activity_10": 1409.709091, "activity_20": 2083.471429, "activity_30": 2575.270968}, "trend_signal": 0, "fair_value": 1682.465385, "relative_strength": -80.167245, "rate_of_change": -2.9766378512789564, "market_dynamics": -1.290629, "expectation": {"probability": 42.6778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 149.199997, "high": 149.199997, "low": 149.199997, "close": 149.199997, "volume": 50000}, "trend_line": 150.226666, "activity_lines": {"activity_5": 148.066668, "activity_10": 144.367274, "activity_20": 144.516191, "activity_30": 146.822366}, "trend_signal": 0, "fair_value": 113.098718, "relative_strength": 4.907988, "rate_of_change": -0.1506560177035041, "market_dynamics": 0.277267, "expectation": {"probability": 28.3405, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 149.199997, "high": 149.199997, "low": 149.199997, "close": 149.199997, "volume": 0}, "trend_line": 150.0, "activity_lines": {"activity_5": 149.039999, "activity_10": 145.647273, "activity_20": 144.801905, "activity_30": 146.756129}, "trend_signal": 0, "fair_value": 113.554487, "relative_strength": 5.535194, "rate_of_change": -0.15088266686288204, "market_dynamics": 0.319323, "expectation": {"probability": 25.1965, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 149.199997, "high": 149.199997, "low": 149.199997, "close": 149.199997, "volume": 25000}, "trend_line": 149.653333, "activity_lines": {"activity_5": 149.119998, "activity_10": 146.745454, "activity_20": 145.100952, "activity_30": 146.704516}, "trend_signal": 0, "fair_value": 114.010256, "relative_strength": 4.431622, "rate_of_change": -0.23111133333333103, "market_dynamics": 0.411331, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.199997, "high": 149.199997, "low": 149.199997, "close": 149.199997, "volume": 25000}, "trend_line": 149.293332, "activity_lines": {"activity_5": 149.173331, "activity_10": 147.658181, "activity_20": 145.413333, "activity_30": 146.675268}, "trend_signal": 0, "fair_value": 114.403205, "relative_strength": 4.2594, "rate_of_change": -0.240556620279223, "market_dynamics": 0.473114, "expectation": {"probability": 23.9806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.199997, "high": 152.0, "low": 149.199997, "close": 152.0, "volume": 575000}, "trend_line": 149.053333, "activity_lines": {"activity_5": 150.133331, "activity_10": 148.894545, "activity_20": 146.005714, "activity_30": 146.849892}, "trend_signal": 0, "fair_value": 114.816666, "relative_strength": 6.869605, "rate_of_change": -0.16075667733102988, "market_dynamics": 0.714972, "expectation": {"probability": 30.6388, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.0, "high": 152.0, "low": 152.0, "close": 152.0, "volume": 0}, "trend_line": 148.813333, "activity_lines": {"activity_5": 150.879999, "activity_10": 149.858181, "activity_20": 146.598095, "activity_30": 147.04}, "trend_signal": 0, "fair_value": 115.273718, "relative_strength": 6.306141, "rate_of_change": -0.16101619143263915, "market_dynamics": 0.791679, "expectation": {"probability": 29.9948, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.0, "high": 170.800003, "low": 164.0, "close": 170.800003, "volume": 1175000}, "trend_line": 149.2, "activity_lines": {"activity_5": 157.706667, "activity_10": 153.949091, "activity_20": 148.980952, "activity_30": 148.458494}, "trend_signal": 0, "fair_value": 115.794231, "relative_strength": 17.994358, "rate_of_change": 0.25983357284255476, "market_dynamics": 1.125365, "expectation": {"probability": 30.5352, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.800003, "high": 170.800003, "low": 170.0, "close": 170.0, "volume": 100000}, "trend_line": 149.56, "activity_lines": {"activity_5": 162.826667, "activity_10": 157.258181, "activity_20": 151.199048, "activity_30": 149.80043}, "trend_signal": 1, "fair_value": 116.339102, "relative_strength": 14.299512, "rate_of_change": 0.24128686327078663, "market_dynamics": 1.335924, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 172.800003, "high": 176.0, "low": 172.800003, "close": 176.0, "volume": 1225000}, "trend_line": 150.12, "activity_lines": {"activity_5": 168.560001, "activity_10": 161.272727, "activity_20": 153.898095, "activity_30": 151.506236}, "trend_signal": 1, "fair_value": 116.932051, "relative_strength": 17.447376, "rate_of_change": 0.37443166622091617, "market_dynamics": 1.454596, "expectation": {"probability": 31.9827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.0, "high": 180.0, "low": 176.0, "close": 180.0, "volume": 1275000}, "trend_line": 150.813333, "activity_lines": {"activity_5": 173.84, "activity_10": 165.52, "activity_20": 156.854286, "activity_30": 153.433978}, "trend_signal": 1, "fair_value": 117.550641, "relative_strength": 19.032558, "rate_of_change": 0.4618525179856085, "market_dynamics": 1.766162, "expectation": {"probability": 33.2974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.0, "high": 224.100006, "low": 180.0, "close": 224.100006, "volume": 1200000}, "trend_line": 153.216667, "activity_lines": {"activity_5": 191.953336, "activity_10": 177.218183, "activity_20": 163.86762, "activity_30": 158.162151}, "trend_signal": 1, "fair_value": 118.451923, "relative_strength": 47.40044, "rate_of_change": 1.5935819149358637, "market_dynamics": 1.807826, "expectation": {"probability": 34.7803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 224.199997, "high": 224.199997, "low": 220.0, "close": 220.0, "volume": 1075000}, "trend_line": 155.483333, "activity_lines": {"activity_5": 203.893335, "activity_10": 186.809092, "activity_20": 170.086191, "activity_30": 162.470753}, "trend_signal": 1, "fair_value": 119.336538, "relative_strength": 42.470476, "rate_of_change": 1.4793860513882517, "market_dynamics": 1.953844, "expectation": {"probability": 34.1116, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.0, "high": 220.0, "low": 192.0, "close": 192.0, "volume": 3925000}, "trend_line": 156.816667, "activity_lines": {"activity_5": 203.220001, "activity_10": 190.021819, "activity_20": 173.253334, "activity_30": 164.826667}, "trend_signal": 1, "fair_value": 120.044231, "relative_strength": 23.697548, "rate_of_change": 0.857541431788067, "market_dynamics": 1.832434, "expectation": {"probability": 34.1116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.0, "high": 204.800003, "low": 196.0, "close": 204.0, "volume": 52375000}, "trend_line": 158.55, "activity_lines": {"activity_5": 205.080001, "activity_10": 194.638183, "activity_20": 177.310953, "activity_30": 167.870753}, "trend_signal": 1, "fair_value": 120.828846, "relative_strength": 29.515781, "rate_of_change": 1.1053244742154964, "market_dynamics": 1.72896, "expectation": {"probability": 35.9598, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.199997, "high": 205.199997, "low": 192.0, "close": 192.0, "volume": 314400000}, "trend_line": 159.883333, "activity_lines": {"activity_5": 201.073334, "activity_10": 196.076364, "activity_20": 179.916191, "activity_30": 170.028817}, "trend_signal": 1, "fair_value": 121.547436, "relative_strength": 19.478706, "rate_of_change": 0.8409542730999571, "market_dynamics": 1.531545, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 192.0, "high": 200.800003, "low": 192.0, "close": 200.800003, "volume": 5050000}, "trend_line": 161.51, "activity_lines": {"activity_5": 199.200001, "activity_10": 198.387274, "activity_20": 183.09762, "activity_30": 172.668603}, "trend_signal": 1, "fair_value": 122.322436, "relative_strength": 24.957818, "rate_of_change": 1.0174087376574754, "market_dynamics": 1.212576, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.800003, "high": 203.199997, "low": 200.800003, "close": 203.199997, "volume": 3975000}, "trend_line": 163.21, "activity_lines": {"activity_5": 199.68, "activity_10": 200.247273, "activity_20": 186.199048, "activity_30": 175.35828}, "trend_signal": 1, "fair_value": 123.11282, "relative_strength": 24.711488, "rate_of_change": 1.052566404557004, "market_dynamics": 0.999994, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.199997, "high": 204.0, "low": 203.199997, "close": 204.0, "volume": 2575000}, "trend_line": 164.976667, "activity_lines": {"activity_5": 201.546666, "activity_10": 201.663637, "activity_20": 189.055715, "activity_30": 177.989893}, "trend_signal": 1, "fair_value": 123.997436, "relative_strength": 23.789018, "rate_of_change": 1.082450217511172, "market_dynamics": 0.735702, "expectation": {"probability": 39.1684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.0, "high": 204.800003, "low": 204.0, "close": 204.800003, "volume": 2000000}, "trend_line": 166.803334, "activity_lines": {"activity_5": 202.880001, "activity_10": 202.607273, "activity_20": 191.725715, "activity_30": 180.55914}, "trend_signal": 1, "fair_value": 124.88782, "relative_strength": 24.842641, "rate_of_change": 1.1072274844781624, "market_dynamics": 0.532059, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.800003, "high": 206.0, "low": 204.800003, "close": 206.0, "volume": 2525000}, "trend_line": 168.67, "activity_lines": {"activity_5": 204.560001, "activity_10": 203.245455, "activity_20": 194.243334, "activity_30": 183.087957}, "trend_signal": 1, "fair_value": 125.785897, "relative_strength": 25.714001, "rate_of_change": 1.1190819483260335, "market_dynamics": 0.44059, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.199997, "high": 205.399994, "low": 205.199997, "close": 205.399994, "volume": 7525000}, "trend_line": 170.876667, "activity_lines": {"activity_5": 205.106665, "activity_10": 203.301817, "activity_20": 196.431429, "activity_30": 185.457634}, "trend_signal": 1, "fair_value": 126.687179, "relative_strength": 23.969067, "rate_of_change": 1.3082747376534123, "market_dynamics": 0.307786, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.399994, "high": 205.399994, "low": 200.0, "close": 200.0, "volume": 6400000}, "trend_line": 172.903334, "activity_lines": {"activity_5": 203.546665, "activity_10": 202.716363, "activity_20": 197.837619, "activity_30": 187.336559}, "trend_signal": 1, "fair_value": 127.557692, "relative_strength": 21.389034, "rate_of_change": 1.186040806846966, "market_dynamics": 0.127102, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 200.0, "high": 202.0, "low": 200.0, "close": 202.0, "volume": 3550000}, "trend_line": 175.003334, "activity_lines": {"activity_5": 202.866666, "activity_10": 202.858181, "activity_20": 199.192381, "activity_30": 189.213763}, "trend_signal": 1, "fair_value": 128.467307, "relative_strength": 23.474512, "rate_of_change": 1.2145514788049108, "market_dynamics": -0.051739, "expectation": {"probability": 35.7943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.0, "high": 204.0, "low": 202.0, "close": 204.0, "volume": 5850000}, "trend_line": 177.17, "activity_lines": {"activity_5": 202.986666, "activity_10": 203.181818, "activity_20": 200.48619, "activity_30": 191.084516}, "trend_signal": 1, "fair_value": 129.390384, "relative_strength": 23.369871, "rate_of_change": 1.2380712701164838, "market_dynamics": -0.212121, "expectation": {"probability": 36.4736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.0, "high": 204.0, "low": 200.0, "close": 204.0, "volume": 5025000}, "trend_line": 179.403334, "activity_lines": {"activity_5": 203.16, "activity_10": 203.505454, "activity_20": 201.519048, "activity_30": 192.815484}, "trend_signal": 1, "fair_value": 130.300641, "relative_strength": 22.281142, "rate_of_change": 1.2605599142067019, "market_dynamics": -0.400755, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.0, "high": 206.0, "low": 204.0, "close": 206.0, "volume": 5550000}, "trend_line": 181.736667, "activity_lines": {"activity_5": 204.133333, "activity_10": 203.974545, "activity_20": 202.494762, "activity_30": 194.531398}, "trend_signal": 1, "fair_value": 131.177564, "relative_strength": 19.847817, "rate_of_change": 1.300607378901894, "market_dynamics": -0.50964, "expectation": {"probability": 37.1372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 1125000}, "trend_line": 184.076667, "activity_lines": {"activity_5": 205.066667, "activity_10": 204.349091, "activity_20": 203.213333, "activity_30": 196.096774}, "trend_signal": 1, "fair_value": 132.054487, "relative_strength": 18.669816, "rate_of_change": 1.2875772614449756, "market_dynamics": -0.451796, "expectation": {"probability": 37.8314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 2675000}, "trend_line": 185.983333, "activity_lines": {"activity_5": 205.6, "activity_10": 204.672727, "activity_20": 203.764286, "activity_30": 197.511183}, "trend_signal": 1, "fair_value": 132.932051, "relative_strength": 17.233043, "rate_of_change": 1.035799936555784, "market_dynamics": -0.470245, "expectation": {"probability": 37.3714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 0}, "trend_line": 187.89, "activity_lines": {"activity_5": 205.866667, "activity_10": 204.96, "activity_20": 204.143809, "activity_30": 198.802581}, "trend_signal": 1, "fair_value": 133.842308, "relative_strength": 15.150035, "rate_of_change": 1.0251816489384018, "market_dynamics": -0.275959, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 206.0, "high": 336.0, "low": 204.800003, "close": 322.799988, "volume": 3700000}, "trend_line": 193.689999, "activity_lines": {"activity_5": 244.933329, "activity_10": 226.461816, "activity_20": 215.504284, "activity_30": 207.506451}, "trend_signal": 1, "fair_value": 135.501923, "relative_strength": 76.724398, "rate_of_change": 3.086912022992184, "market_dynamics": 0.251128, "expectation": {"probability": 41.0155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 321.899994, "high": 321.899994, "low": 311.0, "close": 320.0, "volume": 1375000}, "trend_line": 199.383333, "activity_lines": {"activity_5": 275.146663, "activity_10": 245.330907, "activity_20": 225.918094, "activity_30": 215.655483}, "trend_signal": 1, "fair_value": 137.182692, "relative_strength": 71.365962, "rate_of_change": 2.939405250345421, "market_dynamics": 0.666834, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 319.799988, "high": 320.0, "low": 319.799988, "close": 320.0, "volume": 150000}, "trend_line": 205.076666, "activity_lines": {"activity_5": 297.759998, "activity_10": 262.116362, "activity_20": 235.875237, "activity_30": 223.437204}, "trend_signal": 1, "fair_value": 138.85, "relative_strength": 67.936067, "rate_of_change": 2.855470873285078, "market_dynamics": 1.142389, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 308.0, "high": 308.0, "low": 308.0, "close": 308.0, "volume": 775000}, "trend_line": 210.37, "activity_lines": {"activity_5": 308.773332, "activity_10": 274.53818, "activity_20": 244.213332, "activity_30": 230.077419}, "trend_signal": 1, "fair_value": 140.414102, "relative_strength": 57.708998, "rate_of_change": 2.5811488470365593, "market_dynamics": 1.414596, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 308.399994, "high": 359.899994, "low": 308.399994, "close": 359.700012, "volume": 375000}, "trend_line": 217.386667, "activity_lines": {"activity_5": 330.220003, "activity_10": 294.432728, "activity_20": 256.922857, "activity_30": 239.711613}, "trend_signal": 1, "fair_value": 142.349359, "relative_strength": 83.40989, "rate_of_change": 3.335393354565758, "market_dynamics": 1.392577, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 360.0, "high": 579.0, "low": 360.0, "close": 568.0, "volume": 7475000}, "trend_line": 231.253334, "activity_lines": {"activity_5": 410.853337, "activity_10": 349.369092, "activity_20": 288.729048, "activity_30": 262.331828}, "trend_signal": 1, "fair_value": 145.625, "relative_strength": 178.983576, "rate_of_change": 6.3788028913475205, "market_dynamics": 1.406057, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 568.0, "high": 647.0, "low": 537.0, "close": 591.900024, "volume": 4050000}, "trend_line": 245.916668, "activity_lines": {"activity_5": 483.106677, "activity_10": 402.032733, "activity_20": 321.020955, "activity_30": 285.599356}, "trend_signal": 1, "fair_value": 149.066667, "relative_strength": 182.650194, "rate_of_change": 6.3408097718495995, "market_dynamics": 1.430862, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 592.0, "high": 652.0, "low": 573.200012, "close": 574.099976, "volume": 2475000}, "trend_line": 259.36, "activity_lines": {"activity_5": 531.3, "activity_10": 444.443637, "activity_20": 349.755238, "activity_30": 306.772473}, "trend_signal": 1, "fair_value": 152.440384, "relative_strength": 160.512008, "rate_of_change": 5.46662091241413, "market_dynamics": 1.490956, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 500.0, "high": 500.0, "low": 478.899994, "close": 480.0, "volume": 2875000}, "trend_line": 269.693333, "activity_lines": {"activity_5": 531.186666, "activity_10": 463.052728, "activity_20": 367.761429, "activity_30": 321.007312}, "trend_signal": 1, "fair_value": 155.210897, "relative_strength": 111.995363, "rate_of_change": 3.984166024059216, "market_dynamics": 1.368328, "expectation": {"probability": 40.551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 480.0, "high": 536.0, "low": 480.0, "close": 514.0, "volume": 2100000}, "trend_line": 280.96, "activity_lines": {"activity_5": 530.939998, "activity_10": 482.861819, "activity_20": 387.691429, "activity_30": 336.769032}, "trend_signal": 1, "fair_value": 158.200641, "relative_strength": 117.489917, "rate_of_change": 4.1775845456290845, "market_dynamics": 1.167398, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 514.099976, "high": 514.200012, "low": 411.399994, "close": 481.0, "volume": 1075000}, "trend_line": 290.993333, "activity_lines": {"activity_5": 509.406665, "activity_10": 491.07091, "activity_20": 403.006191, "activity_30": 349.674839}, "trend_signal": 1, "fair_value": 160.96282, "relative_strength": 99.427801, "rate_of_change": 3.571089478929395, "market_dynamics": 0.900677, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 495.0, "high": 520.0, "low": 462.399994, "close": 515.900024, "volume": 1950000}, "trend_line": 300.720001, "activity_lines": {"activity_5": 505.306673, "activity_10": 502.749095, "activity_20": 420.33524, "activity_30": 364.184948}, "trend_signal": 1, "fair_value": 163.949359, "relative_strength": 107.54595, "rate_of_change": 3.3425741750585116, "market_dynamics": 0.683618, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 515.900024, "high": 515.900024, "low": 479.899994, "close": 479.899994, "volume": 600000}, "trend_line": 309.383334, "activity_lines": {"activity_5": 494.273338, "activity_10": 504.320003, "activity_20": 432.757145, "activity_30": 375.744947}, "trend_signal": 1, "fair_value": 166.698718, "relative_strength": 86.707924, "rate_of_change": 2.88086358446107, "market_dynamics": 0.484661, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 479.899994, "high": 485.100006, "low": 420.0, "close": 485.100006, "volume": 750000}, "trend_line": 319.153334, "activity_lines": {"activity_5": 491.253339, "activity_10": 503.929094, "activity_20": 444.341431, "activity_30": 387.081507}, "trend_signal": 1, "fair_value": 169.488462, "relative_strength": 85.472083, "rate_of_change": 3.1578947300373916, "market_dynamics": 0.273531, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 485.100006, "high": 500.0, "low": 485.100006, "close": 500.0, "volume": 275000}, "trend_line": 329.020001, "activity_lines": {"activity_5": 492.860004, "activity_10": 503.027275, "activity_20": 455.996669, "activity_30": 398.749034}, "trend_signal": 1, "fair_value": 172.373077, "relative_strength": 85.843739, "rate_of_change": 3.091513059362246, "market_dynamics": 0.108021, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 450.0, "high": 492.0, "low": 450.0, "close": 492.0, "volume": 425000}, "trend_line": 339.020001, "activity_lines": {"activity_5": 492.733335, "activity_10": 498.120002, "activity_20": 465.480478, "activity_30": 409.263872}, "trend_signal": 1, "fair_value": 175.20641, "relative_strength": 79.958393, "rate_of_change": 3.0393289069377887, "market_dynamics": -0.107569, "expectation": {"probability": 38.6864, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 492.0, "high": 492.0, "low": 450.0, "close": 492.0, "volume": 875000}, "trend_line": 348.726667, "activity_lines": {"activity_5": 491.873334, "activity_10": 494.594547, "activity_20": 473.592859, "activity_30": 419.13355}, "trend_signal": 1, "fair_value": 178.039744, "relative_strength": 75.76569, "rate_of_change": 2.8631543777265347, "market_dynamics": -0.222282, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 492.0, "high": 492.0, "low": 492.0, "close": 492.0, "volume": 175000}, "trend_line": 358.353334, "activity_lines": {"activity_5": 492.606667, "activity_10": 492.885456, "activity_20": 480.343335, "activity_30": 428.376991}, "trend_signal": 1, "fair_value": 180.873077, "relative_strength": 76.359818, "rate_of_change": 2.760519315260739, "market_dynamics": -0.342556, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 492.0, "high": 500.100006, "low": 492.0, "close": 500.0, "volume": 500000}, "trend_line": 368.220001, "activity_lines": {"activity_5": 495.2, "activity_10": 494.123638, "activity_20": 486.493811, "activity_30": 437.515485}, "trend_signal": 1, "fair_value": 183.757692, "relative_strength": 76.133267, "rate_of_change": 2.753334785494142, "market_dynamics": -0.442214, "expectation": {"probability": 37.6311, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.0, "high": 500.0, "low": 491.0, "close": 491.0, "volume": 375000}, "trend_line": 377.760001, "activity_lines": {"activity_5": 493.8, "activity_10": 493.361819, "activity_20": 490.387144, "activity_30": 445.436775}, "trend_signal": 1, "fair_value": 186.584615, "relative_strength": 66.664351, "rate_of_change": 2.590842424119151, "market_dynamics": -0.593583, "expectation": {"probability": 38.1392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 500.0, "high": 512.0, "low": 500.0, "close": 512.0, "volume": 350000}, "trend_line": 387.960001, "activity_lines": {"activity_5": 500.0, "activity_10": 496.836364, "activity_20": 494.923335, "activity_30": 454.09742}, "trend_signal": 1, "fair_value": 189.546154, "relative_strength": 70.914348, "rate_of_change": 2.700127057655315, "market_dynamics": -0.712396, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.100006, "high": 512.0, "low": 460.0, "close": 512.0, "volume": 400000}, "trend_line": 398.180001, "activity_lines": {"activity_5": 504.866667, "activity_10": 499.747273, "activity_20": 498.558573, "activity_30": 462.100001}, "trend_signal": 1, "fair_value": 192.507692, "relative_strength": 62.054225, "rate_of_change": 2.6342921882815515, "market_dynamics": -0.790926, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 518.400024, "high": 751.599976, "low": 518.400024, "close": 712.0, "volume": 4625000}, "trend_line": 415.246667, "activity_lines": {"activity_5": 575.066667, "activity_10": 539.092727, "activity_20": 520.327144, "activity_30": 482.346453}, "trend_signal": 1, "fair_value": 196.751282, "relative_strength": 120.805414, "rate_of_change": 4.286168556215357, "market_dynamics": -0.292118, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 712.0, "high": 880.0, "low": 712.0, "close": 848.0, "volume": 8300000}, "trend_line": 436.780001, "activity_lines": {"activity_5": 675.933333, "activity_10": 598.945455, "activity_20": 553.181429, "activity_30": 510.266022}, "trend_signal": 1, "fair_value": 201.891026, "relative_strength": 161.294998, "rate_of_change": 5.185672929194161, "market_dynamics": 0.348623, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 847.0, "high": 847.0, "low": 767.0, "close": 784.0, "volume": 90700000}, "trend_line": 456.113334, "activity_lines": {"activity_5": 732.266667, "activity_10": 640.563636, "activity_20": 577.369048, "activity_30": 532.667313}, "trend_signal": 1, "fair_value": 206.634615, "relative_strength": 135.264523, "rate_of_change": 4.4263320105629065, "market_dynamics": 0.97462, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 768.0, "high": 984.0, "low": 768.0, "close": 840.200012, "volume": 168025000}, "trend_line": 477.320001, "activity_lines": {"activity_5": 787.800004, "activity_10": 687.236366, "activity_20": 604.888573, "activity_30": 557.447098}, "trend_signal": 1, "fair_value": 211.74359, "relative_strength": 148.115513, "rate_of_change": 4.64942930170947, "market_dynamics": 1.617597, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 840.200012, "high": 960.099976, "low": 840.200012, "close": 960.0, "volume": 65275000}, "trend_line": 502.453335, "activity_lines": {"activity_5": 861.38667, "activity_10": 749.360002, "activity_20": 642.52143, "activity_30": 588.587744}, "trend_signal": 1, "fair_value": 217.620513, "relative_strength": 165.600393, "rate_of_change": 5.265510338419695, "market_dynamics": 1.681197, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 960.0, "high": 1002.200012, "low": 956.0, "close": 1000.0, "volume": 121075000}, "trend_line": 528.920001, "activity_lines": {"activity_5": 918.440002, "activity_10": 810.247274, "activity_20": 682.210954, "activity_30": 620.687528}, "trend_signal": 1, "fair_value": 223.753846, "relative_strength": 158.256542, "rate_of_change": 5.267487377708415, "market_dynamics": 1.737226, "expectation": {"probability": 43.2876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1000.0, "high": 1152.0, "low": 1000.0, "close": 1080.099976, "volume": 120725000}, "trend_line": 558.056667, "activity_lines": {"activity_5": 982.993327, "activity_10": 876.461815, "activity_20": 727.500951, "activity_30": 656.247527}, "trend_signal": 1, "fair_value": 230.419872, "relative_strength": 160.136794, "rate_of_change": 5.5087094352478445, "market_dynamics": 1.775534, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1081.300049, "high": 1172.0, "low": 1081.300049, "close": 1132.0, "volume": 166750000}, "trend_line": 588.923334, "activity_lines": {"activity_5": 1049.373328, "activity_10": 941.565452, "activity_20": 774.876189, "activity_30": 693.276129}, "trend_signal": 1, "fair_value": 237.439102, "relative_strength": 158.661116, "rate_of_change": 5.531099048763807, "market_dynamics": 1.797592, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1154.0, "high": 1211.0, "low": 1139.900024, "close": 1140.0, "volume": 36967500}, "trend_line": 616.163334, "activity_lines": {"activity_5": 1095.219995, "activity_10": 996.469089, "activity_20": 820.070475, "activity_30": 728.829462}, "trend_signal": 1, "fair_value": 244.375, "relative_strength": 151.038347, "rate_of_change": 4.625389830452874, "market_dynamics": 1.676433, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1156.0, "high": 1173.0, "low": 1152.0, "close": 1173.0, "volume": 10885000}, "trend_line": 644.596667, "activity_lines": {"activity_5": 1132.079997, "activity_10": 1045.954543, "activity_20": 865.269523, "activity_30": 764.754408}, "trend_signal": 1, "fair_value": 251.578846, "relative_strength": 148.152799, "rate_of_change": 4.614577244546016, "market_dynamics": 1.474451, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1180.0, "high": 1290.0, "low": 1179.0, "close": 1260.0, "volume": 164725000}, "trend_line": 675.930001, "activity_lines": {"activity_5": 1183.739998, "activity_10": 1099.239998, "activity_20": 915.625237, "activity_30": 804.457849}, "trend_signal": 1, "fair_value": 259.326923, "relative_strength": 154.776276, "rate_of_change": 4.86092088341498, "market_dynamics": 1.450485, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1260.0, "high": 1289.0, "low": 1236.0, "close": 1268.0, "volume": 199427500}, "trend_line": 707.930001, "activity_lines": {"activity_5": 1220.733333, "activity_10": 1144.016362, "activity_20": 963.028094, "activity_30": 842.655914}, "trend_signal": 1, "fair_value": 267.117949, "relative_strength": 148.183378, "rate_of_change": 4.7342180333256145, "market_dynamics": 1.43344, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1268.0, "high": 1716.0, "low": 1268.0, "close": 1614.0, "volume": 188570000}, "trend_line": 749.74, "activity_lines": {"activity_5": 1360.533333, "activity_10": 1244.065453, "activity_20": 1039.655237, "activity_30": 901.112043}, "trend_signal": 1, "fair_value": 277.051282, "relative_strength": 193.610532, "rate_of_change": 5.905951003763162, "market_dynamics": 1.593842, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1622.0, "high": 1686.0, "low": 1597.0, "close": 1630.0, "volume": 163302500}, "trend_line": 785.14, "activity_lines": {"activity_5": 1473.533333, "activity_10": 1331.932726, "activity_20": 1112.501428, "activity_30": 957.90301}, "trend_signal": 1, "fair_value": 287.051282, "relative_strength": 178.493163, "rate_of_change": 4.721636834102486, "market_dynamics": 1.792167, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1630.0, "high": 1791.0, "low": 1617.0, "close": 1665.0, "volume": 169540000}, "trend_line": 820.91, "activity_lines": {"activity_5": 1565.533333, "activity_10": 1411.803635, "activity_20": 1183.261904, "activity_30": 1014.668172}, "trend_signal": 1, "fair_value": 297.307051, "relative_strength": 167.359655, "rate_of_change": 4.555875385281603, "market_dynamics": 1.792762, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1666.0, "high": 1683.0, "low": 1620.0, "close": 1649.0, "volume": 189285000}, "trend_line": 856.74, "activity_lines": {"activity_5": 1619.4, "activity_10": 1475.947272, "activity_20": 1246.912856, "activity_30": 1068.093333}, "trend_signal": 1, "fair_value": 307.428846, "relative_strength": 151.935827, "rate_of_change": 4.3646684776650355, "market_dynamics": 1.753094, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1649.0, "high": 1692.0, "low": 1620.0, "close": 1654.0, "volume": 245005000}, "trend_line": 895.873334, "activity_lines": {"activity_5": 1649.0, "activity_10": 1529.2, "activity_20": 1305.530475, "activity_30": 1119.529462}, "trend_signal": 1, "fair_value": 317.582692, "relative_strength": 139.836686, "rate_of_change": 4.567702453486471, "market_dynamics": 1.777854, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1655.0, "high": 1658.0, "low": 1580.0, "close": 1649.0, "volume": 226900000}, "trend_line": 933.706667, "activity_lines": {"activity_5": 1651.2, "activity_10": 1571.109091, "activity_20": 1358.176666, "activity_30": 1168.118279}, "trend_signal": 1, "fair_value": 327.704487, "relative_strength": 131.955571, "rate_of_change": 4.223067208740029, "market_dynamics": 1.768507, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1652.0, "high": 1686.0, "low": 1610.0, "close": 1661.0, "volume": 281307500}, "trend_line": 973.04, "activity_lines": {"activity_5": 1655.066667, "activity_10": 1605.8, "activity_20": 1406.451428, "activity_30": 1215.04043}, "trend_signal": 1, "fair_value": 337.903205, "relative_strength": 126.195811, "rate_of_change": 4.212600636812195, "market_dynamics": 1.800385, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1661.0, "high": 1672.0, "low": 1592.0, "close": 1660.0, "volume": 292562500}, "trend_line": 1011.176666, "activity_lines": {"activity_5": 1656.533333, "activity_10": 1630.836364, "activity_20": 1449.159523, "activity_30": 1259.36043}, "trend_signal": 1, "fair_value": 348.095513, "relative_strength": 123.470039, "rate_of_change": 3.919331784921482, "market_dynamics": 1.841073, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1660.0, "high": 1687.0, "low": 1610.0, "close": 1660.0, "volume": 218870000}, "trend_line": 1050.513333, "activity_lines": {"activity_5": 1658.333333, "activity_10": 1647.018182, "activity_20": 1486.400952, "activity_30": 1301.22}, "trend_signal": 1, "fair_value": 358.210897, "relative_strength": 114.787785, "rate_of_change": 3.890187375031867, "market_dynamics": 1.602148, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1660.0, "high": 1780.0, "low": 1650.0, "close": 1770.0, "volume": 295102500}, "trend_line": 1093.343333, "activity_lines": {"activity_5": 1696.066667, "activity_10": 1675.927273, "activity_20": 1529.604285, "activity_30": 1347.638494}, "trend_signal": 1, "fair_value": 368.923077, "relative_strength": 114.006653, "rate_of_change": 4.077054393749415, "market_dynamics": 1.46668, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1771.0, "high": 1930.0, "low": 1652.0, "close": 1800.0, "volume": 277940000}, "trend_line": 1136.676666, "activity_lines": {"activity_5": 1736.066667, "activity_10": 1701.163636, "activity_20": 1571.274285, "activity_30": 1393.229247}, "trend_signal": 1, "fair_value": 379.823077, "relative_strength": 111.664817, "rate_of_change": 3.9633783544551084, "market_dynamics": 1.263547, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1804.0, "high": 1892.0, "low": 1748.0, "close": 1785.0, "volume": 294290000}, "trend_line": 1179.776666, "activity_lines": {"activity_5": 1761.0, "activity_10": 1720.290909, "activity_20": 1606.677619, "activity_30": 1435.056559}, "trend_signal": 1, "fair_value": 390.552564, "relative_strength": 107.683265, "rate_of_change": 3.7917554999760945, "market_dynamics": 1.014221, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1790.0, "high": 1826.0, "low": 1653.0, "close": 1658.0, "volume": 271755000}, "trend_line": 1218.643333, "activity_lines": {"activity_5": 1735.333333, "activity_10": 1713.509091, "activity_20": 1625.486666, "activity_30": 1465.909677}, "trend_signal": 1, "fair_value": 400.385897, "relative_strength": 92.302539, "rate_of_change": 3.294408858905166, "market_dynamics": 0.69149, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1657.0, "high": 1658.0, "low": 1472.0, "close": 1497.0, "volume": 354162500}, "trend_line": 1252.143333, "activity_lines": {"activity_5": 1656.133333, "activity_10": 1677.581818, "activity_20": 1625.638571, "activity_30": 1483.868172}, "trend_signal": 1, "fair_value": 409.160256, "relative_strength": 71.684957, "rate_of_change": 2.748958542080663, "market_dynamics": 0.272585, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1500.0, "high": 1514.0, "low": 1408.0, "close": 1488.0, "volume": 252092500}, "trend_line": 1285.076666, "activity_lines": {"activity_5": 1584.8, "activity_10": 1642.781818, "activity_20": 1622.566667, "activity_30": 1499.084731}, "trend_signal": 1, "fair_value": 417.40641, "relative_strength": 65.213414, "rate_of_change": 2.630156798510858, "market_dynamics": -0.244993, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1488.0, "high": 1552.0, "low": 1448.0, "close": 1453.0, "volume": 153177500}, "trend_line": 1317.143333, "activity_lines": {"activity_5": 1520.6, "activity_10": 1604.636364, "activity_20": 1614.219048, "activity_30": 1509.918494}, "trend_signal": 1, "fair_value": 425.366667, "relative_strength": 58.902204, "rate_of_change": 2.4953115910051125, "market_dynamics": -0.75947, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1453.0, "high": 1588.0, "low": 1453.0, "close": 1500.0, "volume": 206835000}, "trend_line": 1350.076666, "activity_lines": {"activity_5": 1495.2, "activity_10": 1578.6, "activity_20": 1608.819048, "activity_30": 1521.715699}, "trend_signal": 1, "fair_value": 433.7, "relative_strength": 54.064978, "rate_of_change": 2.5003606042623416, "market_dynamics": -0.982601, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1500.0, "high": 1672.0, "low": 1476.0, "close": 1648.0, "volume": 471682500}, "trend_line": 1387.943333, "activity_lines": {"activity_5": 1538.133333, "activity_10": 1582.4, "activity_20": 1615.8, "activity_30": 1540.936559}, "trend_signal": 1, "fair_value": 442.879487, "relative_strength": 65.860475, "rate_of_change": 2.8047790139349025, "market_dynamics": -0.914427, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1658.0, "high": 1660.0, "low": 1462.0, "close": 1465.0, "volume": 463637500}, "trend_line": 1413.043333, "activity_lines": {"activity_5": 1520.733333, "activity_10": 1553.145455, "activity_20": 1603.090476, "activity_30": 1545.907957}, "trend_signal": 1, "fair_value": 451.001282, "relative_strength": 51.108171, "rate_of_change": 1.8084311803816373, "market_dynamics": -0.776903, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1465.0, "high": 1541.0, "low": 1408.0, "close": 1476.0, "volume": 289632500}, "trend_line": 1433.976666, "activity_lines": {"activity_5": 1509.133333, "activity_10": 1529.436364, "activity_20": 1590.452381, "activity_30": 1549.969677}, "trend_signal": 1, "fair_value": 459.21282, "relative_strength": 47.714862, "rate_of_change": 1.4814360261377735, "market_dynamics": -0.699294, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1480.0, "high": 1526.0, "low": 1456.0, "close": 1471.0, "volume": 241417500}, "trend_line": 1456.876666, "activity_lines": {"activity_5": 1496.666667, "activity_10": 1510.163636, "activity_20": 1576.347619, "activity_30": 1552.358279}, "trend_signal": 1, "fair_value": 467.385897, "relative_strength": 41.49603, "rate_of_change": 1.5969576453345065, "market_dynamics": -0.674047, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1459.0, "high": 1480.0, "low": 1400.0, "close": 1413.0, "volume": 436925000}, "trend_line": 1475.969999, "activity_lines": {"activity_5": 1463.666667, "activity_10": 1486.327273, "activity_20": 1557.4, "activity_30": 1549.527527}, "trend_signal": 0, "fair_value": 475.187179, "relative_strength": 34.558437, "rate_of_change": 1.310566188998186, "market_dynamics": -0.81106, "expectation": {"probability": 32.9169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1413.0, "high": 1600.0, "low": 1365.0, "close": 1600.0, "volume": 501735000}, "trend_line": 1497.303333, "activity_lines": {"activity_5": 1498.8, "activity_10": 1503.254545, "activity_20": 1557.295238, "activity_30": 1557.529462}, "trend_signal": 1, "fair_value": 484.16282, "relative_strength": 47.631174, "rate_of_change": 1.445377210543163, "market_dynamics": -0.708737, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1600.0, "high": 1740.0, "low": 1552.0, "close": 1726.0, "volume": 508540000}, "trend_line": 1521.503333, "activity_lines": {"activity_5": 1579.133333, "activity_10": 1544.145455, "activity_20": 1569.5, "activity_30": 1572.284086}, "trend_signal": 1, "fair_value": 494.046795, "relative_strength": 55.794391, "rate_of_change": 1.6162389722003005, "market_dynamics": -0.414065, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1726.0, "high": 1800.0, "low": 1681.0, "close": 1798.0, "volume": 212470000}, "trend_line": 1545.433333, "activity_lines": {"activity_5": 1666.066667, "activity_10": 1593.963636, "activity_20": 1588.195238, "activity_30": 1590.122581}, "trend_signal": 1, "fair_value": 504.392308, "relative_strength": 60.20407, "rate_of_change": 1.572786564510262, "market_dynamics": -0.174368, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1820.0, "high": 2128.0, "low": 1578.0, "close": 1578.0, "volume": 440032500}, "trend_line": 1560.3, "activity_lines": {"activity_5": 1658.2, "activity_10": 1598.145455, "activity_20": 1585.252381, "activity_30": 1592.223656}, "trend_signal": 1, "fair_value": 513.328205, "relative_strength": 45.504383, "rate_of_change": 0.9619740096546764, "market_dynamics": -0.046827, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1584.0, "high": 1640.0, "low": 1420.0, "close": 1420.0, "volume": 246297500}, "trend_line": 1569.633333, "activity_lines": {"activity_5": 1590.533333, "activity_10": 1571.327273, "activity_20": 1567.6, "activity_30": 1583.172043}, "trend_signal": 0, "fair_value": 521.251282, "relative_strength": 30.683468, "rate_of_change": 0.5981755431647785, "market_dynamics": -0.267759, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1432.0, "high": 1540.0, "low": 1383.0, "close": 1500.0, "volume": 291927500}, "trend_line": 1580.533333, "activity_lines": {"activity_5": 1549.066667, "activity_10": 1560.509091, "activity_20": 1558.714286, "activity_30": 1578.67957}, "trend_signal": 0, "fair_value": 529.687179, "relative_strength": 32.367737, "rate_of_change": 0.6944296971043039, "market_dynamics": -0.471571, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1228.0, "close": 1235.0, "volume": 302142500}, "trend_line": 1579.7, "activity_lines": {"activity_5": 1425.933333, "activity_10": 1504.2, "activity_20": 1525.352381, "activity_30": 1556.387097}, "trend_signal": 0, "fair_value": 536.411538, "relative_strength": 16.474187, "rate_of_change": -0.052724797547818544, "market_dynamics": -0.765108, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1222.0, "high": 1313.0, "low": 1221.0, "close": 1236.0, "volume": 348932500}, "trend_line": 1578.633333, "activity_lines": {"activity_5": 1335.866667, "activity_10": 1452.254545, "activity_20": 1494.109524, "activity_30": 1534.212903}, "trend_signal": 0, "fair_value": 543.142308, "relative_strength": 8.719229, "rate_of_change": -0.06752339051719011, "market_dynamics": -1.032249, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1236.0, "high": 1704.0, "low": 1212.0, "close": 1607.0, "volume": 337202500}, "trend_line": 1578.4, "activity_lines": {"activity_5": 1406.933333, "activity_10": 1472.127273, "activity_20": 1500.742857, "activity_30": 1536.043011}, "trend_signal": 0, "fair_value": 552.048718, "relative_strength": 41.087449, "rate_of_change": -0.014780696386062078, "market_dynamics": -0.892074, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1616.0, "high": 1836.0, "low": 1575.0, "close": 1696.0, "volume": 488372500}, "trend_line": 1580.6, "activity_lines": {"activity_5": 1505.733333, "activity_10": 1505.709091, "activity_20": 1516.771429, "activity_30": 1543.630108}, "trend_signal": 0, "fair_value": 561.792307, "relative_strength": 51.610938, "rate_of_change": 0.13938165230612126, "market_dynamics": -0.666986, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1718.0, "high": 1752.0, "low": 1680.0, "close": 1704.0, "volume": 253935000}, "trend_line": 1581.9, "activity_lines": {"activity_5": 1588.8, "activity_10": 1535.6, "activity_20": 1533.985714, "activity_30": 1551.591398}, "trend_signal": 0, "fair_value": 571.587179, "relative_strength": 43.430859, "rate_of_change": 0.0822472478805632, "market_dynamics": -0.316569, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1616.0, "high": 1748.0, "low": 1456.0, "close": 1678.0, "volume": 310540000}, "trend_line": 1582.866667, "activity_lines": {"activity_5": 1649.6, "activity_10": 1558.872727, "activity_20": 1548.504762, "activity_30": 1557.791398}, "trend_signal": 0, "fair_value": 581.215384, "relative_strength": 43.806797, "rate_of_change": 0.06110797142675996, "market_dynamics": 0.044895, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1679.0, "high": 1779.0, "low": 1664.0, "close": 1752.0, "volume": 309062500}, "trend_line": 1586.133333, "activity_lines": {"activity_5": 1705.533333, "activity_10": 1596.472727, "activity_20": 1569.209524, "activity_30": 1568.703226}, "trend_signal": 0, "fair_value": 591.317949, "relative_strength": 43.022963, "rate_of_change": 0.2063765741047086, "market_dynamics": 0.256593, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1753.0, "high": 1830.0, "low": 1650.0, "close": 1690.0, "volume": 431967500}, "trend_line": 1587.5, "activity_lines": {"activity_5": 1706.4, "activity_10": 1623.636364, "activity_20": 1582.752381, "activity_30": 1575.404301}, "trend_signal": 0, "fair_value": 601.173077, "relative_strength": 30.567634, "rate_of_change": 0.0861634373079534, "market_dynamics": 0.35915, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1707.0, "high": 1866.0, "low": 1703.0, "close": 1836.0, "volume": 378830000}, "trend_line": 1593.333333, "activity_lines": {"activity_5": 1750.4, "activity_10": 1675.309091, "activity_20": 1609.071429, "activity_30": 1591.436559}, "trend_signal": 0, "fair_value": 612.030128, "relative_strength": 36.31747, "rate_of_change": 0.3674540472440969, "market_dynamics": 0.555365, "expectation": {"probability": 46.7313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1848.0, "high": 2095.0, "low": 1788.0, "close": 1973.0, "volume": 568800000}, "trend_line": 1603.766667, "activity_lines": {"activity_5": 1830.733333, "activity_10": 1744.327273, "activity_20": 1646.838095, "activity_30": 1615.931183}, "trend_signal": 1, "fair_value": 623.823718, "relative_strength": 43.061268, "rate_of_change": 0.6548117574591693, "market_dynamics": 0.889011, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2001.0, "high": 2070.0, "low": 1976.0, "close": 1997.0, "volume": 215927500}, "trend_line": 1615.0, "activity_lines": {"activity_5": 1901.133333, "activity_10": 1809.109091, "activity_20": 1685.342857, "activity_30": 1641.301075}, "trend_signal": 1, "fair_value": 635.855769, "relative_strength": 36.508693, "rate_of_change": 0.7004343731007288, "market_dynamics": 0.976141, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1998.0, "high": 2168.0, "low": 1957.0, "close": 2108.0, "volume": 399172500}, "trend_line": 1626.266667, "activity_lines": {"activity_5": 1987.266667, "activity_10": 1880.218182, "activity_20": 1731.885714, "activity_30": 1673.107527}, "trend_signal": 1, "fair_value": 648.663461, "relative_strength": 39.059387, "rate_of_change": 0.697626439628489, "market_dynamics": 1.166444, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2108.0, "high": 2218.0, "low": 2032.0, "close": 2160.0, "volume": 245017500}, "trend_line": 1638.266667, "activity_lines": {"activity_5": 2067.0, "activity_10": 1944.927273, "activity_20": 1780.371429, "activity_30": 1707.541935}, "trend_signal": 1, "fair_value": 661.450641, "relative_strength": 40.645481, "rate_of_change": 0.7378863653484695, "market_dynamics": 1.244642, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2160.0, "high": 2336.0, "low": 2112.0, "close": 2272.0, "volume": 387492500}, "trend_line": 1654.5, "activity_lines": {"activity_5": 2152.733333, "activity_10": 2019.945455, "activity_20": 1836.242857, "activity_30": 1748.427957}, "trend_signal": 1, "fair_value": 675.157692, "relative_strength": 46.630453, "rate_of_change": 0.9908846543112814, "market_dynamics": 1.234873, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2252.0, "high": 2432.0, "low": 2252.0, "close": 2368.0, "volume": 342917500}, "trend_line": 1678.166667, "activity_lines": {"activity_5": 2241.4, "activity_10": 2101.945455, "activity_20": 1897.166667, "activity_30": 1794.460215}, "trend_signal": 1, "fair_value": 689.408974, "relative_strength": 48.854491, "rate_of_change": 1.4304422484134156, "market_dynamics": 1.406081, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2328.0, "high": 2420.0, "low": 2309.0, "close": 2386.0, "volume": 356320000}, "trend_line": 1707.8, "activity_lines": {"activity_5": 2309.733333, "activity_10": 2175.145455, "activity_20": 1956.147619, "activity_30": 1840.126882}, "trend_signal": 1, "fair_value": 703.761538, "relative_strength": 52.689446, "rate_of_change": 1.7658158502799053, "market_dynamics": 1.419508, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2386.0, "high": 2393.0, "low": 2145.0, "close": 2208.0, "volume": 237002500}, "trend_line": 1731.8, "activity_lines": {"activity_5": 2292.8, "activity_10": 2203.109091, "activity_20": 1995.033333, "activity_30": 1872.397849}, "trend_signal": 1, "fair_value": 716.973077, "relative_strength": 39.358834, "rate_of_change": 1.4053167818245698, "market_dynamics": 1.354728, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2211.0, "high": 2247.0, "low": 2085.0, "close": 2224.0, "volume": 458232500}, "trend_line": 1757.5, "activity_lines": {"activity_5": 2274.533333, "activity_10": 2225.690909, "activity_20": 2033.490476, "activity_30": 1904.152688}, "trend_signal": 1, "fair_value": 730.330769, "relative_strength": 38.906316, "rate_of_change": 1.4840050814181802, "market_dynamics": 1.289089, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2240.0, "high": 2327.0, "low": 2140.0, "close": 2151.0, "volume": 318920000}, "trend_line": 1779.2, "activity_lines": {"activity_5": 2227.666667, "activity_10": 2225.290909, "activity_20": 2061.919048, "activity_30": 1929.539785}, "trend_signal": 1, "fair_value": 743.220513, "relative_strength": 29.207353, "rate_of_change": 1.2347083926031321, "market_dynamics": 1.026909, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2172.0, "high": 2780.0, "low": 2172.0, "close": 2628.0, "volume": 567922500}, "trend_line": 1811.866667, "activity_lines": {"activity_5": 2347.866667, "activity_10": 2305.890909, "activity_20": 2132.295238, "activity_30": 1984.301075}, "trend_signal": 1, "fair_value": 759.167949, "relative_strength": 49.653437, "rate_of_change": 1.8360311937949618, "market_dynamics": 1.089005, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2684.0, "high": 2707.0, "low": 2560.0, "close": 2640.0, "volume": 483882500}, "trend_line": 1851.033333, "activity_lines": {"activity_5": 2454.733333, "activity_10": 2376.763636, "activity_20": 2198.442857, "activity_30": 2037.729032}, "trend_signal": 1, "fair_value": 775.255128, "relative_strength": 43.495883, "rate_of_change": 2.1616748469052816, "market_dynamics": 1.266858, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2686.0, "high": 2733.0, "low": 2564.0, "close": 2598.0, "volume": 368345000}, "trend_line": 1888.433333, "activity_lines": {"activity_5": 2530.666667, "activity_10": 2428.309091, "activity_20": 2253.9, "activity_30": 2085.92043}, "trend_signal": 1, "fair_value": 791.073077, "relative_strength": 39.302451, "rate_of_change": 2.020493058295448, "market_dynamics": 1.303084, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2628.0, "high": 3144.0, "low": 2572.0, "close": 3144.0, "volume": 719602500}, "trend_line": 1944.2, "activity_lines": {"activity_5": 2762.6, "activity_10": 2570.218182, "activity_20": 2354.871429, "activity_30": 2166.924731}, "trend_signal": 1, "fair_value": 810.380769, "relative_strength": 65.525429, "rate_of_change": 2.9530651691795837, "market_dynamics": 1.673449, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3300.0, "high": 3780.0, "low": 3300.0, "close": 3704.0, "volume": 1034612500}, "trend_line": 2020.566667, "activity_lines": {"activity_5": 3119.866667, "activity_10": 2796.054545, "activity_20": 2501.857143, "activity_30": 2280.460215}, "trend_signal": 1, "fair_value": 833.278205, "relative_strength": 81.914379, "rate_of_change": 3.927922384528341, "market_dynamics": 1.71034, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3704.0, "high": 3880.0, "low": 3120.0, "close": 3153.0, "volume": 1215850000}, "trend_line": 2072.333333, "activity_lines": {"activity_5": 3189.933333, "activity_10": 2895.672727, "activity_20": 2586.804762, "activity_30": 2353.52043}, "trend_signal": 1, "fair_value": 852.64359, "relative_strength": 53.524211, "rate_of_change": 2.561987527828498, "market_dynamics": 1.683815, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3194.0, "high": 4000.0, "low": 3120.0, "close": 3968.0, "volume": 2032165000}, "trend_line": 2147.066667, "activity_lines": {"activity_5": 3496.666667, "activity_10": 3129.2, "activity_20": 2742.471429, "activity_30": 2475.821505}, "trend_signal": 1, "fair_value": 877.228205, "relative_strength": 89.846523, "rate_of_change": 3.6062409849776813, "market_dynamics": 1.750751, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3968.0, "high": 4392.0, "low": 3781.0, "close": 4248.0, "volume": 352405000}, "trend_line": 2228.733333, "activity_lines": {"activity_5": 3808.2, "activity_10": 3384.872727, "activity_20": 2913.9, "activity_30": 2611.365591}, "trend_signal": 1, "fair_value": 903.619231, "relative_strength": 97.691822, "rate_of_change": 3.8036390418239434, "market_dynamics": 1.562092, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4240.0, "high": 4566.0, "low": 3720.0, "close": 4094.0, "volume": 393602500}, "trend_line": 2312.6, "activity_lines": {"activity_5": 3958.4, "activity_10": 3575.454545, "activity_20": 3058.77619, "activity_30": 2731.705376}, "trend_signal": 1, "fair_value": 929.046154, "relative_strength": 86.800244, "rate_of_change": 3.7629745002786192, "market_dynamics": 1.33953, "expectation": {"probability": 53.5884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4100.0, "high": 4566.0, "low": 4090.0, "close": 4566.0, "volume": 1238527500}, "trend_line": 2417.466667, "activity_lines": {"activity_5": 4202.6, "activity_10": 3817.854545, "activity_20": 3237.157143, "activity_30": 2877.086022}, "trend_signal": 1, "fair_value": 957.392308, "relative_strength": 98.378456, "rate_of_change": 4.5345786992995, "market_dynamics": 1.337631, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4566.0, "high": 4660.0, "low": 4370.0, "close": 4432.0, "volume": 148435000}, "trend_line": 2515.2, "activity_lines": {"activity_5": 4344.666667, "activity_10": 3991.981818, "activity_20": 3389.77619, "activity_30": 3007.055914}, "trend_signal": 1, "fair_value": 984.771795, "relative_strength": 87.201309, "rate_of_change": 4.042799610605744, "market_dynamics": 1.152909, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4436.0, "high": 4436.0, "low": 4080.0, "close": 4224.0, "volume": 142000000}, "trend_line": 2614.833333, "activity_lines": {"activity_5": 4332.133333, "activity_10": 4095.490909, "activity_20": 3510.87619, "activity_30": 3117.301075}, "trend_signal": 1, "fair_value": 1010.874359, "relative_strength": 74.502985, "rate_of_change": 3.9612489265267268, "market_dynamics": 1.052676, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4224.0, "high": 4276.0, "low": 4116.0, "close": 4244.0, "volume": 193912500}, "trend_line": 2715.1, "activity_lines": {"activity_5": 4309.2, "activity_10": 4173.836364, "activity_20": 3623.27619, "activity_30": 3222.408602}, "trend_signal": 1, "fair_value": 1037.105128, "relative_strength": 69.17475, "rate_of_change": 3.8345337629975775, "market_dynamics": 0.966485, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4232.0, "high": 4720.0, "low": 3920.0, "close": 3966.0, "volume": 391502500}, "trend_line": 2793.733333, "activity_lines": {"activity_5": 4193.866667, "activity_10": 4171.709091, "activity_20": 3699.028571, "activity_30": 3303.111828}, "trend_signal": 1, "fair_value": 1061.532051, "relative_strength": 62.052165, "rate_of_change": 2.8961486869728637, "market_dynamics": 0.65087, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3967.0, "high": 4271.0, "low": 3960.0, "close": 4075.0, "volume": 207712500}, "trend_line": 2873.033333, "activity_lines": {"activity_5": 4123.4, "activity_10": 4174.454545, "activity_20": 3776.561905, "activity_30": 3385.774194}, "trend_signal": 1, "fair_value": 1086.657692, "relative_strength": 56.759045, "rate_of_change": 2.838495681148095, "market_dynamics": 0.411874, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4092.0, "high": 4098.0, "low": 3160.0, "close": 3383.0, "volume": 283482500}, "trend_line": 2929.0, "activity_lines": {"activity_5": 3855.0, "activity_10": 4044.636364, "activity_20": 3779.604762, "activity_30": 3418.675269}, "trend_signal": 1, "fair_value": 1107.347436, "relative_strength": 30.417862, "rate_of_change": 1.9479992228826726, "market_dynamics": 0.009198, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3402.0, "high": 4040.0, "low": 3352.0, "close": 4000.0, "volume": 254660000}, "trend_line": 3006.4, "activity_lines": {"activity_5": 3862.2, "activity_10": 4022.818182, "activity_20": 3836.57619, "activity_30": 3487.772043}, "trend_signal": 1, "fair_value": 1131.988462, "relative_strength": 47.830302, "rate_of_change": 2.6425401160805766, "market_dynamics": -0.313226, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3440.0, "close": 3648.0, "volume": 290570000}, "trend_line": 3069.6, "activity_lines": {"activity_5": 3767.0, "activity_10": 3936.418182, "activity_20": 3852.338095, "activity_30": 3529.165591}, "trend_signal": 1, "fair_value": 1154.373077, "relative_strength": 33.550588, "rate_of_change": 2.1021820117083494, "market_dynamics": -0.618364, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3664.0, "high": 4112.0, "low": 3642.0, "close": 4000.0, "volume": 256232500}, "trend_line": 3146.6, "activity_lines": {"activity_5": 3828.866667, "activity_10": 3924.927273, "activity_20": 3894.766667, "activity_30": 3589.191398}, "trend_signal": 1, "fair_value": 1178.991026, "relative_strength": 43.421734, "rate_of_change": 2.5084701589783687, "market_dynamics": -0.822778, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4022.0, "high": 4472.0, "low": 3952.0, "close": 4398.0, "volume": 385547500}, "trend_line": 3232.0, "activity_lines": {"activity_5": 4021.133333, "activity_10": 3987.509091, "activity_20": 3966.642857, "activity_30": 3669.926882}, "trend_signal": 1, "fair_value": 1206.157692, "relative_strength": 53.18751, "rate_of_change": 2.714040551706607, "market_dynamics": -0.693416, "expectation": {"probability": 51.6851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4398.0, "high": 4701.0, "low": 4081.0, "close": 4083.0, "volume": 240465000}, "trend_line": 3302.333333, "activity_lines": {"activity_5": 4086.866667, "activity_10": 3995.872727, "activity_20": 3997.819048, "activity_30": 3724.830108}, "trend_signal": 1, "fair_value": 1231.310256, "relative_strength": 38.057547, "rate_of_change": 2.176155105198021, "market_dynamics": -0.743327, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4080.0, "high": 4444.0, "low": 4080.0, "close": 4250.0, "volume": 235622500}, "trend_line": 3377.433333, "activity_lines": {"activity_5": 4161.6, "activity_10": 4040.945455, "activity_20": 4037.971429, "activity_30": 3785.969892}, "trend_signal": 1, "fair_value": 1257.533333, "relative_strength": 40.968524, "rate_of_change": 2.27414959142769, "market_dynamics": -0.681853, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4282.0, "high": 4405.0, "low": 4034.0, "close": 4365.0, "volume": 573262500}, "trend_line": 3452.666667, "activity_lines": {"activity_5": 4258.0, "activity_10": 4106.454545, "activity_20": 4081.409524, "activity_30": 3849.683871}, "trend_signal": 1, "fair_value": 1284.49359, "relative_strength": 43.405669, "rate_of_change": 2.227529800956104, "market_dynamics": -0.545888, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4365.0, "high": 4450.0, "low": 4024.0, "close": 4164.0, "volume": 118562500}, "trend_line": 3519.466667, "activity_lines": {"activity_5": 4239.6, "activity_10": 4133.218182, "activity_20": 4097.290476, "activity_30": 3895.576344}, "trend_signal": 1, "fair_value": 1310.165385, "relative_strength": 35.895457, "rate_of_change": 1.934736435418548, "market_dynamics": -0.672381, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4164.0, "high": 4164.0, "low": 3880.0, "close": 3938.0, "volume": 138227500}, "trend_line": 3575.0, "activity_lines": {"activity_5": 4134.933333, "activity_10": 4115.290909, "activity_20": 4086.790476, "activity_30": 3922.578495}, "trend_signal": 1, "fair_value": 1334.388462, "relative_strength": 23.83621, "rate_of_change": 1.5778905798626748, "market_dynamics": -0.725605, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3980.0, "high": 4259.0, "low": 3717.0, "close": 4129.0, "volume": 271335000}, "trend_line": 3633.7, "activity_lines": {"activity_5": 4124.6, "activity_10": 4134.581818, "activity_20": 4093.366667, "activity_30": 3958.32043}, "trend_signal": 1, "fair_value": 1359.835897, "relative_strength": 25.398999, "rate_of_change": 1.641958041958037, "market_dynamics": -0.708612, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4130.0, "high": 4480.0, "low": 4027.0, "close": 4440.0, "volume": 182642500}, "trend_line": 3702.166667, "activity_lines": {"activity_5": 4214.866667, "activity_10": 4196.854545, "activity_20": 4124.914286, "activity_30": 4010.339785}, "trend_signal": 1, "fair_value": 1387.323077, "relative_strength": 30.804754, "rate_of_change": 1.8842135289099307, "market_dynamics": -0.676684, "expectation": {"probability": 53.9009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4440.0, "high": 4588.0, "low": 4080.0, "close": 4180.0, "volume": 236355000}, "trend_line": 3767.9, "activity_lines": {"activity_5": 4205.8, "activity_10": 4203.854545, "activity_20": 4129.452381, "activity_30": 4041.167742}, "trend_signal": 1, "fair_value": 1413.14359, "relative_strength": 23.313458, "rate_of_change": 1.775536838628236, "market_dynamics": -0.561124, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4180.0, "high": 4640.0, "low": 3353.0, "close": 3960.0, "volume": 374277500}, "trend_line": 3825.766667, "activity_lines": {"activity_5": 4135.733333, "activity_10": 4161.181818, "activity_20": 4113.361905, "activity_30": 4053.56129}, "trend_signal": 1, "fair_value": 1437.553846, "relative_strength": 24.060813, "rate_of_change": 1.5357803285649774, "market_dynamics": -0.53085, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3948.0, "high": 3948.0, "low": 3353.0, "close": 3415.0, "volume": 165890000}, "trend_line": 3867.9, "activity_lines": {"activity_5": 3897.6, "activity_10": 4020.145455, "activity_20": 4046.004762, "activity_30": 4027.060215}, "trend_signal": 1, "fair_value": 1458.470513, "relative_strength": 11.312329, "rate_of_change": 1.101304304923524, "market_dynamics": -0.737458, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3416.0, "high": 3920.0, "low": 3374.0, "close": 3773.0, "volume": 149342500}, "trend_line": 3906.066667, "activity_lines": {"activity_5": 3813.666667, "activity_10": 3962.072727, "activity_20": 4018.22381, "activity_30": 4020.937634}, "trend_signal": 0, "fair_value": 1481.682051, "relative_strength": 17.515521, "rate_of_change": 0.9867542335634314, "market_dynamics": -1.029963, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3773.0, "high": 3808.0, "low": 3460.0, "close": 3480.0, "volume": 94132500}, "trend_line": 3934.066667, "activity_lines": {"activity_5": 3655.8, "activity_10": 3856.363636, "activity_20": 3965.67619, "activity_30": 3993.449462}, "trend_signal": 0, "fair_value": 1503.015385, "relative_strength": 6.526382, "rate_of_change": 0.7168336433311573, "market_dynamics": -1.304269, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3497.0, "high": 3547.0, "low": 3157.0, "close": 3157.0, "volume": 188982500}, "trend_line": 3952.7, "activity_lines": {"activity_5": 3454.266667, "activity_10": 3705.927273, "activity_20": 3885.909524, "activity_30": 3943.316129}, "trend_signal": 0, "fair_value": 1522.276923, "relative_strength": -3.698886, "rate_of_change": 0.4736404991888198, "market_dynamics": -1.52048, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3147.0, "high": 3249.0, "low": 2881.0, "close": 3016.0, "volume": 277947500}, "trend_line": 3948.433333, "activity_lines": {"activity_5": 3273.933333, "activity_10": 3551.818182, "activity_20": 3797.890476, "activity_30": 3882.883871}, "trend_signal": 0, "fair_value": 1540.642308, "relative_strength": -1.077979, "rate_of_change": -0.10794310218331445, "market_dynamics": -1.546025, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2999.0, "high": 3165.0, "low": 2677.0, "close": 2677.0, "volume": 277337500}, "trend_line": 3914.2, "activity_lines": {"activity_5": 3043.533333, "activity_10": 3356.945455, "activity_20": 3682.109524, "activity_30": 3800.855914}, "trend_signal": 0, "fair_value": 1556.841026, "relative_strength": -7.5152, "rate_of_change": -0.8670105358975331, "market_dynamics": -1.602886, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2674.0, "high": 2674.0, "low": 2374.0, "close": 2458.0, "volume": 153540000}, "trend_line": 3891.033333, "activity_lines": {"activity_5": 2789.333333, "activity_10": 3145.181818, "activity_20": 3552.128571, "activity_30": 3706.907527}, "trend_signal": 0, "fair_value": 1571.635898, "relative_strength": -15.117657, "rate_of_change": -0.5918621174186287, "market_dynamics": -1.682065, "expectation": {"probability": 38.4437, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2458.0, "high": 2602.0, "low": 2341.0, "close": 2509.0, "volume": 231712500}, "trend_line": 3842.4, "activity_lines": {"activity_5": 2639.8, "activity_10": 2973.072727, "activity_20": 3431.409524, "activity_30": 3617.744086}, "trend_signal": 0, "fair_value": 1586.826923, "relative_strength": -13.573656, "rate_of_change": -1.2498821993514844, "market_dynamics": -1.635784, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2504.0, "high": 2845.0, "low": 2346.0, "close": 2815.0, "volume": 272990000}, "trend_line": 3794.633333, "activity_lines": {"activity_5": 2657.0, "activity_10": 2891.709091, "activity_20": 3346.933333, "activity_30": 3551.460215}, "trend_signal": 0, "fair_value": 1603.979487, "relative_strength": -2.698569, "rate_of_change": -1.2431466531334547, "market_dynamics": -1.55324, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2640.0, "high": 3300.0, "low": 2420.0, "close": 3110.0, "volume": 395283900}, "trend_line": 3761.833333, "activity_lines": {"activity_5": 2795.333333, "activity_10": 2888.8, "activity_20": 3294.519048, "activity_30": 3507.290323}, "trend_signal": 0, "fair_value": 1623.024359, "relative_strength": 0.57593, "rate_of_change": -0.8643786400850704, "market_dynamics": -1.274383, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3110.0, "high": 3500.0, "low": 2900.0, "close": 3250.0, "volume": 387564700}, "trend_line": 3717.966667, "activity_lines": {"activity_5": 2974.066667, "activity_10": 2926.8, "activity_20": 3259.67619, "activity_30": 3474.268817}, "trend_signal": 0, "fair_value": 1642.966667, "relative_strength": 1.960639, "rate_of_change": -1.166098072851541, "market_dynamics": -0.90271, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3240.0, "high": 3360.0, "low": 2010.0, "close": 2020.0, "volume": 299314400}, "trend_line": 3637.566667, "activity_lines": {"activity_5": 2704.6, "activity_10": 2744.163636, "activity_20": 3113.157143, "activity_30": 3364.722581}, "trend_signal": 0, "fair_value": 1655.03718, "relative_strength": -32.237581, "rate_of_change": -2.1624723189052757, "market_dynamics": -0.899206, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2020.0, "high": 2110.0, "low": 1530.0, "close": 1615.0, "volume": 156137900}, "trend_line": 3550.6, "activity_lines": {"activity_5": 2329.333333, "activity_10": 2519.763636, "activity_20": 2937.890476, "activity_30": 3234.234409}, "trend_signal": 0, "fair_value": 1664.517949, "relative_strength": -44.383578, "rate_of_change": -2.390792388465664, "market_dynamics": -1.041169, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1615.0, "high": 1760.0, "low": 1310.0, "close": 1310.0, "volume": 339959700}, "trend_line": 3452.8, "activity_lines": {"activity_5": 1912.0, "activity_10": 2273.818182, "activity_20": 2746.12381, "activity_30": 3089.67957}, "trend_signal": 0, "fair_value": 1672.044872, "relative_strength": -54.758413, "rate_of_change": -2.754464034247725, "market_dynamics": -1.283664, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1310.0, "high": 1315.0, "low": 1005.0, "close": 1035.0, "volume": 618595300}, "trend_line": 3355.1, "activity_lines": {"activity_5": 1503.333333, "activity_10": 2011.454545, "activity_20": 2542.714286, "activity_30": 2933.692473}, "trend_signal": 0, "fair_value": 1677.725641, "relative_strength": -62.72822, "rate_of_change": -2.829587581093613, "market_dynamics": -1.495745, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 945.0, "high": 945.0, "low": 530.0, "close": 545.0, "volume": 2004026100}, "trend_line": 3237.433333, "activity_lines": {"activity_5": 1069.666667, "activity_10": 1696.018182, "activity_20": 2307.538095, "activity_30": 2752.395699}, "trend_signal": 0, "fair_value": 1680.265385, "relative_strength": -78.381026, "rate_of_change": -3.5070986557777704, "market_dynamics": -1.424891, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 505.0, "high": 555.0, "low": 410.0, "close": 492.0, "volume": 4346094100}, "trend_line": 3141.066667, "activity_lines": {"activity_5": 798.666667, "activity_10": 1409.709091, "activity_20": 2083.471429, "activity_30": 2575.270968}, "trend_signal": 0, "fair_value": 1682.465385, "relative_strength": -80.167245, "rate_of_change": -2.9766378512789564, "market_dynamics": -1.290629, "expectation": {"probability": 42.6778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e21ad138-d93b-4e2e-ab23-751a21188675/", "share_image": "https://sharemaestro.com/terminal/e21ad138-d93b-4e2e-ab23-751a21188675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}