{"ticker": {"uuid": "e21c702d-cb95-4140-bd27-2d82c8ed0e94", "symbol": "PSCF", "name": "INVESCO S&P SMALLCAP FINANCIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSCF rose 9.36%, moving from 55.98 to 61.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.55 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.22"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.55"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.89, "high": 62.075, "low": 61.2, "close": 61.223, "volume": 4332}, "trend_line": 58.675017, "activity_lines": {"activity_5": 61.28456, "activity_10": 61.152575, "activity_20": 59.987385, "activity_30": 59.51538}, "trend_signal": 1, "fair_value": 50.503092, "relative_strength": -12.552106, "rate_of_change": 0.40889124025214674, "market_dynamics": 0.165487, "expectation": {"probability": 56.3727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.700751, "high": 40.810281, "low": 37.700751, "close": 39.9455, "volume": 6944}, "trend_line": 42.506413, "activity_lines": {"activity_5": 38.445453, "activity_10": 38.059536, "activity_20": 39.22577, "activity_30": 40.726483}, "trend_signal": 0, "fair_value": 45.536537, "relative_strength": -23.485655, "rate_of_change": -0.5399514843904077, "market_dynamics": -0.754539, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.890326, "high": 40.259054, "low": 39.533742, "close": 39.8044, "volume": 5329}, "trend_line": 42.30085, "activity_lines": {"activity_5": 39.132807, "activity_10": 38.367033, "activity_20": 39.102632, "activity_30": 40.55216}, "trend_signal": 0, "fair_value": 45.57553, "relative_strength": -26.083277, "rate_of_change": -0.48360467395826845, "market_dynamics": -0.387376, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.394492, "high": 39.496718, "low": 37.349956, "close": 37.4388, "volume": 6025}, "trend_line": 41.98327, "activity_lines": {"activity_5": 38.756453, "activity_10": 38.230593, "activity_20": 38.784612, "activity_30": 40.238479}, "trend_signal": 0, "fair_value": 45.610701, "relative_strength": -29.090113, "rate_of_change": -0.7507650555485281, "market_dynamics": -0.114549, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.070257, "high": 39.252373, "low": 37.98197, "close": 38.9903, "volume": 6908}, "trend_line": 41.707297, "activity_lines": {"activity_5": 38.865053, "activity_10": 38.401398, "activity_20": 38.667655, "activity_30": 40.045384}, "trend_signal": 0, "fair_value": 45.649258, "relative_strength": -27.012411, "rate_of_change": -0.6573404120260297, "market_dynamics": 0.121929, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.05072, "high": 39.601166, "low": 38.093503, "close": 39.0786, "volume": 9170}, "trend_line": 41.505017, "activity_lines": {"activity_5": 38.88166, "activity_10": 38.586389, "activity_20": 38.597824, "activity_30": 39.875791}, "trend_signal": 0, "fair_value": 45.692405, "relative_strength": -25.7779, "rate_of_change": -0.48499906383287006, "market_dynamics": 0.251376, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.459664, "high": 41.146686, "low": 39.431691, "close": 40.677, "volume": 8055}, "trend_line": 41.418647, "activity_lines": {"activity_5": 39.423487, "activity_10": 39.054175, "activity_20": 38.720039, "activity_30": 39.822371}, "trend_signal": 0, "fair_value": 45.740893, "relative_strength": -24.918172, "rate_of_change": -0.20809532495794972, "market_dynamics": 0.350493, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.509729, "high": 42.916708, "low": 40.509729, "close": 42.5078, "volume": 7087}, "trend_line": 41.364337, "activity_lines": {"activity_5": 40.526813, "activity_10": 39.788305, "activity_20": 39.042475, "activity_30": 39.892638}, "trend_signal": 0, "fair_value": 45.800289, "relative_strength": -20.410681, "rate_of_change": -0.13112451500407768, "market_dynamics": 0.553743, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.028282, "high": 43.846098, "low": 42.842415, "close": 43.6225, "volume": 4910}, "trend_line": 41.354747, "activity_lines": {"activity_5": 41.82148, "activity_10": 40.600909, "activity_20": 39.487445, "activity_30": 40.038326}, "trend_signal": 0, "fair_value": 45.865097, "relative_strength": -19.58194, "rate_of_change": -0.023184222679540997, "market_dynamics": 0.676097, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.846013, "high": 43.846013, "low": 42.925972, "close": 43.2649, "volume": 5460}, "trend_line": 41.308367, "activity_lines": {"activity_5": 42.5847, "activity_10": 41.227278, "activity_20": 39.888519, "activity_30": 40.161562}, "trend_signal": 0, "fair_value": 45.915623, "relative_strength": -17.439208, "rate_of_change": -0.11215157476360889, "market_dynamics": 0.761578, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.613743, "high": 43.833345, "low": 42.730873, "close": 42.8068, "volume": 4809}, "trend_line": 41.19029, "activity_lines": {"activity_5": 42.910247, "activity_10": 41.65952, "activity_20": 40.226287, "activity_30": 40.258235}, "trend_signal": 0, "fair_value": 45.961422, "relative_strength": -16.633091, "rate_of_change": -0.2858428172675031, "market_dynamics": 0.786119, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.387018, "high": 42.405605, "low": 40.602693, "close": 40.8722, "volume": 23118}, "trend_line": 41.033673, "activity_lines": {"activity_5": 42.34238, "activity_10": 41.670164, "activity_20": 40.360793, "activity_30": 40.237713}, "trend_signal": 0, "fair_value": 46.003555, "relative_strength": -18.173908, "rate_of_change": -0.3802279614928594, "market_dynamics": 0.861181, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.277433, "high": 40.815798, "low": 39.951515, "close": 40.3239, "volume": 8703}, "trend_line": 40.8381, "activity_lines": {"activity_5": 41.578733, "activity_10": 41.564267, "activity_20": 40.438331, "activity_30": 40.191922}, "trend_signal": 0, "fair_value": 46.036633, "relative_strength": -20.109341, "rate_of_change": -0.47661587594170063, "market_dynamics": 0.797479, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.37032, "high": 41.7804, "low": 40.37032, "close": 41.7804, "volume": 6371}, "trend_line": 40.609713, "activity_lines": {"activity_5": 41.44618, "activity_10": 41.713744, "activity_20": 40.648488, "activity_30": 40.252715}, "trend_signal": 0, "fair_value": 46.078985, "relative_strength": -19.727983, "rate_of_change": -0.5592498181844844, "market_dynamics": 0.793089, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.797802, "high": 40.821221, "low": 40.319195, "close": 40.4125, "volume": 3971}, "trend_line": 40.386103, "activity_lines": {"activity_5": 40.980467, "activity_10": 41.535573, "activity_20": 40.714283, "activity_30": 40.239992}, "trend_signal": 0, "fair_value": 46.124178, "relative_strength": -20.848368, "rate_of_change": -0.5506318155954483, "market_dynamics": 0.624968, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.697119, "high": 40.895625, "low": 40.091563, "close": 40.7526, "volume": 3040}, "trend_line": 40.163187, "activity_lines": {"activity_5": 40.81828, "activity_10": 41.39338, "activity_20": 40.805206, "activity_30": 40.263637}, "trend_signal": 1, "fair_value": 46.170946, "relative_strength": -19.27823, "rate_of_change": -0.5519621440077986, "market_dynamics": 0.343272, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.285533, "high": 40.580672, "low": 38.8965, "close": 38.8965, "volume": 12415}, "trend_line": 39.922817, "activity_lines": {"activity_5": 40.17434, "activity_10": 40.883278, "activity_20": 40.709338, "activity_30": 40.181915}, "trend_signal": 1, "fair_value": 46.21739, "relative_strength": -19.763091, "rate_of_change": -0.5984833823072822, "market_dynamics": 0.195494, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.063786, "high": 39.24228, "low": 38.415137, "close": 39.0088, "volume": 7590}, "trend_line": 39.69158, "activity_lines": {"activity_5": 39.699547, "activity_10": 40.425967, "activity_20": 40.615219, "activity_30": 40.122946}, "trend_signal": 1, "fair_value": 46.247385, "relative_strength": -19.092958, "rate_of_change": -0.5792101293854092, "market_dynamics": -0.047592, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.024163, "high": 39.024163, "low": 37.514912, "close": 38.2177, "volume": 4984}, "trend_line": 39.58029, "activity_lines": {"activity_5": 39.048727, "activity_10": 39.888438, "activity_20": 40.429891, "activity_30": 40.027857}, "trend_signal": 0, "fair_value": 46.264977, "relative_strength": -21.575235, "rate_of_change": -0.28038692337267473, "market_dynamics": -0.234478, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.30229, "high": 39.054237, "low": 37.8765, "close": 37.8765, "volume": 22887}, "trend_line": 39.538423, "activity_lines": {"activity_5": 38.521687, "activity_10": 39.387142, "activity_20": 40.206058, "activity_30": 39.917935}, "trend_signal": 0, "fair_value": 46.282613, "relative_strength": -21.71749, "rate_of_change": -0.10577739576945072, "market_dynamics": -0.301822, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.650078, "high": 39.430223, "low": 36.9206, "close": 36.9206, "volume": 2358}, "trend_line": 39.475313, "activity_lines": {"activity_5": 37.84508, "activity_10": 38.810016, "activity_20": 39.887817, "activity_30": 39.749043}, "trend_signal": 0, "fair_value": 46.288635, "relative_strength": -20.783486, "rate_of_change": -0.15961688709739832, "market_dynamics": -0.560311, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.582207, "high": 37.183764, "low": 36.037045, "close": 36.1692, "volume": 3209}, "trend_line": 39.35179, "activity_lines": {"activity_5": 37.173473, "activity_10": 38.203295, "activity_20": 39.507749, "activity_30": 39.535746}, "trend_signal": 0, "fair_value": 46.302905, "relative_strength": -19.617253, "rate_of_change": -0.31291202174888066, "market_dynamics": -0.793764, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.422456, "high": 40.248929, "low": 36.422456, "close": 40.0882, "volume": 7487}, "trend_line": 39.3866, "activity_lines": {"activity_5": 37.99002, "activity_10": 38.394627, "activity_20": 39.518901, "activity_30": 39.583256}, "trend_signal": 0, "fair_value": 46.336854, "relative_strength": -15.552424, "rate_of_change": 0.08845849197711268, "market_dynamics": -0.717044, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.514804, "high": 39.514804, "low": 37.963914, "close": 38.1613, "volume": 6525}, "trend_line": 39.364567, "activity_lines": {"activity_5": 38.092307, "activity_10": 38.2399, "activity_20": 39.345188, "activity_30": 39.504204}, "trend_signal": 0, "fair_value": 46.331937, "relative_strength": -21.140205, "rate_of_change": -0.05594034519354403, "market_dynamics": -0.803243, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.851175, "high": 40.952959, "low": 37.851175, "close": 40.4547, "volume": 24686}, "trend_line": 39.416807, "activity_lines": {"activity_5": 38.96282, "activity_10": 38.567956, "activity_20": 39.386453, "activity_30": 39.574535}, "trend_signal": 0, "fair_value": 46.336596, "relative_strength": -17.340236, "rate_of_change": 0.1327081789061661, "market_dynamics": -0.455969, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.473412, "high": 40.623895, "low": 39.918946, "close": 40.2201, "volume": 16480}, "trend_line": 39.4692, "activity_lines": {"activity_5": 39.583253, "activity_10": 38.852591, "activity_20": 39.398402, "activity_30": 39.626361}, "trend_signal": 0, "fair_value": 46.332944, "relative_strength": -17.784117, "rate_of_change": 0.1329204570020147, "market_dynamics": -0.058862, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.172804, "high": 42.179, "low": 39.843827, "close": 42.179, "volume": 18004}, "trend_line": 39.641233, "activity_lines": {"activity_5": 40.636687, "activity_10": 39.503071, "activity_20": 39.591477, "activity_30": 39.801187}, "trend_signal": 0, "fair_value": 46.335587, "relative_strength": -13.149994, "rate_of_change": 0.4358664477617965, "market_dynamics": 0.270288, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.503758, "high": 43.490687, "low": 42.325171, "close": 43.3121, "volume": 6934}, "trend_line": 39.895743, "activity_lines": {"activity_5": 41.667167, "activity_10": 40.299887, "activity_20": 39.885314, "activity_30": 40.038017}, "trend_signal": 0, "fair_value": 46.346276, "relative_strength": -10.623982, "rate_of_change": 0.6420335109152718, "market_dynamics": 0.629265, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.283911, "high": 47.175233, "low": 43.273759, "close": 46.1774, "volume": 54663}, "trend_line": 40.203137, "activity_lines": {"activity_5": 43.43782, "activity_10": 41.539425, "activity_20": 40.448207, "activity_30": 40.443285}, "trend_signal": 1, "fair_value": 46.371258, "relative_strength": -7.158337, "rate_of_change": 0.7704932328243518, "market_dynamics": 0.951777, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.138257, "high": 47.264966, "low": 45.882711, "close": 46.6306, "volume": 10538}, "trend_line": 40.518527, "activity_lines": {"activity_5": 44.825133, "activity_10": 42.716642, "activity_20": 41.042096, "activity_30": 40.85796}, "trend_signal": 1, "fair_value": 46.397898, "relative_strength": -6.368618, "rate_of_change": 0.7844910211857367, "market_dynamics": 1.158993, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.703671, "high": 47.37856, "low": 46.532771, "close": 46.5643, "volume": 10835}, "trend_line": 40.77184, "activity_lines": {"activity_5": 45.77862, "activity_10": 43.722638, "activity_20": 41.613643, "activity_30": 41.24801}, "trend_signal": 1, "fair_value": 46.423333, "relative_strength": -6.03582, "rate_of_change": 0.6251782055157102, "market_dynamics": 1.225426, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.374905, "high": 46.923962, "low": 45.147268, "close": 45.2624, "volume": 45223}, "trend_line": 40.94907, "activity_lines": {"activity_5": 45.875193, "activity_10": 44.316585, "activity_20": 42.043307, "activity_30": 41.537723}, "trend_signal": 1, "fair_value": 46.428286, "relative_strength": -4.91936, "rate_of_change": 0.43468727435406784, "market_dynamics": 1.349008, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.628582, "high": 45.828455, "low": 44.576009, "close": 45.0052, "volume": 22766}, "trend_line": 41.12243, "activity_lines": {"activity_5": 45.680473, "activity_10": 44.698438, "activity_20": 42.42757, "activity_30": 41.799409}, "trend_signal": 1, "fair_value": 46.426375, "relative_strength": -7.584011, "rate_of_change": 0.4233551580048152, "market_dynamics": 1.190676, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.490755, "high": 44.7908, "low": 43.487228, "close": 44.7908, "volume": 17302}, "trend_line": 41.367497, "activity_lines": {"activity_5": 45.301413, "activity_10": 44.951909, "activity_20": 42.769121, "activity_30": 42.036078}, "trend_signal": 1, "fair_value": 46.422142, "relative_strength": -9.744716, "rate_of_change": 0.5959448408082859, "market_dynamics": 1.075814, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.153523, "high": 45.996187, "low": 45.153523, "close": 45.7129, "volume": 5206}, "trend_line": 41.591583, "activity_lines": {"activity_5": 45.32216, "activity_10": 45.252498, "activity_20": 43.184157, "activity_30": 42.316427}, "trend_signal": 1, "fair_value": 46.441152, "relative_strength": -7.71833, "rate_of_change": 0.541695814953464, "market_dynamics": 0.938488, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.901541, "high": 46.308671, "low": 43.581847, "close": 43.9227, "volume": 10320}, "trend_line": 41.753053, "activity_lines": {"activity_5": 44.807353, "activity_10": 45.131993, "activity_20": 43.403458, "activity_30": 42.466822}, "trend_signal": 1, "fair_value": 46.43166, "relative_strength": -11.569688, "rate_of_change": 0.3882275892216013, "market_dynamics": 0.723606, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.401934, "high": 43.9722, "low": 43.048394, "close": 43.9722, "volume": 2146}, "trend_line": 41.862893, "activity_lines": {"activity_5": 44.485153, "activity_10": 44.953167, "activity_20": 43.612377, "activity_30": 42.609992}, "trend_signal": 1, "fair_value": 46.413318, "relative_strength": -12.257693, "rate_of_change": 0.2630705831259773, "market_dynamics": 0.495294, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.873145, "high": 45.180102, "low": 42.890614, "close": 44.7707, "volume": 14890}, "trend_line": 41.938323, "activity_lines": {"activity_5": 44.515133, "activity_10": 44.88692, "activity_20": 43.873173, "activity_30": 42.797593}, "trend_signal": 1, "fair_value": 46.399136, "relative_strength": -8.481363, "rate_of_change": 0.1801834383495599, "market_dynamics": 0.427171, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.424461, "high": 44.467068, "low": 43.809033, "close": 44.0268, "volume": 7529}, "trend_line": 41.9518, "activity_lines": {"activity_5": 44.31278, "activity_10": 44.658898, "activity_20": 44.035685, "activity_30": 42.932333}, "trend_signal": 1, "fair_value": 46.376413, "relative_strength": -10.397778, "rate_of_change": 0.03213528590545153, "market_dynamics": 0.23087, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.007879, "high": 44.487061, "low": 43.695431, "close": 44.3404, "volume": 9083}, "trend_line": 41.98765, "activity_lines": {"activity_5": 44.265893, "activity_10": 44.526996, "activity_20": 44.2004, "activity_30": 43.086436}, "trend_signal": 1, "fair_value": 46.345721, "relative_strength": -10.710196, "rate_of_change": 0.08545521288717885, "market_dynamics": 0.086414, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.585401, "high": 45.352225, "low": 44.078857, "close": 45.018, "volume": 2763}, "trend_line": 42.061357, "activity_lines": {"activity_5": 44.536373, "activity_10": 44.559935, "activity_20": 44.398869, "activity_30": 43.281943}, "trend_signal": 1, "fair_value": 46.296155, "relative_strength": -7.305559, "rate_of_change": 0.17554447557793507, "market_dynamics": -0.01621, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.049389, "high": 45.049389, "low": 43.695824, "close": 43.9437, "volume": 5152}, "trend_line": 42.16374, "activity_lines": {"activity_5": 44.375733, "activity_10": 44.42566, "activity_20": 44.456464, "activity_30": 43.403384}, "trend_signal": 1, "fair_value": 46.250201, "relative_strength": -8.010125, "rate_of_change": 0.24341344954704175, "market_dynamics": -0.312276, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.842094, "high": 45.693853, "low": 43.745982, "close": 44.6751, "volume": 5612}, "trend_line": 42.30878, "activity_lines": {"activity_5": 44.460793, "activity_10": 44.448344, "activity_20": 44.546695, "activity_30": 43.565408}, "trend_signal": 1, "fair_value": 46.213849, "relative_strength": -8.801308, "rate_of_change": 0.34399225495651387, "market_dynamics": -0.452769, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.865172, "high": 46.1133, "low": 44.42214, "close": 46.1133, "volume": 6012}, "trend_line": 42.45321, "activity_lines": {"activity_5": 45.031627, "activity_10": 44.73852, "activity_20": 44.752055, "activity_30": 43.81086}, "trend_signal": 1, "fair_value": 46.188366, "relative_strength": -5.009725, "rate_of_change": 0.3413712236561769, "market_dynamics": -0.500783, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.998638, "high": 45.998638, "low": 44.360252, "close": 44.55, "volume": 8718}, "trend_line": 42.591127, "activity_lines": {"activity_5": 44.94226, "activity_10": 44.720415, "activity_20": 44.770663, "activity_30": 43.946137}, "trend_signal": 1, "fair_value": 46.152136, "relative_strength": -7.12596, "rate_of_change": 0.3248682490676244, "market_dynamics": -0.548668, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.712761, "high": 45.355733, "low": 43.2545, "close": 43.2545, "volume": 2789}, "trend_line": 42.674523, "activity_lines": {"activity_5": 44.407087, "activity_10": 44.487907, "activity_20": 44.646388, "activity_30": 43.988935}, "trend_signal": 1, "fair_value": 46.104882, "relative_strength": -8.988615, "rate_of_change": 0.19580604194859758, "market_dynamics": -0.61813, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.102961, "high": 43.4776, "low": 42.321869, "close": 43.4776, "volume": 3700}, "trend_line": 42.827227, "activity_lines": {"activity_5": 44.063847, "activity_10": 44.308113, "activity_20": 44.528911, "activity_30": 44.040747}, "trend_signal": 1, "fair_value": 46.056589, "relative_strength": -2.984853, "rate_of_change": 0.35783411099873325, "market_dynamics": -0.662383, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.042426, "high": 44.826947, "low": 44.042426, "close": 44.1353, "volume": 3289}, "trend_line": 42.99811, "activity_lines": {"activity_5": 43.970913, "activity_10": 44.256893, "activity_20": 44.467889, "activity_30": 44.125139}, "trend_signal": 1, "fair_value": 46.012387, "relative_strength": -4.945142, "rate_of_change": 0.3990055204834914, "market_dynamics": -0.740587, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.293584, "high": 45.46522, "low": 43.516588, "close": 45.0019, "volume": 5124}, "trend_line": 43.22425, "activity_lines": {"activity_5": 44.202833, "activity_10": 44.374789, "activity_20": 44.48548, "activity_30": 44.254415}, "trend_signal": 1, "fair_value": 45.968421, "relative_strength": -3.868669, "rate_of_change": 0.5259300932064244, "market_dynamics": -0.666049, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.255703, "high": 46.038891, "low": 44.884208, "close": 45.9042, "volume": 3329}, "trend_line": 43.49184, "activity_lines": {"activity_5": 44.809613, "activity_10": 44.639011, "activity_20": 44.594602, "activity_30": 44.427315}, "trend_signal": 1, "fair_value": 45.933824, "relative_strength": -3.285663, "rate_of_change": 0.6190737838134972, "market_dynamics": -0.370224, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.977657, "high": 47.058232, "low": 45.977657, "close": 46.6955, "volume": 6392}, "trend_line": 43.81767, "activity_lines": {"activity_5": 45.58988, "activity_10": 45.018673, "activity_20": 44.782545, "activity_30": 44.634003}, "trend_signal": 1, "fair_value": 45.90296, "relative_strength": -3.606802, "rate_of_change": 0.7491750176584764, "market_dynamics": 0.002063, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.429102, "high": 46.429102, "low": 44.931789, "close": 45.2628, "volume": 3963}, "trend_line": 44.12079, "activity_lines": {"activity_5": 45.66318, "activity_10": 45.107344, "activity_20": 44.833415, "activity_30": 44.727237}, "trend_signal": 1, "fair_value": 45.861676, "relative_strength": -7.68558, "rate_of_change": 0.6917757151395768, "market_dynamics": 0.149159, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.874704, "high": 45.4108, "low": 44.20106, "close": 45.4108, "volume": 2091}, "trend_line": 44.29821, "activity_lines": {"activity_5": 45.6668, "activity_10": 45.19894, "activity_20": 44.898379, "activity_30": 44.810464}, "trend_signal": 1, "fair_value": 45.818462, "relative_strength": -5.729249, "rate_of_change": 0.4021233527323466, "market_dynamics": 0.195085, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.208096, "high": 45.226194, "low": 44.417478, "close": 44.5415, "volume": 4365}, "trend_line": 44.510883, "activity_lines": {"activity_5": 45.29562, "activity_10": 45.119105, "activity_20": 44.878621, "activity_30": 44.82616}, "trend_signal": 1, "fair_value": 45.76739, "relative_strength": -9.700719, "rate_of_change": 0.480093890926975, "market_dynamics": 0.052692, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.041528, "high": 44.779373, "low": 43.687846, "close": 43.8554, "volume": 2051}, "trend_line": 44.62424, "activity_lines": {"activity_5": 44.726433, "activity_10": 44.943104, "activity_20": 44.794707, "activity_30": 44.783871}, "trend_signal": 1, "fair_value": 45.727581, "relative_strength": -13.832556, "rate_of_change": 0.25467254828442876, "market_dynamics": -0.352679, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.683941, "high": 44.575814, "low": 43.683941, "close": 44.3653, "volume": 5218}, "trend_line": 44.762413, "activity_lines": {"activity_5": 44.4638, "activity_10": 44.87244, "activity_20": 44.7682, "activity_30": 44.767165}, "trend_signal": 0, "fair_value": 45.679269, "relative_strength": -12.830162, "rate_of_change": 0.3096366459126293, "market_dynamics": -0.462923, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.896245, "high": 45.623, "low": 44.16949, "close": 45.623, "volume": 5673}, "trend_line": 44.877213, "activity_lines": {"activity_5": 44.775747, "activity_10": 45.010253, "activity_20": 44.859367, "activity_30": 44.822687}, "trend_signal": 0, "fair_value": 45.646408, "relative_strength": -10.123048, "rate_of_change": 0.2564651731353163, "market_dynamics": -0.440391, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.278704, "high": 45.747269, "low": 45.1039, "close": 45.1039, "volume": 1714}, "trend_line": 44.93694, "activity_lines": {"activity_5": 44.890647, "activity_10": 45.014676, "activity_20": 44.893235, "activity_30": 44.837312}, "trend_signal": 0, "fair_value": 45.613944, "relative_strength": -13.940821, "rate_of_change": 0.133089815537347, "market_dynamics": -0.516989, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.12573, "high": 48.1475, "low": 45.12573, "close": 48.1475, "volume": 5602}, "trend_line": 45.00261, "activity_lines": {"activity_5": 46.04054, "activity_10": 45.554871, "activity_20": 45.215382, "activity_30": 45.044445}, "trend_signal": 1, "fair_value": 45.60799, "relative_strength": -7.704242, "rate_of_change": 0.14613812155433198, "market_dynamics": 0.040147, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.979236, "high": 51.532822, "low": 48.950739, "close": 50.6567, "volume": 9930}, "trend_line": 45.136813, "activity_lines": {"activity_5": 47.786433, "activity_10": 46.494091, "activity_20": 45.756879, "activity_30": 45.409225}, "trend_signal": 1, "fair_value": 45.618233, "relative_strength": 1.242319, "rate_of_change": 0.29821159261651586, "market_dynamics": 0.574833, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.681645, "high": 52.9671, "low": 50.681645, "close": 52.9671, "volume": 32890}, "trend_line": 45.35024, "activity_lines": {"activity_5": 49.84904, "activity_10": 47.766975, "activity_20": 46.488336, "activity_30": 45.914404}, "trend_signal": 1, "fair_value": 45.637924, "relative_strength": 8.668076, "rate_of_change": 0.4728446379233796, "market_dynamics": 0.993342, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.005286, "high": 53.483414, "low": 49.467138, "close": 49.8374, "volume": 13544}, "trend_line": 45.50274, "activity_lines": {"activity_5": 50.29496, "activity_10": 48.356793, "activity_20": 46.883874, "activity_30": 46.203898}, "trend_signal": 1, "fair_value": 45.628626, "relative_strength": 5.603569, "rate_of_change": 0.3362716492790411, "market_dynamics": 1.480969, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.392099, "high": 49.543677, "low": 47.392099, "close": 49.3508, "volume": 20546}, "trend_line": 45.647593, "activity_lines": {"activity_5": 50.29772, "activity_10": 48.774964, "activity_20": 47.205003, "activity_30": 46.45216}, "trend_signal": 1, "fair_value": 45.616783, "relative_strength": 4.341985, "rate_of_change": 0.3183390714493186, "market_dynamics": 1.45212, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.553209, "high": 50.815468, "low": 48.643522, "close": 50.8082, "volume": 18922}, "trend_line": 45.848173, "activity_lines": {"activity_5": 50.503153, "activity_10": 49.38648, "activity_20": 47.642668, "activity_30": 46.785103}, "trend_signal": 1, "fair_value": 45.620039, "relative_strength": 2.004408, "rate_of_change": 0.43940980633962934, "market_dynamics": 1.351583, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.016247, "high": 52.833133, "low": 50.444023, "close": 52.7005, "volume": 6638}, "trend_line": 46.081093, "activity_lines": {"activity_5": 51.161973, "activity_10": 50.228111, "activity_20": 48.238194, "activity_30": 47.227188}, "trend_signal": 1, "fair_value": 45.633676, "relative_strength": 4.741499, "rate_of_change": 0.508024605473374, "market_dynamics": 1.195885, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.206071, "high": 53.206071, "low": 52.202002, "close": 53.0065, "volume": 6118}, "trend_line": 46.383887, "activity_lines": {"activity_5": 51.78654, "activity_10": 50.964558, "activity_20": 48.824052, "activity_30": 47.673989}, "trend_signal": 1, "fair_value": 45.644367, "relative_strength": 6.177027, "rate_of_change": 0.6570894488114651, "market_dynamics": 1.16076, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.355063, "high": 52.355063, "low": 51.0601, "close": 51.0601, "volume": 12874}, "trend_line": 46.62015, "activity_lines": {"activity_5": 51.75968, "activity_10": 51.190002, "activity_20": 49.1781, "activity_30": 47.97568}, "trend_signal": 1, "fair_value": 45.654039, "relative_strength": 8.473824, "rate_of_change": 0.5093643833687354, "market_dynamics": 1.084909, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.25533, "high": 52.555838, "low": 50.538137, "close": 52.4889, "volume": 5775}, "trend_line": 46.877423, "activity_lines": {"activity_5": 52.127573, "activity_10": 51.576371, "activity_20": 49.632117, "activity_30": 48.354309}, "trend_signal": 1, "fair_value": 45.670432, "relative_strength": 5.261991, "rate_of_change": 0.5518493612740367, "market_dynamics": 0.979165, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.890532, "high": 54.430104, "low": 52.66103, "close": 53.7416, "volume": 24756}, "trend_line": 47.20125, "activity_lines": {"activity_5": 52.703827, "activity_10": 52.056231, "activity_20": 50.16566, "activity_30": 48.797159}, "trend_signal": 1, "fair_value": 45.689744, "relative_strength": 6.146671, "rate_of_change": 0.6907952256675914, "market_dynamics": 1.07023, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.953996, "high": 53.953996, "low": 52.75074, "close": 52.9371, "volume": 4214}, "trend_line": 47.487807, "activity_lines": {"activity_5": 52.816353, "activity_10": 52.288107, "activity_20": 50.580966, "activity_30": 49.167214}, "trend_signal": 1, "fair_value": 45.693746, "relative_strength": 3.503335, "rate_of_change": 0.6070962103757735, "market_dynamics": 0.94421, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.391347, "high": 53.391347, "low": 51.836259, "close": 52.8211, "volume": 3774}, "trend_line": 47.74791, "activity_lines": {"activity_5": 52.87444, "activity_10": 52.457431, "activity_20": 50.951735, "activity_30": 49.511297}, "trend_signal": 1, "fair_value": 45.691356, "relative_strength": 3.101351, "rate_of_change": 0.547725861503777, "market_dynamics": 0.853481, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.307914, "high": 53.482965, "low": 52.019133, "close": 53.4383, "volume": 38593}, "trend_line": 48.064397, "activity_lines": {"activity_5": 53.15062, "activity_10": 52.741627, "activity_20": 51.352115, "activity_30": 49.878419}, "trend_signal": 1, "fair_value": 45.691894, "relative_strength": 2.95539, "rate_of_change": 0.6628290117829287, "market_dynamics": 0.917738, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.824416, "high": 55.3616, "low": 53.824416, "close": 55.0321, "volume": 8845}, "trend_line": 48.40963, "activity_lines": {"activity_5": 53.79952, "activity_10": 53.250135, "activity_20": 51.865354, "activity_30": 50.327949}, "trend_signal": 1, "fair_value": 45.695699, "relative_strength": 5.663202, "rate_of_change": 0.7182717802534803, "market_dynamics": 0.751273, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.560477, "high": 54.560477, "low": 53.0514, "close": 53.0514, "volume": 7654}, "trend_line": 48.6409, "activity_lines": {"activity_5": 53.61864, "activity_10": 53.295218, "activity_20": 52.14414, "activity_30": 50.627418}, "trend_signal": 1, "fair_value": 45.691412, "relative_strength": 1.654883, "rate_of_change": 0.47773552493584864, "market_dynamics": 0.532106, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.790328, "high": 54.656672, "low": 53.0909, "close": 53.0909, "volume": 8265}, "trend_line": 48.925597, "activity_lines": {"activity_5": 53.49694, "activity_10": 53.306698, "activity_20": 52.386164, "activity_30": 50.914514}, "trend_signal": 1, "fair_value": 45.669915, "relative_strength": 3.393281, "rate_of_change": 0.5853037258767854, "market_dynamics": 0.326631, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.721834, "high": 58.401198, "low": 52.721834, "close": 57.6418, "volume": 48435}, "trend_line": 49.405173, "activity_lines": {"activity_5": 54.881953, "activity_10": 54.138516, "activity_20": 53.017629, "activity_30": 51.47685}, "trend_signal": 1, "fair_value": 45.681065, "relative_strength": 6.219295, "rate_of_change": 0.9802149169482682, "market_dynamics": 0.380045, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.324258, "high": 59.137659, "low": 56.785822, "close": 56.964, "volume": 21233}, "trend_line": 49.85472, "activity_lines": {"activity_5": 55.719653, "activity_10": 54.76282, "activity_20": 53.52132, "activity_30": 51.964516}, "trend_signal": 1, "fair_value": 45.695474, "relative_strength": 8.502465, "rate_of_change": 0.9099188864291652, "market_dynamics": 0.457296, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.83224, "high": 58.5168, "low": 56.408694, "close": 58.5168, "volume": 11140}, "trend_line": 50.334103, "activity_lines": {"activity_5": 56.839907, "activity_10": 55.562107, "activity_20": 54.118892, "activity_30": 52.52336}, "trend_signal": 1, "fair_value": 45.730512, "relative_strength": 9.195412, "rate_of_change": 0.9615599084700477, "market_dynamics": 0.76629, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.257932, "high": 59.915584, "low": 58.7285, "close": 58.7285, "volume": 17561}, "trend_line": 50.791657, "activity_lines": {"activity_5": 57.798413, "activity_10": 56.290287, "activity_20": 54.672755, "activity_30": 53.064934}, "trend_signal": 1, "fair_value": 45.774074, "relative_strength": 8.616959, "rate_of_change": 0.909033781728467, "market_dynamics": 1.136545, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.507091, "high": 58.699612, "low": 57.75626, "close": 57.9869, "volume": 15386}, "trend_line": 51.194413, "activity_lines": {"activity_5": 58.131247, "activity_10": 56.79296, "activity_20": 55.105603, "activity_30": 53.529143}, "trend_signal": 1, "fair_value": 45.805818, "relative_strength": 3.855323, "rate_of_change": 0.792957000792466, "market_dynamics": 1.050609, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.159978, "high": 58.159978, "low": 56.86104, "close": 56.9573, "volume": 13980}, "trend_line": 51.536473, "activity_lines": {"activity_5": 57.79448, "activity_10": 57.016618, "activity_20": 55.405489, "activity_30": 53.900943}, "trend_signal": 1, "fair_value": 45.836524, "relative_strength": 1.367528, "rate_of_change": 0.6681588477242695, "market_dynamics": 0.945249, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.342419, "high": 57.380923, "low": 52.856677, "close": 53.7519, "volume": 12610}, "trend_line": 51.819443, "activity_lines": {"activity_5": 56.43488, "activity_10": 56.582273, "activity_20": 55.381098, "activity_30": 54.043873}, "trend_signal": 1, "fair_value": 45.837472, "relative_strength": -1.950165, "rate_of_change": 0.5490674536458846, "market_dynamics": 0.490869, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.675758, "high": 54.628254, "low": 53.384147, "close": 53.7438, "volume": 9436}, "trend_line": 52.09721, "activity_lines": {"activity_5": 55.28672, "activity_10": 56.140753, "activity_20": 55.337294, "activity_30": 54.168025}, "trend_signal": 1, "fair_value": 45.832911, "relative_strength": -2.647758, "rate_of_change": 0.5360285327651964, "market_dynamics": -0.057969, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.656271, "high": 54.025643, "low": 53.170254, "close": 53.9055, "volume": 3659}, "trend_line": 52.409343, "activity_lines": {"activity_5": 54.51066, "activity_10": 55.752056, "activity_20": 55.287972, "activity_30": 54.284689}, "trend_signal": 1, "fair_value": 45.819183, "relative_strength": -1.41143, "rate_of_change": 0.5991357310689055, "market_dynamics": -0.590189, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.899314, "high": 54.229806, "low": 50.906614, "close": 51.0948, "volume": 6127}, "trend_line": 52.650657, "activity_lines": {"activity_5": 53.119233, "activity_10": 54.836795, "activity_20": 54.956215, "activity_30": 54.19988}, "trend_signal": 1, "fair_value": 45.786754, "relative_strength": -4.282344, "rate_of_change": 0.460440803465143, "market_dynamics": -1.118637, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.574914, "high": 54.229761, "low": 50.44855, "close": 54.2006, "volume": 34427}, "trend_line": 52.9785, "activity_lines": {"activity_5": 53.222547, "activity_10": 54.522516, "activity_20": 54.927894, "activity_30": 54.299876}, "trend_signal": 1, "fair_value": 45.800121, "relative_strength": -1.239924, "rate_of_change": 0.6226759905389107, "market_dynamics": -1.060119, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.978282, "high": 54.978282, "low": 53.842946, "close": 54.4111, "volume": 6964}, "trend_line": 53.271437, "activity_lines": {"activity_5": 53.579807, "activity_10": 54.309078, "activity_20": 54.913935, "activity_30": 54.392302}, "trend_signal": 1, "fair_value": 45.824111, "relative_strength": -2.230254, "rate_of_change": 0.5529356248289439, "market_dynamics": -1.04647, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.085163, "high": 55.678103, "low": 54.560264, "close": 55.0074, "volume": 12046}, "trend_line": 53.601553, "activity_lines": {"activity_5": 54.091887, "activity_10": 54.250475, "activity_20": 54.94081, "activity_30": 54.5043}, "trend_signal": 1, "fair_value": 45.842251, "relative_strength": 0.187543, "rate_of_change": 0.6196866812509748, "market_dynamics": -0.906809, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.509296, "high": 55.962097, "low": 54.23946, "close": 55.4337, "volume": 4531}, "trend_line": 53.844427, "activity_lines": {"activity_5": 54.661827, "activity_10": 54.333187, "activity_20": 54.996291, "activity_30": 54.622503}, "trend_signal": 1, "fair_value": 45.861583, "relative_strength": 0.753865, "rate_of_change": 0.45311000597314866, "market_dynamics": -0.721355, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.124053, "high": 55.389807, "low": 54.424188, "close": 55.3379, "volume": 62704}, "trend_line": 54.000467, "activity_lines": {"activity_5": 55.097953, "activity_10": 54.458387, "activity_20": 55.034591, "activity_30": 54.718856}, "trend_signal": 1, "fair_value": 45.879907, "relative_strength": -2.235154, "rate_of_change": 0.2897978652461048, "market_dynamics": -0.681178, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.33792, "high": 55.532327, "low": 53.3157, "close": 53.3157, "volume": 4315}, "trend_line": 54.012087, "activity_lines": {"activity_5": 54.57714, "activity_10": 54.264078, "activity_20": 54.868868, "activity_30": 54.674677}, "trend_signal": 1, "fair_value": 45.884646, "relative_strength": -3.645781, "rate_of_change": 0.021518332424792976, "market_dynamics": -0.714846, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.578472, "high": 54.4047, "low": 53.186159, "close": 54.4047, "volume": 5147}, "trend_line": 54.16433, "activity_lines": {"activity_5": 54.47832, "activity_10": 54.33398, "activity_20": 54.804504, "activity_30": 54.700007}, "trend_signal": 1, "fair_value": 45.904277, "relative_strength": 1.658132, "rate_of_change": 0.28186838994019725, "market_dynamics": -0.813834, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.431484, "high": 54.652233, "low": 51.411277, "close": 52.1682, "volume": 15562}, "trend_line": 54.258243, "activity_lines": {"activity_5": 53.634427, "activity_10": 53.985376, "activity_20": 54.522539, "activity_30": 54.571225}, "trend_signal": 0, "fair_value": 45.910424, "relative_strength": 0.671989, "rate_of_change": 0.17338532573005255, "market_dynamics": -0.937576, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.780283, "high": 51.780283, "low": 49.854099, "close": 51.1019, "volume": 10470}, "trend_line": 54.268033, "activity_lines": {"activity_5": 52.62438, "activity_10": 53.471547, "activity_20": 54.152658, "activity_30": 54.36759}, "trend_signal": 0, "fair_value": 45.906089, "relative_strength": 1.022102, "rate_of_change": 0.018043341359215058, "market_dynamics": -1.180368, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.430302, "high": 52.227369, "low": 51.3817, "close": 51.3817, "volume": 10734}, "trend_line": 54.224073, "activity_lines": {"activity_5": 51.996387, "activity_10": 53.059565, "activity_20": 53.818709, "activity_30": 54.181375}, "trend_signal": 0, "fair_value": 45.899359, "relative_strength": 1.209431, "rate_of_change": -0.08100533144439849, "market_dynamics": -1.230212, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.533103, "high": 52.76862, "low": 51.080525, "close": 51.217, "volume": 8693}, "trend_line": 54.164423, "activity_lines": {"activity_5": 51.57724, "activity_10": 52.612422, "activity_20": 53.477212, "activity_30": 53.98737}, "trend_signal": 0, "fair_value": 45.894011, "relative_strength": 3.205648, "rate_of_change": -0.11000649102843633, "market_dynamics": -1.266986, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.460751, "high": 52.38683, "low": 46.674384, "close": 46.8596, "volume": 18784}, "trend_line": 54.024407, "activity_lines": {"activity_5": 49.84554, "activity_10": 51.427271, "activity_20": 52.75132, "activity_30": 53.516091}, "trend_signal": 0, "fair_value": 45.879209, "relative_strength": 4.588869, "rate_of_change": -0.2585017844646897, "market_dynamics": -1.284693, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.416867, "high": 48.497298, "low": 44.003378, "close": 46.0505, "volume": 23697}, "trend_line": 53.809793, "activity_lines": {"activity_5": 48.347147, "activity_10": 50.232311, "activity_20": 51.996487, "activity_30": 53.001645}, "trend_signal": 0, "fair_value": 45.857858, "relative_strength": -4.429728, "rate_of_change": -0.39725378198042494, "market_dynamics": -1.247337, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.664553, "high": 47.668615, "low": 46.654804, "close": 47.4834, "volume": 5455}, "trend_line": 53.601187, "activity_lines": {"activity_5": 47.734233, "activity_10": 49.460731, "activity_20": 51.437483, "activity_30": 52.593491}, "trend_signal": 0, "fair_value": 45.847883, "relative_strength": 0.803419, "rate_of_change": -0.3876729278627704, "market_dynamics": -1.196187, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.849781, "high": 49.054431, "low": 46.26489, "close": 48.8969, "volume": 4435}, "trend_line": 53.466513, "activity_lines": {"activity_5": 47.83372, "activity_10": 49.090702, "activity_20": 51.066647, "activity_30": 52.289989}, "trend_signal": 0, "fair_value": 45.861563, "relative_strength": -2.45538, "rate_of_change": -0.25125189858202945, "market_dynamics": -1.232548, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.247882, "high": 50.7686, "low": 49.238133, "close": 50.7686, "volume": 5047}, "trend_line": 53.398097, "activity_lines": {"activity_5": 48.72276, "activity_10": 49.178091, "activity_20": 50.917354, "activity_30": 52.11593}, "trend_signal": 0, "fair_value": 45.888996, "relative_strength": -2.090497, "rate_of_change": -0.12796046751730217, "market_dynamics": -1.133633, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.612629, "high": 50.807593, "low": 50.169476, "close": 50.7686, "volume": 5120}, "trend_line": 53.309107, "activity_lines": {"activity_5": 49.641693, "activity_10": 49.311791, "activity_20": 50.79753, "activity_30": 51.946285}, "trend_signal": 0, "fair_value": 45.921626, "relative_strength": -1.910254, "rate_of_change": -0.16665387906989002, "market_dynamics": -1.029921, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.338083, "high": 52.7865, "low": 51.938894, "close": 52.7865, "volume": 11229}, "trend_line": 53.234253, "activity_lines": {"activity_5": 50.97266, "activity_10": 49.878493, "activity_20": 50.884094, "activity_30": 51.912568}, "trend_signal": 0, "fair_value": 45.97012, "relative_strength": -4.522684, "rate_of_change": -0.14041503265097813, "market_dynamics": -0.75243, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.247639, "high": 52.571961, "low": 50.2129, "close": 50.2129, "volume": 5474}, "trend_line": 53.139637, "activity_lines": {"activity_5": 50.996693, "activity_10": 49.966025, "activity_20": 50.730112, "activity_30": 51.717642}, "trend_signal": 0, "fair_value": 45.984495, "relative_strength": -6.975255, "rate_of_change": -0.17773518865757734, "market_dynamics": -0.52952, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.18578, "high": 51.558161, "low": 50.934277, "close": 51.0805, "volume": 2865}, "trend_line": 53.072623, "activity_lines": {"activity_5": 51.12796, "activity_10": 50.227467, "activity_20": 50.676342, "activity_30": 51.584795}, "trend_signal": 0, "fair_value": 46.007784, "relative_strength": -7.117214, "rate_of_change": -0.12610925437823436, "market_dynamics": -0.327163, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.87576, "high": 51.7336, "low": 50.824582, "close": 51.7336, "volume": 6562}, "trend_line": 52.875683, "activity_lines": {"activity_5": 51.331353, "activity_10": 50.613131, "activity_20": 50.68484, "activity_30": 51.498406}, "trend_signal": 0, "fair_value": 46.050445, "relative_strength": -7.862494, "rate_of_change": -0.3710764399189351, "market_dynamics": -0.075622, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.029291, "high": 52.659706, "low": 51.0805, "close": 51.0805, "volume": 1796}, "trend_line": 52.679567, "activity_lines": {"activity_5": 51.252713, "activity_10": 50.870656, "activity_20": 50.642886, "activity_30": 51.382588}, "trend_signal": 0, "fair_value": 46.106341, "relative_strength": -8.595258, "rate_of_change": -0.37090017352589755, "market_dynamics": -0.020872, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.330696, "high": 51.739633, "low": 50.82223, "close": 51.3925, "volume": 17469}, "trend_line": 52.44209, "activity_lines": {"activity_5": 51.25728, "activity_10": 51.108165, "activity_20": 50.646506, "activity_30": 51.299551}, "trend_signal": 0, "fair_value": 46.151605, "relative_strength": -8.09086, "rate_of_change": -0.45079527703786626, "market_dynamics": 0.304752, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.303353, "high": 53.3394, "low": 51.146402, "close": 53.3394, "volume": 5679}, "trend_line": 52.262453, "activity_lines": {"activity_5": 52.003747, "activity_10": 51.602529, "activity_20": 50.852759, "activity_30": 51.357442}, "trend_signal": 0, "fair_value": 46.208146, "relative_strength": -8.436946, "rate_of_change": -0.3425435561397336, "market_dynamics": 0.497512, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.25541, "high": 55.1296, "low": 52.790247, "close": 55.1296, "volume": 1587}, "trend_line": 52.16721, "activity_lines": {"activity_5": 53.138513, "activity_10": 52.315911, "activity_20": 51.23948, "activity_30": 51.542419}, "trend_signal": 0, "fair_value": 46.278297, "relative_strength": -6.876876, "rate_of_change": -0.18223981947422851, "market_dynamics": 0.637093, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.893592, "high": 55.178066, "low": 54.295217, "close": 54.5895, "volume": 22280}, "trend_line": 52.088283, "activity_lines": {"activity_5": 53.823307, "activity_10": 52.817771, "activity_20": 51.575754, "activity_30": 51.698696}, "trend_signal": 0, "fair_value": 46.347733, "relative_strength": -7.464069, "rate_of_change": -0.15129618777772513, "market_dynamics": 0.910102, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.050576, "high": 55.335049, "low": 53.834205, "close": 54.5397, "volume": 4993}, "trend_line": 52.114543, "activity_lines": {"activity_5": 54.301107, "activity_10": 53.241105, "activity_20": 51.90122, "activity_30": 51.856852}, "trend_signal": 0, "fair_value": 46.40631, "relative_strength": -8.545972, "rate_of_change": 0.050414408937228004, "market_dynamics": 0.927301, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.516805, "high": 55.342171, "low": 54.38016, "close": 54.5943, "volume": 8592}, "trend_line": 52.142893, "activity_lines": {"activity_5": 54.566493, "activity_10": 53.605802, "activity_20": 52.231244, "activity_30": 52.016836}, "trend_signal": 0, "fair_value": 46.451526, "relative_strength": -8.973094, "rate_of_change": 0.05439940248541219, "market_dynamics": 1.01911, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.371848, "high": 54.445909, "low": 52.088113, "close": 52.6653, "volume": 8889}, "trend_line": 52.101553, "activity_lines": {"activity_5": 53.975427, "activity_10": 53.586902, "activity_20": 52.366, "activity_30": 52.05054}, "trend_signal": 0, "fair_value": 46.487222, "relative_strength": -9.937844, "rate_of_change": -0.07928213726077331, "market_dynamics": 0.977848, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.941584, "high": 53.90291, "low": 52.941584, "close": 53.5482, "volume": 4309}, "trend_line": 52.183333, "activity_lines": {"activity_5": 53.7236, "activity_10": 53.68394, "activity_20": 52.577397, "activity_30": 52.143872}, "trend_signal": 0, "fair_value": 46.513261, "relative_strength": -11.448524, "rate_of_change": 0.1569626916878943, "market_dynamics": 0.768989, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.530096, "high": 56.267027, "low": 53.481049, "close": 55.172, "volume": 17217}, "trend_line": 52.215713, "activity_lines": {"activity_5": 54.118467, "activity_10": 54.031347, "activity_20": 52.933125, "activity_30": 52.336689}, "trend_signal": 1, "fair_value": 46.554722, "relative_strength": -9.004806, "rate_of_change": 0.062050463507195695, "market_dynamics": 0.843339, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.220322, "high": 57.610884, "low": 55.081616, "close": 57.5277, "volume": 6830}, "trend_line": 52.3196, "activity_lines": {"activity_5": 55.259733, "activity_10": 54.744547, "activity_20": 53.494372, "activity_30": 52.679398}, "trend_signal": 1, "fair_value": 46.623507, "relative_strength": -4.056098, "rate_of_change": 0.19895735216715377, "market_dynamics": 0.874396, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.385192, "high": 58.169947, "low": 57.142212, "close": 57.776, "volume": 5528}, "trend_line": 52.411887, "activity_lines": {"activity_5": 56.284567, "activity_10": 55.385671, "activity_20": 54.028467, "activity_30": 53.031424}, "trend_signal": 1, "fair_value": 46.706581, "relative_strength": -3.188061, "rate_of_change": 0.17639087454796842, "market_dynamics": 1.076781, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.159636, "high": 58.984193, "low": 56.777068, "close": 58.1087, "volume": 7357}, "trend_line": 52.501053, "activity_lines": {"activity_5": 57.208187, "activity_10": 55.971222, "activity_20": 54.538411, "activity_30": 53.39896}, "trend_signal": 1, "fair_value": 46.784996, "relative_strength": -3.346354, "rate_of_change": 0.17012552896635594, "market_dynamics": 1.332534, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.630487, "high": 58.234945, "low": 57.483345, "close": 57.9181, "volume": 5911}, "trend_line": 52.58706, "activity_lines": {"activity_5": 57.70538, "activity_10": 56.435404, "activity_20": 54.979606, "activity_30": 53.748447}, "trend_signal": 1, "fair_value": 46.868865, "relative_strength": -5.18889, "rate_of_change": 0.1638195713903151, "market_dynamics": 1.351969, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.777577, "high": 58.513285, "low": 56.834302, "close": 57.7867, "volume": 11468}, "trend_line": 52.736093, "activity_lines": {"activity_5": 57.867447, "activity_10": 56.824995, "activity_20": 55.365329, "activity_30": 54.083908}, "trend_signal": 1, "fair_value": 46.966415, "relative_strength": -7.139304, "rate_of_change": 0.28340241876993266, "market_dynamics": 1.413987, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.59988, "high": 57.797479, "low": 56.59213, "close": 57.1211, "volume": 8917}, "trend_line": 52.82664, "activity_lines": {"activity_5": 57.633333, "activity_10": 57.035436, "activity_20": 55.654242, "activity_30": 54.366811}, "trend_signal": 1, "fair_value": 47.070374, "relative_strength": -7.563854, "rate_of_change": 0.17169834708839887, "market_dynamics": 1.324724, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.611903, "high": 56.772551, "low": 56.048748, "close": 56.5875, "volume": 3709}, "trend_line": 52.97395, "activity_lines": {"activity_5": 57.24846, "activity_10": 57.101925, "activity_20": 55.862086, "activity_30": 54.609448}, "trend_signal": 1, "fair_value": 47.16856, "relative_strength": -9.266947, "rate_of_change": 0.27885551683772525, "market_dynamics": 1.059934, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.937942, "high": 56.937942, "low": 54.0042, "close": 54.0042, "volume": 4351}, "trend_line": 53.070693, "activity_lines": {"activity_5": 56.08172, "activity_10": 56.662484, "activity_20": 55.805801, "activity_30": 54.675915}, "trend_signal": 1, "fair_value": 47.242213, "relative_strength": -11.113906, "rate_of_change": 0.182623723547133, "market_dynamics": 0.561967, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.609821, "high": 56.443928, "low": 53.756592, "close": 54.4717, "volume": 6613}, "trend_line": 53.173693, "activity_lines": {"activity_5": 55.344447, "activity_10": 56.283698, "activity_20": 55.775986, "activity_30": 54.766303}, "trend_signal": 1, "fair_value": 47.315592, "relative_strength": -12.130951, "rate_of_change": 0.19408075187561907, "market_dynamics": 0.048673, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.818755, "high": 55.8847, "low": 54.818755, "close": 55.8847, "volume": 2789}, "trend_line": 53.329283, "activity_lines": {"activity_5": 55.307933, "activity_10": 56.145031, "activity_20": 55.864594, "activity_30": 54.941206}, "trend_signal": 1, "fair_value": 47.381144, "relative_strength": -11.491739, "rate_of_change": 0.2926070980249511, "market_dynamics": -0.352026, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.801569, "high": 55.855612, "low": 53.697345, "close": 54.0548, "volume": 2157}, "trend_line": 53.569123, "activity_lines": {"activity_5": 54.788253, "activity_10": 55.660696, "activity_20": 55.759159, "activity_30": 54.988014}, "trend_signal": 1, "fair_value": 47.438122, "relative_strength": -15.64514, "rate_of_change": 0.4497341544981975, "market_dynamics": -0.694029, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.846393, "high": 55.1292, "low": 53.846393, "close": 55.1292, "volume": 1846}, "trend_line": 53.871747, "activity_lines": {"activity_5": 54.831127, "activity_10": 55.434851, "activity_20": 55.741884, "activity_30": 55.088664}, "trend_signal": 1, "fair_value": 47.491076, "relative_strength": -10.865933, "rate_of_change": 0.564922446088956, "market_dynamics": -0.693796, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.416479, "high": 56.068554, "low": 55.01901, "close": 55.2584, "volume": 8917}, "trend_line": 54.130913, "activity_lines": {"activity_5": 55.014287, "activity_10": 55.28062, "activity_20": 55.71912, "activity_30": 55.178126}, "trend_signal": 1, "fair_value": 47.550609, "relative_strength": -10.109201, "rate_of_change": 0.48107962787989866, "market_dynamics": -0.621879, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.926075, "high": 55.218817, "low": 53.643169, "close": 55.0886, "volume": 2258}, "trend_line": 54.337303, "activity_lines": {"activity_5": 55.057233, "activity_10": 55.14734, "activity_20": 55.671047, "activity_30": 55.239912}, "trend_signal": 1, "fair_value": 47.602676, "relative_strength": -7.125756, "rate_of_change": 0.3812793624966181, "market_dynamics": -0.697848, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.25838, "high": 56.474796, "low": 55.149207, "close": 56.3428, "volume": 2035}, "trend_line": 54.52311, "activity_lines": {"activity_5": 55.47712, "activity_10": 55.293542, "activity_20": 55.742617, "activity_30": 55.369299}, "trend_signal": 1, "fair_value": 47.660838, "relative_strength": -9.055112, "rate_of_change": 0.3419510902114595, "market_dynamics": -0.63991, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.861037, "high": 56.849028, "low": 55.861037, "close": 56.5387, "volume": 10763}, "trend_line": 54.715447, "activity_lines": {"activity_5": 55.931767, "activity_10": 55.501615, "activity_20": 55.824494, "activity_30": 55.499337}, "trend_signal": 1, "fair_value": 47.733862, "relative_strength": -9.293322, "rate_of_change": 0.35276234242689913, "market_dynamics": -0.498605, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.434029, "high": 58.44953, "low": 56.434029, "close": 58.1229, "volume": 12148}, "trend_line": 54.893327, "activity_lines": {"activity_5": 56.748887, "activity_10": 56.008313, "activity_20": 56.047729, "activity_30": 55.719172}, "trend_signal": 1, "fair_value": 47.829085, "relative_strength": -4.706534, "rate_of_change": 0.3251001495062296, "market_dynamics": -0.328878, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.237131, "high": 58.627387, "low": 57.896274, "close": 58.1574, "volume": 17524}, "trend_line": 55.158143, "activity_lines": {"activity_5": 57.377927, "activity_10": 56.493367, "activity_20": 56.257447, "activity_30": 55.929758}, "trend_signal": 1, "fair_value": 47.918958, "relative_strength": -4.99733, "rate_of_change": 0.48241929296798364, "market_dynamics": 0.021217, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.126434, "high": 58.583184, "low": 57.95267, "close": 58.1874, "volume": 3184}, "trend_line": 55.39504, "activity_lines": {"activity_5": 57.8237, "activity_10": 56.908364, "activity_20": 56.443869, "activity_30": 56.125194}, "trend_signal": 1, "fair_value": 48.010479, "relative_strength": -5.926931, "rate_of_change": 0.42948690277698254, "market_dynamics": 0.258514, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.295271, "high": 58.384635, "low": 56.640047, "close": 57.2651, "volume": 8256}, "trend_line": 55.579423, "activity_lines": {"activity_5": 57.755453, "activity_10": 57.088111, "activity_20": 56.520361, "activity_30": 56.245843}, "trend_signal": 1, "fair_value": 48.091304, "relative_strength": -5.589024, "rate_of_change": 0.33285110002627827, "market_dynamics": 0.372473, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.411541, "high": 59.407341, "low": 57.411541, "close": 58.9212, "volume": 13301}, "trend_line": 55.84078, "activity_lines": {"activity_5": 58.177753, "activity_10": 57.543869, "activity_20": 56.74461, "activity_30": 56.461441}, "trend_signal": 1, "fair_value": 48.171895, "relative_strength": -4.822465, "rate_of_change": 0.4702405780643024, "market_dynamics": 0.567897, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.692401, "high": 59.70023, "low": 57.987417, "close": 59.5639, "volume": 11849}, "trend_line": 56.11316, "activity_lines": {"activity_5": 58.655453, "activity_10": 58.028002, "activity_20": 57.023433, "activity_30": 56.701643}, "trend_signal": 1, "fair_value": 48.261595, "relative_strength": -2.788122, "rate_of_change": 0.48777971940936043, "market_dynamics": 0.77502, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.603078, "high": 60.479727, "low": 58.552438, "close": 58.7546, "volume": 27518}, "trend_line": 56.293667, "activity_lines": {"activity_5": 58.76732, "activity_10": 58.284358, "activity_20": 57.216666, "activity_30": 56.872058}, "trend_signal": 1, "fair_value": 48.34213, "relative_strength": -4.167508, "rate_of_change": 0.32168389732461805, "market_dynamics": 1.023447, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.831378, "high": 59.357633, "low": 58.484049, "close": 59.2358, "volume": 26980}, "trend_line": 56.43054, "activity_lines": {"activity_5": 58.999773, "activity_10": 58.564638, "activity_20": 57.452651, "activity_30": 57.061873}, "trend_signal": 1, "fair_value": 48.410103, "relative_strength": -3.049963, "rate_of_change": 0.24314102685831668, "market_dynamics": 1.22042, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.22857, "high": 61.3746, "low": 58.919966, "close": 61.3746, "volume": 48411}, "trend_line": 56.65671, "activity_lines": {"activity_5": 59.875267, "activity_10": 59.158387, "activity_20": 57.886058, "activity_30": 57.380845}, "trend_signal": 1, "fair_value": 48.501474, "relative_strength": 2.581845, "rate_of_change": 0.4007936128202853, "market_dynamics": 1.318119, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.293851, "high": 61.76053, "low": 59.506569, "close": 60.0924, "volume": 55557}, "trend_line": 56.8418, "activity_lines": {"activity_5": 60.049393, "activity_10": 59.427522, "activity_20": 58.180264, "activity_30": 57.602502}, "trend_signal": 1, "fair_value": 48.582578, "relative_strength": 1.798652, "rate_of_change": 0.326686812559364, "market_dynamics": 1.286114, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.519457, "high": 60.94632, "low": 59.654013, "close": 60.4009, "volume": 84837}, "trend_line": 57.035353, "activity_lines": {"activity_5": 60.248273, "activity_10": 59.688135, "activity_20": 58.489703, "activity_30": 57.832122}, "trend_signal": 1, "fair_value": 48.674202, "relative_strength": 1.215718, "rate_of_change": 0.3405117360815481, "market_dynamics": 1.301584, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.350646, "high": 60.399201, "low": 58.513715, "close": 58.6704, "volume": 33661}, "trend_line": 57.235523, "activity_lines": {"activity_5": 59.81452, "activity_10": 59.592693, "activity_20": 58.616173, "activity_30": 57.937608}, "trend_signal": 1, "fair_value": 48.755769, "relative_strength": -1.22515, "rate_of_change": 0.3509577647393538, "market_dynamics": 1.108415, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.612958, "high": 59.605893, "low": 56.944827, "close": 57.6795, "volume": 14399}, "trend_line": 57.373233, "activity_lines": {"activity_5": 59.05608, "activity_10": 59.30776, "activity_20": 58.626051, "activity_30": 57.966252}, "trend_signal": 1, "fair_value": 48.859122, "relative_strength": -1.470369, "rate_of_change": 0.240602326635503, "market_dynamics": 0.598729, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.974644, "high": 57.798781, "low": 55.902274, "close": 55.9829, "volume": 22816}, "trend_line": 57.400263, "activity_lines": {"activity_5": 57.83586, "activity_10": 58.723589, "activity_20": 58.459074, "activity_30": 57.876553}, "trend_signal": 1, "fair_value": 48.967138, "relative_strength": -3.153425, "rate_of_change": 0.0471125620548583, "market_dynamics": 0.037025, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.944724, "high": 56.944724, "low": 55.127752, "close": 55.2897, "volume": 2890}, "trend_line": 57.325663, "activity_lines": {"activity_5": 56.74402, "activity_10": 58.036695, "activity_20": 58.22561, "activity_30": 57.740388}, "trend_signal": 0, "fair_value": 49.072752, "relative_strength": -2.196949, "rate_of_change": -0.12996456131220824, "market_dynamics": -0.63121, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.44, "high": 57.2299, "low": 55.527, "close": 55.527, "volume": 5165}, "trend_line": 57.250697, "activity_lines": {"activity_5": 56.05146, "activity_10": 57.458973, "activity_20": 58.008865, "activity_30": 57.624345}, "trend_signal": 0, "fair_value": 49.173086, "relative_strength": 1.719532, "rate_of_change": -0.1307721464991976, "market_dynamics": -1.056224, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.83, "high": 57.42, "low": 55.79, "close": 57.3953, "volume": 16806}, "trend_line": 57.226917, "activity_lines": {"activity_5": 56.306593, "activity_10": 57.29434, "activity_20": 57.968159, "activity_30": 57.633674}, "trend_signal": 0, "fair_value": 49.290723, "relative_strength": 1.382865, "rate_of_change": -0.0415366122092839, "market_dynamics": -1.135327, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.32, "high": 60.56, "low": 57.32, "close": 60.0419, "volume": 16192}, "trend_line": 57.29771, "activity_lines": {"activity_5": 57.528933, "activity_10": 57.635622, "activity_20": 58.169335, "activity_30": 57.815286}, "trend_signal": 1, "fair_value": 49.426746, "relative_strength": 1.601748, "rate_of_change": 0.12370577293199611, "market_dynamics": -0.9502, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.97, "high": 62.9, "low": 59.97, "close": 62.4696, "volume": 7092}, "trend_line": 57.453807, "activity_lines": {"activity_5": 59.403013, "activity_10": 58.403647, "activity_20": 58.578133, "activity_30": 58.148956}, "trend_signal": 1, "fair_value": 49.577913, "relative_strength": -0.223861, "rate_of_change": 0.272431481118522, "market_dynamics": -0.576397, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.4, "high": 62.63, "low": 61.7049, "close": 61.7091, "volume": 6518}, "trend_line": 57.60674, "activity_lines": {"activity_5": 60.591147, "activity_10": 59.013491, "activity_20": 58.885327, "activity_30": 58.423491}, "trend_signal": 1, "fair_value": 49.725739, "relative_strength": -3.457952, "rate_of_change": 0.2661842756564494, "market_dynamics": -0.229608, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.6, "high": 62.75, "low": 61.38, "close": 61.7574, "volume": 7464}, "trend_line": 57.77907, "activity_lines": {"activity_5": 61.36742, "activity_10": 59.602722, "activity_20": 59.1725, "activity_30": 58.691276}, "trend_signal": 1, "fair_value": 49.884325, "relative_strength": -4.611375, "rate_of_change": 0.299149023187209, "market_dynamics": 0.023833, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.2185, "high": 62.61, "low": 61.1453, "close": 62.3684, "volume": 10036}, "trend_line": 58.057877, "activity_lines": {"activity_5": 61.932, "activity_10": 60.27838, "activity_20": 59.500557, "activity_30": 58.987362}, "trend_signal": 1, "fair_value": 50.055425, "relative_strength": -8.380817, "rate_of_change": 0.4825397847352, "market_dynamics": 0.179279, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.25, "high": 62.25, "low": 60.1504, "close": 60.1504, "volume": 5493}, "trend_line": 58.247167, "activity_lines": {"activity_5": 61.425707, "activity_10": 60.483529, "activity_20": 59.597323, "activity_30": 59.122363}, "trend_signal": 1, "fair_value": 50.20411, "relative_strength": -11.051107, "rate_of_change": 0.3260367236645593, "market_dynamics": 0.125678, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.15, "high": 61.6817, "low": 60.15, "close": 61.552, "volume": 4001}, "trend_line": 58.436077, "activity_lines": {"activity_5": 61.37938, "activity_10": 60.898589, "activity_20": 59.818228, "activity_30": 59.335578}, "trend_signal": 1, "fair_value": 50.360412, "relative_strength": -9.828963, "rate_of_change": 0.32432478647416435, "market_dynamics": 0.176414, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.89, "high": 62.075, "low": 61.2, "close": 61.223, "volume": 4332}, "trend_line": 58.675017, "activity_lines": {"activity_5": 61.28456, "activity_10": 61.152575, "activity_20": 59.987385, "activity_30": 59.51538}, "trend_signal": 1, "fair_value": 50.503092, "relative_strength": -12.552106, "rate_of_change": 0.40889124025214674, "market_dynamics": 0.165487, "expectation": {"probability": 56.3727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e21c702d-cb95-4140-bd27-2d82c8ed0e94/", "share_image": "https://sharemaestro.com/terminal/e21c702d-cb95-4140-bd27-2d82c8ed0e94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}