{"ticker": {"uuid": "e21c702d-cb95-4140-bd27-2d82c8ed0e94", "symbol": "PSCF", "name": "INVESCO S&P SMALLCAP FINANCIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSCF rose 9.75%, moving from 61.45 to 67.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.47 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 54.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "67.45"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.47"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 65.7, "high": 68.055, "low": 65.5, "close": 67.4481, "volume": 40248}, "trend_line": 60.543636, "activity_lines": {"activity_5": 66.117535, "activity_10": 64.693551, "activity_20": 62.907555, "activity_30": 61.777662}, "trend_signal": 1, "fair_value": 51.607284, "relative_strength": 3.465075, "rate_of_change": 0.5141436273468826, "market_dynamics": 1.4701, "expectation": {"probability": 54.0385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 43.028236, "high": 43.846051, "low": 42.842369, "close": 43.622453, "volume": 4910}, "trend_line": 41.354747, "activity_lines": {"activity_5": 41.821463, "activity_10": 40.600901, "activity_20": 39.487442, "activity_30": 40.038326}, "trend_signal": 0, "fair_value": 45.865099, "relative_strength": -19.582031, "rate_of_change": -0.023191473621953836, "market_dynamics": 0.674826, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.846051, "high": 43.846051, "low": 42.926009, "close": 43.264938, "volume": 5460}, "trend_line": 41.308367, "activity_lines": {"activity_5": 42.584701, "activity_10": 41.227277, "activity_20": 39.88852, "activity_30": 40.161564}, "trend_signal": 0, "fair_value": 45.915625, "relative_strength": -17.439147, "rate_of_change": -0.11215157476360889, "market_dynamics": 0.761225, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.613717, "high": 43.833319, "low": 42.730849, "close": 42.806775, "volume": 4809}, "trend_line": 41.19029, "activity_lines": {"activity_5": 42.910241, "activity_10": 41.659514, "activity_20": 40.226285, "activity_30": 40.258236}, "trend_signal": 0, "fair_value": 45.961424, "relative_strength": -16.633158, "rate_of_change": -0.2858428172675031, "market_dynamics": 0.786682, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.386995, "high": 42.405581, "low": 40.60267, "close": 40.872178, "volume": 23118}, "trend_line": 41.033674, "activity_lines": {"activity_5": 42.342368, "activity_10": 41.670154, "activity_20": 40.360789, "activity_30": 40.237713}, "trend_signal": 0, "fair_value": 46.003556, "relative_strength": -18.173964, "rate_of_change": -0.3802255337362268, "market_dynamics": 0.881256, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.277403, "high": 40.815767, "low": 39.951485, "close": 40.32387, "volume": 8703}, "trend_line": 40.838101, "activity_lines": {"activity_5": 41.578714, "activity_10": 41.564254, "activity_20": 40.438324, "activity_30": 40.191919}, "trend_signal": 0, "fair_value": 46.036634, "relative_strength": -20.109414, "rate_of_change": -0.4766158643264457, "market_dynamics": 0.816639, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.370336, "high": 41.780417, "low": 40.370336, "close": 41.780417, "volume": 6371}, "trend_line": 40.609715, "activity_lines": {"activity_5": 41.446172, "activity_10": 41.713735, "activity_20": 40.648483, "activity_30": 40.252713}, "trend_signal": 0, "fair_value": 46.078986, "relative_strength": -19.727949, "rate_of_change": -0.5592473557964912, "market_dynamics": 0.811333, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.797831, "high": 40.82125, "low": 40.319223, "close": 40.412528, "volume": 3971}, "trend_line": 40.386106, "activity_lines": {"activity_5": 40.98047, "activity_10": 41.535571, "activity_20": 40.71428, "activity_30": 40.239992}, "trend_signal": 0, "fair_value": 46.12418, "relative_strength": -20.848316, "rate_of_change": -0.5506293260122689, "market_dynamics": 0.642298, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.697091, "high": 40.895597, "low": 40.091536, "close": 40.752572, "volume": 3040}, "trend_line": 40.163188, "activity_lines": {"activity_5": 40.818276, "activity_10": 41.393374, "activity_20": 40.805201, "activity_30": 40.263635}, "trend_signal": 1, "fair_value": 46.170947, "relative_strength": -19.278288, "rate_of_change": -0.5519670552045794, "market_dynamics": 0.343273, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.285557, "high": 40.580696, "low": 38.896523, "close": 38.896523, "volume": 12415}, "trend_line": 39.922819, "activity_lines": {"activity_5": 40.174346, "activity_10": 40.883277, "activity_20": 40.709335, "activity_30": 40.181914}, "trend_signal": 1, "fair_value": 46.217392, "relative_strength": -19.763061, "rate_of_change": -0.5984808775638059, "market_dynamics": 0.195498, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.063737, "high": 39.24223, "low": 38.415089, "close": 39.008751, "volume": 7590}, "trend_line": 39.691581, "activity_lines": {"activity_5": 39.699536, "activity_10": 40.425958, "activity_20": 40.615212, "activity_30": 40.122942}, "trend_signal": 1, "fair_value": 46.247387, "relative_strength": -19.093066, "rate_of_change": -0.5792126052020465, "market_dynamics": -0.047592, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.024166, "high": 39.024166, "low": 37.514914, "close": 38.217703, "volume": 4984}, "trend_line": 39.580289, "activity_lines": {"activity_5": 39.048717, "activity_10": 39.888431, "activity_20": 40.429885, "activity_30": 40.027853}, "trend_signal": 0, "fair_value": 46.264979, "relative_strength": -21.575231, "rate_of_change": -0.280391955160463, "market_dynamics": -0.234479, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.302297, "high": 39.054244, "low": 37.876507, "close": 37.876507, "volume": 22887}, "trend_line": 39.538424, "activity_lines": {"activity_5": 38.521681, "activity_10": 39.387137, "activity_20": 40.206052, "activity_30": 39.917932}, "trend_signal": 0, "fair_value": 46.282615, "relative_strength": -21.717489, "rate_of_change": -0.105772345421736, "market_dynamics": -0.286418, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.650072, "high": 39.430217, "low": 36.920594, "close": 36.920594, "volume": 2358}, "trend_line": 39.475312, "activity_lines": {"activity_5": 37.845075, "activity_10": 38.810012, "activity_20": 39.887811, "activity_30": 39.74904}, "trend_signal": 0, "fair_value": 46.288637, "relative_strength": -20.783512, "rate_of_change": -0.15962194143094, "market_dynamics": -0.544909, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.582218, "high": 37.183776, "low": 36.037057, "close": 36.169211, "volume": 3209}, "trend_line": 39.351791, "activity_lines": {"activity_5": 37.173474, "activity_10": 38.203293, "activity_20": 39.507745, "activity_30": 39.535743}, "trend_signal": 0, "fair_value": 46.302907, "relative_strength": -19.617233, "rate_of_change": -0.31290696321793166, "market_dynamics": -0.78316, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.42243, "high": 40.248899, "low": 36.42243, "close": 40.088171, "volume": 7487}, "trend_line": 39.386598, "activity_lines": {"activity_5": 37.990013, "activity_10": 38.394621, "activity_20": 39.518895, "activity_30": 39.583251}, "trend_signal": 0, "fair_value": 46.336856, "relative_strength": -15.552482, "rate_of_change": 0.08845086618802356, "market_dynamics": -0.706441, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.514811, "high": 39.514811, "low": 37.963921, "close": 38.161307, "volume": 6525}, "trend_line": 39.364565, "activity_lines": {"activity_5": 38.092303, "activity_10": 38.239896, "activity_20": 39.345183, "activity_30": 39.5042}, "trend_signal": 0, "fair_value": 46.331938, "relative_strength": -21.140191, "rate_of_change": -0.055940348034121685, "market_dynamics": -0.808043, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.851129, "high": 40.95291, "low": 37.851129, "close": 40.454651, "volume": 24686}, "trend_line": 39.416802, "activity_lines": {"activity_5": 38.962801, "activity_10": 38.567944, "activity_20": 39.386444, "activity_30": 39.574528}, "trend_signal": 0, "fair_value": 46.336597, "relative_strength": -17.340338, "rate_of_change": 0.13270056458136423, "market_dynamics": -0.445367, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.47345, "high": 40.623933, "low": 39.918983, "close": 40.220137, "volume": 16480}, "trend_line": 39.469195, "activity_lines": {"activity_5": 39.583251, "activity_10": 38.852587, "activity_20": 39.398397, "activity_30": 39.626356}, "trend_signal": 0, "fair_value": 46.332945, "relative_strength": -17.784038, "rate_of_change": 0.1329204738629028, "market_dynamics": -0.043458, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.172765, "high": 42.178959, "low": 39.843788, "close": 42.178959, "volume": 18004}, "trend_line": 39.641229, "activity_lines": {"activity_5": 40.636672, "activity_10": 39.50306, "activity_20": 39.591469, "activity_30": 39.80118}, "trend_signal": 0, "fair_value": 46.335587, "relative_strength": -13.15008, "rate_of_change": 0.43586903659931137, "market_dynamics": 0.288121, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.5038, "high": 43.490731, "low": 42.325213, "close": 43.312143, "volume": 6934}, "trend_line": 39.89574, "activity_lines": {"activity_5": 41.667171, "activity_10": 40.299886, "activity_20": 39.885311, "activity_30": 40.038013}, "trend_signal": 0, "fair_value": 46.346277, "relative_strength": -10.623903, "rate_of_change": 0.6420360983258133, "market_dynamics": 0.6471, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.283945, "high": 47.175271, "low": 43.273794, "close": 46.177437, "volume": 54663}, "trend_line": 40.203135, "activity_lines": {"activity_5": 43.437837, "activity_10": 41.539432, "activity_20": 40.448208, "activity_30": 40.443284}, "trend_signal": 1, "fair_value": 46.371259, "relative_strength": -7.158265, "rate_of_change": 0.7704957972956501, "market_dynamics": 0.971053, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.138207, "high": 47.264915, "low": 45.882663, "close": 46.63055, "volume": 10538}, "trend_line": 40.518523, "activity_lines": {"activity_5": 44.825132, "activity_10": 42.716639, "activity_20": 41.042092, "activity_30": 40.857956}, "trend_signal": 1, "fair_value": 46.397899, "relative_strength": -6.368711, "rate_of_change": 0.7844860854756691, "market_dynamics": 1.179697, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.703644, "high": 47.378533, "low": 46.532744, "close": 46.564273, "volume": 10835}, "trend_line": 40.771835, "activity_lines": {"activity_5": 45.778608, "activity_10": 43.722631, "activity_20": 41.613637, "activity_30": 41.248004}, "trend_signal": 1, "fair_value": 46.423333, "relative_strength": -6.03587, "rate_of_change": 0.6251757992264454, "market_dynamics": 1.243701, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.374911, "high": 46.923968, "low": 45.147273, "close": 45.262405, "volume": 45223}, "trend_line": 40.949065, "activity_lines": {"activity_5": 45.875186, "activity_10": 44.31658, "activity_20": 42.043302, "activity_30": 41.537718}, "trend_signal": 1, "fair_value": 46.428287, "relative_strength": -4.919348, "rate_of_change": 0.43468732766134865, "market_dynamics": 1.386039, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.628538, "high": 45.82841, "low": 44.575966, "close": 45.005156, "volume": 22766}, "trend_line": 41.122424, "activity_lines": {"activity_5": 45.68045, "activity_10": 44.698426, "activity_20": 42.427561, "activity_30": 41.799401}, "trend_signal": 1, "fair_value": 46.426376, "relative_strength": -7.584099, "rate_of_change": 0.4233527676395174, "market_dynamics": 1.210863, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.490752, "high": 44.790798, "low": 43.487225, "close": 44.790798, "volume": 17302}, "trend_line": 41.367489, "activity_lines": {"activity_5": 45.301395, "activity_10": 44.951898, "activity_20": 42.769113, "activity_30": 42.036071}, "trend_signal": 1, "fair_value": 46.422143, "relative_strength": -9.744715, "rate_of_change": 0.5959400642335596, "market_dynamics": 1.094571, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.153522, "high": 45.996185, "low": 45.153522, "close": 45.712899, "volume": 5206}, "trend_line": 41.591576, "activity_lines": {"activity_5": 45.322149, "activity_10": 45.252489, "activity_20": 43.184149, "activity_30": 42.31642}, "trend_signal": 1, "fair_value": 46.441153, "relative_strength": -7.718333, "rate_of_change": 0.5416983370685234, "market_dynamics": 0.957246, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.901504, "high": 46.308634, "low": 43.581812, "close": 43.922665, "volume": 10320}, "trend_line": 41.753047, "activity_lines": {"activity_5": 44.807335, "activity_10": 45.131978, "activity_20": 43.403447, "activity_30": 42.466813}, "trend_signal": 1, "fair_value": 46.431661, "relative_strength": -11.56975, "rate_of_change": 0.3882300588946156, "market_dynamics": 0.723604, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.401917, "high": 43.972183, "low": 43.048377, "close": 43.972183, "volume": 2146}, "trend_line": 41.862885, "activity_lines": {"activity_5": 44.485135, "activity_10": 44.953151, "activity_20": 43.612365, "activity_30": 42.609983}, "trend_signal": 1, "fair_value": 46.413318, "relative_strength": -12.257725, "rate_of_change": 0.26306583086019164, "market_dynamics": 0.496208, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.87317, "high": 45.180127, "low": 42.890638, "close": 44.770725, "volume": 14890}, "trend_line": 41.938316, "activity_lines": {"activity_5": 44.51513, "activity_10": 44.88691, "activity_20": 43.873165, "activity_30": 42.797585}, "trend_signal": 1, "fair_value": 46.399137, "relative_strength": -8.481312, "rate_of_change": 0.1801858615334366, "market_dynamics": 0.428086, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.424476, "high": 44.467082, "low": 43.809047, "close": 44.026814, "volume": 7529}, "trend_line": 41.951795, "activity_lines": {"activity_5": 44.312783, "activity_10": 44.658893, "activity_20": 44.035679, "activity_30": 42.932327}, "trend_signal": 1, "fair_value": 46.376414, "relative_strength": -10.397742, "rate_of_change": 0.032140060177897195, "market_dynamics": 0.231786, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.007878, "high": 44.48706, "low": 43.695429, "close": 44.340399, "volume": 9083}, "trend_line": 41.987643, "activity_lines": {"activity_5": 44.265897, "activity_10": 44.526993, "activity_20": 44.200395, "activity_30": 43.086431}, "trend_signal": 1, "fair_value": 46.345722, "relative_strength": -10.710189, "rate_of_change": 0.08545045569564172, "market_dynamics": 0.087329, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.585434, "high": 45.352258, "low": 44.078889, "close": 45.018033, "volume": 2763}, "trend_line": 42.061352, "activity_lines": {"activity_5": 44.536389, "activity_10": 44.559939, "activity_20": 44.398867, "activity_30": 43.28194}, "trend_signal": 1, "fair_value": 46.296156, "relative_strength": -7.305488, "rate_of_change": 0.1755492681501577, "market_dynamics": -0.016209, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.049372, "high": 45.049372, "low": 43.695808, "close": 43.943684, "volume": 5152}, "trend_line": 42.163736, "activity_lines": {"activity_5": 44.37574, "activity_10": 44.425662, "activity_20": 44.456461, "activity_30": 43.40338}, "trend_signal": 1, "fair_value": 46.250201, "relative_strength": -8.010164, "rate_of_change": 0.24341585596202592, "market_dynamics": -0.312276, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.842092, "high": 45.69385, "low": 43.74598, "close": 44.675098, "volume": 5612}, "trend_line": 42.308776, "activity_lines": {"activity_5": 44.460796, "activity_10": 44.448346, "activity_20": 44.546693, "activity_30": 43.565404}, "trend_signal": 1, "fair_value": 46.21385, "relative_strength": -8.801308, "rate_of_change": 0.34399228759045836, "market_dynamics": -0.45552, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.865131, "high": 46.113258, "low": 44.4221, "close": 46.113258, "volume": 6012}, "trend_line": 42.453204, "activity_lines": {"activity_5": 45.031613, "activity_10": 44.738515, "activity_20": 44.752049, "activity_30": 43.810854}, "trend_signal": 1, "fair_value": 46.188366, "relative_strength": -5.009802, "rate_of_change": 0.3413665287787994, "market_dynamics": -0.503533, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.998667, "high": 45.998667, "low": 44.36028, "close": 44.550028, "volume": 8718}, "trend_line": 42.591121, "activity_lines": {"activity_5": 44.942258, "activity_10": 44.720415, "activity_20": 44.77066, "activity_30": 43.946133}, "trend_signal": 1, "fair_value": 46.152137, "relative_strength": -7.12589, "rate_of_change": 0.3248682949819326, "market_dynamics": -0.551416, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.712723, "high": 45.355695, "low": 43.254464, "close": 43.254464, "volume": 2789}, "trend_line": 42.674518, "activity_lines": {"activity_5": 44.407072, "activity_10": 44.487901, "activity_20": 44.646382, "activity_30": 43.988929}, "trend_signal": 1, "fair_value": 46.104883, "relative_strength": -8.988686, "rate_of_change": 0.19580841743986485, "market_dynamics": -0.619963, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.102913, "high": 43.477551, "low": 42.321821, "close": 43.477551, "volume": 3700}, "trend_line": 42.827218, "activity_lines": {"activity_5": 44.063821, "activity_10": 44.308098, "activity_20": 44.528901, "activity_30": 44.040738}, "trend_signal": 1, "fair_value": 46.056589, "relative_strength": -2.984941, "rate_of_change": 0.35782477964953924, "market_dynamics": -0.661469, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.042413, "high": 44.826934, "low": 44.042413, "close": 44.135287, "volume": 3289}, "trend_line": 42.998103, "activity_lines": {"activity_5": 43.97089, "activity_10": 44.256877, "activity_20": 44.467878, "activity_30": 44.12513}, "trend_signal": 1, "fair_value": 46.012387, "relative_strength": -4.945167, "rate_of_change": 0.3990102742606311, "market_dynamics": -0.739673, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.293601, "high": 45.465238, "low": 43.516606, "close": 45.001918, "volume": 5124}, "trend_line": 43.224244, "activity_lines": {"activity_5": 44.202823, "activity_10": 44.374778, "activity_20": 44.485472, "activity_30": 44.254408}, "trend_signal": 1, "fair_value": 45.968421, "relative_strength": -3.868622, "rate_of_change": 0.5259325045107185, "market_dynamics": -0.665136, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.255677, "high": 46.038864, "low": 44.884182, "close": 45.904174, "volume": 3329}, "trend_line": 43.491832, "activity_lines": {"activity_5": 44.809598, "activity_10": 44.638996, "activity_20": 44.594592, "activity_30": 44.427307}, "trend_signal": 1, "fair_value": 45.933825, "relative_strength": -3.285708, "rate_of_change": 0.6190692427148142, "market_dynamics": -0.370228, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.977615, "high": 47.058189, "low": 45.977615, "close": 46.695457, "volume": 6392}, "trend_line": 43.817661, "activity_lines": {"activity_5": 45.589857, "activity_10": 45.018652, "activity_20": 44.782532, "activity_30": 44.633992}, "trend_signal": 1, "fair_value": 45.902959, "relative_strength": -3.606868, "rate_of_change": 0.7491728561813602, "market_dynamics": 0.002057, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.429124, "high": 46.429124, "low": 44.93181, "close": 45.262821, "volume": 3963}, "trend_line": 44.120782, "activity_lines": {"activity_5": 45.663172, "activity_10": 45.10733, "activity_20": 44.833405, "activity_30": 44.727228}, "trend_signal": 1, "fair_value": 45.861676, "relative_strength": -7.685518, "rate_of_change": 0.6917781394127753, "market_dynamics": 0.149155, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.874657, "high": 45.410752, "low": 44.201013, "close": 45.410752, "volume": 2091}, "trend_line": 44.298201, "activity_lines": {"activity_5": 45.666779, "activity_10": 45.198921, "activity_20": 44.898366, "activity_30": 44.810452}, "trend_signal": 1, "fair_value": 45.818461, "relative_strength": -5.729329, "rate_of_change": 0.40212115913992746, "market_dynamics": 0.195074, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.20805, "high": 45.226148, "low": 44.417433, "close": 44.541455, "volume": 4365}, "trend_line": 44.510872, "activity_lines": {"activity_5": 45.295589, "activity_10": 45.119081, "activity_20": 44.878604, "activity_30": 44.826146}, "trend_signal": 1, "fair_value": 45.76739, "relative_strength": -9.700795, "rate_of_change": 0.48008947361090415, "market_dynamics": 0.05268, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.041556, "high": 44.779402, "low": 43.687874, "close": 43.855428, "volume": 2051}, "trend_line": 44.624232, "activity_lines": {"activity_5": 44.726421, "activity_10": 44.943088, "activity_20": 44.794694, "activity_30": 44.783859}, "trend_signal": 1, "fair_value": 45.72758, "relative_strength": -13.832484, "rate_of_change": 0.2546793511481872, "market_dynamics": -0.352684, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.683969, "high": 44.575842, "low": 43.683969, "close": 44.365328, "volume": 5218}, "trend_line": 44.762405, "activity_lines": {"activity_5": 44.463803, "activity_10": 44.872433, "activity_20": 44.768191, "activity_30": 44.767156}, "trend_signal": 0, "fair_value": 45.679268, "relative_strength": -12.830093, "rate_of_change": 0.3096367014226752, "market_dynamics": -0.462925, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.896246, "high": 45.623001, "low": 44.169491, "close": 45.623001, "volume": 5673}, "trend_line": 44.877206, "activity_lines": {"activity_5": 44.775751, "activity_10": 45.010248, "activity_20": 44.859358, "activity_30": 44.822678}, "trend_signal": 0, "fair_value": 45.646408, "relative_strength": -10.123035, "rate_of_change": 0.25646745298873, "market_dynamics": -0.440385, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.278748, "high": 45.747314, "low": 45.103945, "close": 45.103945, "volume": 1714}, "trend_line": 44.936933, "activity_lines": {"activity_5": 44.890668, "activity_10": 45.014682, "activity_20": 44.893231, "activity_30": 44.837306}, "trend_signal": 0, "fair_value": 45.613945, "relative_strength": -13.940717, "rate_of_change": 0.1330898362968548, "market_dynamics": -0.516054, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.125747, "high": 48.147518, "low": 45.125747, "close": 48.147518, "volume": 5602}, "trend_line": 45.002602, "activity_lines": {"activity_5": 46.040564, "activity_10": 45.55488, "activity_20": 45.215381, "activity_30": 45.044441}, "trend_signal": 1, "fair_value": 45.60799, "relative_strength": -7.704193, "rate_of_change": 0.14613591897782555, "market_dynamics": 0.031244, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.97927, "high": 51.532857, "low": 48.950773, "close": 50.656735, "volume": 9930}, "trend_line": 45.136808, "activity_lines": {"activity_5": 47.786461, "activity_10": 46.494107, "activity_20": 45.756881, "activity_30": 45.409224}, "trend_signal": 1, "fair_value": 45.618234, "relative_strength": 1.242395, "rate_of_change": 0.29821831191005116, "market_dynamics": 0.569035, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.681598, "high": 52.967051, "low": 50.681598, "close": 52.967051, "volume": 32890}, "trend_line": 45.350234, "activity_lines": {"activity_5": 49.849043, "activity_10": 47.766981, "activity_20": 46.488334, "activity_30": 45.914401}, "trend_signal": 1, "fair_value": 45.637925, "relative_strength": 8.667985, "rate_of_change": 0.47284247481567226, "market_dynamics": 1.003079, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.005301, "high": 53.48343, "low": 49.467152, "close": 49.837415, "volume": 13544}, "trend_line": 45.502735, "activity_lines": {"activity_5": 50.294964, "activity_10": 48.356801, "activity_20": 46.883874, "activity_30": 46.203896}, "trend_signal": 1, "fair_value": 45.628626, "relative_strength": 5.603604, "rate_of_change": 0.3362738988292781, "market_dynamics": 1.489783, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.392075, "high": 49.543653, "low": 47.392075, "close": 49.350776, "volume": 20546}, "trend_line": 45.647589, "activity_lines": {"activity_5": 50.297712, "activity_10": 48.774967, "activity_20": 47.205002, "activity_30": 46.452157}, "trend_signal": 1, "fair_value": 45.616783, "relative_strength": 4.341954, "rate_of_change": 0.3183413040996376, "market_dynamics": 1.486173, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.553215, "high": 50.815474, "low": 48.643528, "close": 50.808206, "volume": 18922}, "trend_line": 45.848169, "activity_lines": {"activity_5": 50.503148, "activity_10": 49.386483, "activity_20": 47.642667, "activity_30": 46.7851}, "trend_signal": 1, "fair_value": 45.620039, "relative_strength": 2.00444, "rate_of_change": 0.4394098448441496, "market_dynamics": 1.386922, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.016288, "high": 52.833175, "low": 50.444064, "close": 52.700542, "volume": 6638}, "trend_line": 46.08109, "activity_lines": {"activity_5": 51.161983, "activity_10": 50.22812, "activity_20": 48.238198, "activity_30": 47.227189}, "trend_signal": 1, "fair_value": 45.633676, "relative_strength": 4.741583, "rate_of_change": 0.5080268309079139, "market_dynamics": 1.214806, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.206115, "high": 53.206115, "low": 52.202046, "close": 53.006544, "volume": 6118}, "trend_line": 46.383886, "activity_lines": {"activity_5": 51.786565, "activity_10": 50.964573, "activity_20": 48.82406, "activity_30": 47.673992}, "trend_signal": 1, "fair_value": 45.644368, "relative_strength": 6.177133, "rate_of_change": 0.6570938317648163, "market_dynamics": 1.17968, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.355047, "high": 52.355047, "low": 51.060084, "close": 51.060084, "volume": 12874}, "trend_line": 46.62015, "activity_lines": {"activity_5": 51.759694, "activity_10": 51.190012, "activity_20": 49.178107, "activity_30": 47.975682}, "trend_signal": 1, "fair_value": 45.654039, "relative_strength": 8.4738, "rate_of_change": 0.5093665502713715, "market_dynamics": 1.088425, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.255352, "high": 52.555861, "low": 50.538159, "close": 52.488923, "volume": 5775}, "trend_line": 46.877423, "activity_lines": {"activity_5": 52.127592, "activity_10": 51.576383, "activity_20": 49.632126, "activity_30": 48.354313}, "trend_signal": 1, "fair_value": 45.670433, "relative_strength": 5.262043, "rate_of_change": 0.5518493612740367, "market_dynamics": 0.978284, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.890551, "high": 54.430124, "low": 52.661049, "close": 53.741619, "volume": 24756}, "trend_line": 47.20125, "activity_lines": {"activity_5": 52.703845, "activity_10": 52.056244, "activity_20": 50.16567, "activity_30": 48.797164}, "trend_signal": 1, "fair_value": 45.689744, "relative_strength": 6.146719, "rate_of_change": 0.6907952256675914, "market_dynamics": 1.088984, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.954007, "high": 53.954007, "low": 52.750751, "close": 52.937111, "volume": 4214}, "trend_line": 47.487807, "activity_lines": {"activity_5": 52.816367, "activity_10": 52.288121, "activity_20": 50.580977, "activity_30": 49.16722}, "trend_signal": 1, "fair_value": 45.693747, "relative_strength": 3.503357, "rate_of_change": 0.6070962103757735, "market_dynamics": 0.962961, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.391364, "high": 53.391364, "low": 51.836276, "close": 52.821117, "volume": 3774}, "trend_line": 47.74791, "activity_lines": {"activity_5": 52.874454, "activity_10": 52.457447, "activity_20": 50.951747, "activity_30": 49.511304}, "trend_signal": 1, "fair_value": 45.691357, "relative_strength": 3.101396, "rate_of_change": 0.547725861503777, "market_dynamics": 0.872232, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.307952, "high": 53.483004, "low": 52.019171, "close": 53.438339, "volume": 38593}, "trend_line": 48.064398, "activity_lines": {"activity_5": 53.150644, "activity_10": 52.741647, "activity_20": 51.35213, "activity_30": 49.878429}, "trend_signal": 1, "fair_value": 45.691896, "relative_strength": 2.955472, "rate_of_change": 0.6628311061154293, "market_dynamics": 0.951891, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.82444, "high": 55.361624, "low": 53.82444, "close": 55.032124, "volume": 8845}, "trend_line": 48.409632, "activity_lines": {"activity_5": 53.799545, "activity_10": 53.250156, "activity_20": 51.865371, "activity_30": 50.327959}, "trend_signal": 1, "fair_value": 45.695701, "relative_strength": 5.663248, "rate_of_change": 0.7182738458515697, "market_dynamics": 0.766669, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.560448, "high": 54.560448, "low": 53.051372, "close": 53.051372, "volume": 7654}, "trend_line": 48.640903, "activity_lines": {"activity_5": 53.618648, "activity_10": 53.295231, "activity_20": 52.144153, "activity_30": 50.627426}, "trend_signal": 1, "fair_value": 45.691414, "relative_strength": 1.654839, "rate_of_change": 0.4777375709032441, "market_dynamics": 0.547503, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.790364, "high": 54.656708, "low": 53.090935, "close": 53.090935, "volume": 8265}, "trend_line": 48.9256, "activity_lines": {"activity_5": 53.496955, "activity_10": 53.306714, "activity_20": 52.386179, "activity_30": 50.914525}, "trend_signal": 1, "fair_value": 45.669916, "relative_strength": 3.393349, "rate_of_change": 0.585303689777308, "market_dynamics": 0.339279, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.721873, "high": 58.401242, "low": 52.721873, "close": 57.641843, "volume": 48435}, "trend_line": 49.405179, "activity_lines": {"activity_5": 54.881977, "activity_10": 54.138537, "activity_20": 53.017646, "activity_30": 51.476864}, "trend_signal": 1, "fair_value": 45.681067, "relative_strength": 6.219364, "rate_of_change": 0.9802209886030911, "market_dynamics": 0.386207, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.324233, "high": 59.137634, "low": 56.785798, "close": 56.963976, "volume": 21233}, "trend_line": 49.854727, "activity_lines": {"activity_5": 55.719662, "activity_10": 54.762833, "activity_20": 53.521334, "activity_30": 51.964528}, "trend_signal": 1, "fair_value": 45.695475, "relative_strength": 8.502417, "rate_of_change": 0.9099208000035788, "market_dynamics": 0.453613, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.832196, "high": 58.516754, "low": 56.408649, "close": 58.516754, "volume": 11140}, "trend_line": 50.334109, "activity_lines": {"activity_5": 56.839896, "activity_10": 55.562109, "activity_20": 54.1189, "activity_30": 52.523368}, "trend_signal": 1, "fair_value": 45.730513, "relative_strength": 9.195333, "rate_of_change": 0.961557767631545, "market_dynamics": 0.752764, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.25796, "high": 59.915612, "low": 58.728527, "close": 58.728527, "volume": 17561}, "trend_line": 50.791662, "activity_lines": {"activity_5": 57.798413, "activity_10": 56.290293, "activity_20": 54.672764, "activity_30": 53.064944}, "trend_signal": 1, "fair_value": 45.774076, "relative_strength": 8.617004, "rate_of_change": 0.9090316866441489, "market_dynamics": 1.115922, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.507128, "high": 58.699649, "low": 57.756296, "close": 57.986937, "volume": 15386}, "trend_line": 51.194421, "activity_lines": {"activity_5": 58.131257, "activity_10": 56.79297, "activity_20": 55.105616, "activity_30": 53.529155}, "trend_signal": 1, "fair_value": 45.805819, "relative_strength": 3.85538, "rate_of_change": 0.7929628292139683, "market_dynamics": 1.011229, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.160013, "high": 58.160013, "low": 56.861074, "close": 56.957334, "volume": 13980}, "trend_line": 51.536484, "activity_lines": {"activity_5": 57.794499, "activity_10": 57.016632, "activity_20": 55.405504, "activity_30": 53.900956}, "trend_signal": 1, "fair_value": 45.836526, "relative_strength": 1.367587, "rate_of_change": 0.6681646033266069, "market_dynamics": 0.915716, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.342376, "high": 57.38088, "low": 52.856637, "close": 53.75186, "volume": 12610}, "trend_line": 51.819452, "activity_lines": {"activity_5": 56.434884, "activity_10": 56.582277, "activity_20": 55.381107, "activity_30": 54.043883}, "trend_signal": 1, "fair_value": 45.837473, "relative_strength": -1.950245, "rate_of_change": 0.5490634557064404, "market_dynamics": 0.468429, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.675709, "high": 54.628205, "low": 53.384098, "close": 53.743751, "volume": 9436}, "trend_line": 52.097218, "activity_lines": {"activity_5": 55.286707, "activity_10": 56.140747, "activity_20": 55.337298, "activity_30": 54.168032}, "trend_signal": 1, "fair_value": 45.832912, "relative_strength": -2.64785, "rate_of_change": 0.5360265098905326, "market_dynamics": -0.073318, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.656268, "high": 54.025641, "low": 53.170251, "close": 53.905497, "volume": 3659}, "trend_line": 52.409353, "activity_lines": {"activity_5": 54.510645, "activity_10": 55.75205, "activity_20": 55.287974, "activity_30": 54.284695}, "trend_signal": 1, "fair_value": 45.819184, "relative_strength": -1.411436, "rate_of_change": 0.5991394780427718, "market_dynamics": -0.595152, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.899276, "high": 54.229768, "low": 50.906579, "close": 51.094764, "volume": 6127}, "trend_line": 52.650664, "activity_lines": {"activity_5": 53.119208, "activity_10": 54.836782, "activity_20": 54.956213, "activity_30": 54.199883}, "trend_signal": 1, "fair_value": 45.786755, "relative_strength": -4.28242, "rate_of_change": 0.46043499144131017, "market_dynamics": -1.133675, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.574921, "high": 54.229768, "low": 50.448556, "close": 54.200607, "volume": 34427}, "trend_line": 52.978507, "activity_lines": {"activity_5": 53.22253, "activity_10": 54.522506, "activity_20": 54.927893, "activity_30": 54.299879}, "trend_signal": 1, "fair_value": 45.800122, "relative_strength": -1.239916, "rate_of_change": 0.6226759077530369, "market_dynamics": -1.057001, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.978234, "high": 54.978234, "low": 53.842898, "close": 54.411052, "volume": 6964}, "trend_line": 53.271442, "activity_lines": {"activity_5": 53.579782, "activity_10": 54.309061, "activity_20": 54.913929, "activity_30": 54.392301}, "trend_signal": 1, "fair_value": 45.824111, "relative_strength": -2.230336, "rate_of_change": 0.5529317766542571, "market_dynamics": -1.040602, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.085158, "high": 55.678098, "low": 54.560259, "close": 55.007395, "volume": 12046}, "trend_line": 53.601557, "activity_lines": {"activity_5": 54.091869, "activity_10": 54.250458, "activity_20": 54.940802, "activity_30": 54.504298}, "trend_signal": 1, "fair_value": 45.842252, "relative_strength": 0.187534, "rate_of_change": 0.6196847459094486, "market_dynamics": -0.901484, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.509325, "high": 55.962127, "low": 54.239488, "close": 55.433729, "volume": 4531}, "trend_line": 53.844431, "activity_lines": {"activity_5": 54.661824, "activity_10": 54.333178, "activity_20": 54.996286, "activity_30": 54.622503}, "trend_signal": 1, "fair_value": 45.861583, "relative_strength": 0.753921, "rate_of_change": 0.4531099721599514, "market_dynamics": -0.705953, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.124039, "high": 55.389793, "low": 54.424175, "close": 55.337886, "volume": 62704}, "trend_line": 54.000469, "activity_lines": {"activity_5": 55.097949, "activity_10": 54.458376, "activity_20": 55.034585, "activity_30": 54.718855}, "trend_signal": 1, "fair_value": 45.879907, "relative_strength": -2.235183, "rate_of_change": 0.2897941293130247, "market_dynamics": -0.668527, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.337886, "high": 55.532293, "low": 53.315667, "close": 53.315667, "volume": 4315}, "trend_line": 54.01209, "activity_lines": {"activity_5": 54.577127, "activity_10": 54.264064, "activity_20": 54.868859, "activity_30": 54.674674}, "trend_signal": 1, "fair_value": 45.884646, "relative_strength": -3.645839, "rate_of_change": 0.02152018346358826, "market_dynamics": -0.707175, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.578505, "high": 54.404734, "low": 53.186192, "close": 54.404734, "volume": 5147}, "trend_line": 54.164334, "activity_lines": {"activity_5": 54.478323, "activity_10": 54.333975, "activity_20": 54.804499, "activity_30": 54.700006}, "trend_signal": 1, "fair_value": 45.904278, "relative_strength": 1.658188, "rate_of_change": 0.2818702257216783, "market_dynamics": -0.808912, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.431465, "high": 54.652214, "low": 51.411259, "close": 52.168181, "volume": 15562}, "trend_line": 54.258247, "activity_lines": {"activity_5": 53.634423, "activity_10": 53.98537, "activity_20": 54.522531, "activity_30": 54.571222}, "trend_signal": 0, "fair_value": 45.910424, "relative_strength": 0.671964, "rate_of_change": 0.17338531292566173, "market_dynamics": -0.93772, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.780243, "high": 51.780243, "low": 49.85406, "close": 51.10186, "volume": 10470}, "trend_line": 54.268035, "activity_lines": {"activity_5": 52.624363, "activity_10": 53.471535, "activity_20": 54.152647, "activity_30": 54.367584}, "trend_signal": 0, "fair_value": 45.906089, "relative_strength": 1.022025, "rate_of_change": 0.0180396539534356, "market_dynamics": -1.212625, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.43031, "high": 52.227378, "low": 51.381709, "close": 51.381709, "volume": 10734}, "trend_line": 54.224074, "activity_lines": {"activity_5": 51.996378, "activity_10": 53.059557, "activity_20": 53.818699, "activity_30": 54.181369}, "trend_signal": 0, "fair_value": 45.899359, "relative_strength": 1.209461, "rate_of_change": -0.08100717116438051, "market_dynamics": -1.284509, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.533096, "high": 52.768612, "low": 51.080518, "close": 51.216993, "volume": 8693}, "trend_line": 54.164423, "activity_lines": {"activity_5": 51.577232, "activity_10": 52.612414, "activity_20": 53.477203, "activity_30": 53.987364}, "trend_signal": 0, "fair_value": 45.894011, "relative_strength": 3.205627, "rate_of_change": -0.11000833319901847, "market_dynamics": -1.342807, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.460698, "high": 52.386776, "low": 46.674336, "close": 46.859552, "volume": 18784}, "trend_line": 54.024405, "activity_lines": {"activity_5": 49.845517, "activity_10": 51.427256, "activity_20": 52.751307, "activity_30": 53.516082}, "trend_signal": 0, "fair_value": 45.879209, "relative_strength": 4.588757, "rate_of_change": -0.2585054769253201, "market_dynamics": -1.382473, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.41682, "high": 48.497248, "low": 44.003332, "close": 46.050452, "volume": 23697}, "trend_line": 53.809789, "activity_lines": {"activity_5": 48.347115, "activity_10": 50.232289, "activity_20": 51.99647, "activity_30": 53.001634}, "trend_signal": 0, "fair_value": 45.857857, "relative_strength": -4.429826, "rate_of_change": -0.3972574987174768, "market_dynamics": -1.352683, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.664588, "high": 47.668652, "low": 46.65484, "close": 47.483436, "volume": 5455}, "trend_line": 53.601183, "activity_lines": {"activity_5": 47.734223, "activity_10": 49.460718, "activity_20": 51.437471, "activity_30": 52.593482}, "trend_signal": 0, "fair_value": 45.847882, "relative_strength": 0.803489, "rate_of_change": -0.38767295668080615, "market_dynamics": -1.298781, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.849804, "high": 49.054454, "low": 46.264912, "close": 48.896924, "volume": 4435}, "trend_line": 53.46651, "activity_lines": {"activity_5": 47.833721, "activity_10": 49.090696, "activity_20": 51.066638, "activity_30": 52.289981}, "trend_signal": 0, "fair_value": 45.861563, "relative_strength": -2.455339, "rate_of_change": -0.2512500517012831, "market_dynamics": -1.330133, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.247858, "high": 50.768576, "low": 49.23811, "close": 50.768576, "volume": 5047}, "trend_line": 53.398092, "activity_lines": {"activity_5": 48.722756, "activity_10": 49.178082, "activity_20": 50.917344, "activity_30": 52.115921}, "trend_signal": 0, "fair_value": 45.888995, "relative_strength": -2.09054, "rate_of_change": -0.12796421535649363, "market_dynamics": -1.221799, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.612605, "high": 50.807569, "low": 50.169452, "close": 50.768576, "volume": 5120}, "trend_line": 53.3091, "activity_lines": {"activity_5": 49.641685, "activity_10": 49.311779, "activity_20": 50.797519, "activity_30": 51.946275}, "trend_signal": 0, "fair_value": 45.921626, "relative_strength": -1.910299, "rate_of_change": -0.16665764012691225, "market_dynamics": -1.108014, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.338035, "high": 52.786452, "low": 51.938846, "close": 52.786452, "volume": 11229}, "trend_line": 53.234244, "activity_lines": {"activity_5": 50.972638, "activity_10": 49.878475, "activity_20": 50.88408, "activity_30": 51.912555}, "trend_signal": 0, "fair_value": 45.970119, "relative_strength": -4.522774, "rate_of_change": -0.14041880279352686, "market_dynamics": -0.806254, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.247669, "high": 52.571991, "low": 50.212929, "close": 50.212929, "volume": 5474}, "trend_line": 53.13963, "activity_lines": {"activity_5": 50.996684, "activity_10": 49.966016, "activity_20": 50.730102, "activity_30": 51.717632}, "trend_signal": 0, "fair_value": 45.984494, "relative_strength": -6.975192, "rate_of_change": -0.1777314617260273, "market_dynamics": -0.564079, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.185799, "high": 51.55818, "low": 50.934295, "close": 51.080518, "volume": 2865}, "trend_line": 53.072616, "activity_lines": {"activity_5": 51.127959, "activity_10": 50.227463, "activity_20": 50.676334, "activity_30": 51.584786}, "trend_signal": 0, "fair_value": 46.007783, "relative_strength": -7.117181, "rate_of_change": -0.1261092709904084, "market_dynamics": -0.343199, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.875806, "high": 51.733647, "low": 50.824628, "close": 51.733647, "volume": 6562}, "trend_line": 52.875676, "activity_lines": {"activity_5": 51.331372, "activity_10": 50.613137, "activity_20": 50.684838, "activity_30": 51.498401}, "trend_signal": 0, "fair_value": 46.050445, "relative_strength": -7.862421, "rate_of_change": -0.37107648886197336, "market_dynamics": -0.074705, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.02931, "high": 52.659725, "low": 51.080518, "close": 51.080518, "volume": 1796}, "trend_line": 52.679561, "activity_lines": {"activity_5": 51.252736, "activity_10": 50.870666, "activity_20": 50.642886, "activity_30": 51.382584}, "trend_signal": 0, "fair_value": 46.106341, "relative_strength": -8.595226, "rate_of_change": -0.3708983313991086, "market_dynamics": -0.019035, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.330657, "high": 51.739593, "low": 50.822191, "close": 51.39246, "volume": 17469}, "trend_line": 52.442084, "activity_lines": {"activity_5": 51.257285, "activity_10": 51.108168, "activity_20": 50.646502, "activity_30": 51.299546}, "trend_signal": 0, "fair_value": 46.151605, "relative_strength": -8.090933, "rate_of_change": -0.45079532838171976, "market_dynamics": 0.319947, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.303375, "high": 53.339422, "low": 51.146424, "close": 53.339422, "volume": 5679}, "trend_line": 52.262447, "activity_lines": {"activity_5": 52.003754, "activity_10": 51.602535, "activity_20": 50.852758, "activity_30": 51.357438}, "trend_signal": 0, "fair_value": 46.208146, "relative_strength": -8.436909, "rate_of_change": -0.34254359533080264, "market_dynamics": 0.505981, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.255453, "high": 55.129645, "low": 52.79029, "close": 55.129645, "volume": 1587}, "trend_line": 52.167204, "activity_lines": {"activity_5": 53.138532, "activity_10": 52.315924, "activity_20": 51.239483, "activity_30": 51.542419}, "trend_signal": 0, "fair_value": 46.278298, "relative_strength": -6.876807, "rate_of_change": -0.18223984039630506, "market_dynamics": 0.640669, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.89363, "high": 55.178104, "low": 54.295254, "close": 54.589537, "volume": 22280}, "trend_line": 52.088278, "activity_lines": {"activity_5": 53.823331, "activity_10": 52.81779, "activity_20": 51.575762, "activity_30": 51.698698}, "trend_signal": 0, "fair_value": 46.347733, "relative_strength": -7.464001, "rate_of_change": -0.15129428826585303, "market_dynamics": 0.925709, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.050581, "high": 55.335055, "low": 53.83421, "close": 54.539705, "volume": 4993}, "trend_line": 52.114539, "activity_lines": {"activity_5": 54.301127, "activity_10": 53.241124, "activity_20": 51.901229, "activity_30": 51.856855}, "trend_signal": 0, "fair_value": 46.40631, "relative_strength": -8.545969, "rate_of_change": 0.05041633359428409, "market_dynamics": 0.923741, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.516849, "high": 55.342216, "low": 54.380204, "close": 54.594344, "volume": 8592}, "trend_line": 52.142892, "activity_lines": {"activity_5": 54.566524, "activity_10": 53.605826, "activity_20": 52.231256, "activity_30": 52.016842}, "trend_signal": 0, "fair_value": 46.451526, "relative_strength": -8.973019, "rate_of_change": 0.054405163211753135, "market_dynamics": 1.015551, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.371866, "high": 54.445927, "low": 52.08813, "close": 52.665317, "volume": 8889}, "trend_line": 52.101553, "activity_lines": {"activity_5": 53.975453, "activity_10": 53.586925, "activity_20": 52.366014, "activity_30": 52.050547}, "trend_signal": 0, "fair_value": 46.487223, "relative_strength": -9.937823, "rate_of_change": -0.07928022097431933, "market_dynamics": 0.97918, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.941551, "high": 53.902876, "low": 52.941551, "close": 53.548167, "volume": 4309}, "trend_line": 52.183333, "activity_lines": {"activity_5": 53.723605, "activity_10": 53.683953, "activity_20": 52.577407, "activity_30": 52.143877}, "trend_signal": 0, "fair_value": 46.513261, "relative_strength": -11.448587, "rate_of_change": 0.1569626916878943, "market_dynamics": 0.757368, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.530118, "high": 56.26705, "low": 53.48107, "close": 55.172022, "volume": 17217}, "trend_line": 52.215714, "activity_lines": {"activity_5": 54.118475, "activity_10": 54.031361, "activity_20": 52.933137, "activity_30": 52.336696}, "trend_signal": 1, "fair_value": 46.554722, "relative_strength": -9.004771, "rate_of_change": 0.06205237982786742, "market_dynamics": 0.850691, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.220284, "high": 57.610845, "low": 55.081579, "close": 57.527661, "volume": 6830}, "trend_line": 52.3196, "activity_lines": {"activity_5": 55.259725, "activity_10": 54.744552, "activity_20": 53.49438, "activity_30": 52.679402}, "trend_signal": 1, "fair_value": 46.623507, "relative_strength": -4.056165, "rate_of_change": 0.19895543322457068, "market_dynamics": 0.877714, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.385228, "high": 58.169983, "low": 57.142248, "close": 57.776036, "volume": 5528}, "trend_line": 52.411889, "activity_lines": {"activity_5": 56.284569, "activity_10": 55.38568, "activity_20": 54.028477, "activity_30": 53.03143}, "trend_signal": 1, "fair_value": 46.706581, "relative_strength": -3.187996, "rate_of_change": 0.176394697207167, "market_dynamics": 1.079962, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.159611, "high": 58.984167, "low": 56.777042, "close": 58.108674, "volume": 7357}, "trend_line": 52.501053, "activity_lines": {"activity_5": 57.208181, "activity_10": 55.971224, "activity_20": 54.538418, "activity_30": 53.398965}, "trend_signal": 1, "fair_value": 46.784997, "relative_strength": -3.346395, "rate_of_change": 0.1701217065463843, "market_dynamics": 1.335853, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.630464, "high": 58.234922, "low": 57.483322, "close": 57.918077, "volume": 5911}, "trend_line": 52.58706, "activity_lines": {"activity_5": 57.705369, "activity_10": 56.435399, "activity_20": 54.97961, "activity_30": 53.74845}, "trend_signal": 1, "fair_value": 46.868866, "relative_strength": -5.18892, "rate_of_change": 0.1638195713903151, "market_dynamics": 1.348066, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.777605, "high": 58.513313, "low": 56.83433, "close": 57.786728, "volume": 11468}, "trend_line": 52.736095, "activity_lines": {"activity_5": 57.867447, "activity_10": 56.824995, "activity_20": 55.365336, "activity_30": 54.083913}, "trend_signal": 1, "fair_value": 46.966415, "relative_strength": -7.139253, "rate_of_change": 0.2834062219869257, "market_dynamics": 1.435711, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.599903, "high": 57.797501, "low": 56.592152, "close": 57.121122, "volume": 8917}, "trend_line": 52.826641, "activity_lines": {"activity_5": 57.633342, "activity_10": 57.03544, "activity_20": 55.65425, "activity_30": 54.366818}, "trend_signal": 1, "fair_value": 47.070374, "relative_strength": -7.563822, "rate_of_change": 0.1716964443423491, "market_dynamics": 1.36237, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.611911, "high": 56.772559, "low": 56.048756, "close": 56.587508, "volume": 3709}, "trend_line": 52.973952, "activity_lines": {"activity_5": 57.248469, "activity_10": 57.10193, "activity_20": 55.862094, "activity_30": 54.609454}, "trend_signal": 1, "fair_value": 47.168561, "relative_strength": -9.266937, "rate_of_change": 0.2788574045432774, "market_dynamics": 1.109874, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.937949, "high": 56.937949, "low": 54.004207, "close": 54.004207, "volume": 4351}, "trend_line": 53.070697, "activity_lines": {"activity_5": 56.081731, "activity_10": 56.662489, "activity_20": 55.805808, "activity_30": 54.675922}, "trend_signal": 1, "fair_value": 47.242214, "relative_strength": -11.113885, "rate_of_change": 0.18262749209272822, "market_dynamics": 0.603216, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.609845, "high": 56.443953, "low": 53.756616, "close": 54.471724, "volume": 6613}, "trend_line": 53.173698, "activity_lines": {"activity_5": 55.344463, "activity_10": 56.283708, "activity_20": 55.775995, "activity_30": 54.766311}, "trend_signal": 1, "fair_value": 47.315592, "relative_strength": -12.130915, "rate_of_change": 0.19408262152652528, "market_dynamics": 0.074137, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.818707, "high": 55.884651, "low": 54.818707, "close": 55.884651, "volume": 2789}, "trend_line": 53.329286, "activity_lines": {"activity_5": 55.307927, "activity_10": 56.14503, "activity_20": 55.864597, "activity_30": 54.941211}, "trend_signal": 1, "fair_value": 47.381145, "relative_strength": -11.491813, "rate_of_change": 0.29260330925263395, "market_dynamics": -0.341434, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.801561, "high": 55.855604, "low": 53.697337, "close": 54.054792, "volume": 2157}, "trend_line": 53.569128, "activity_lines": {"activity_5": 54.788244, "activity_10": 55.660695, "activity_20": 55.759161, "activity_30": 54.988018}, "trend_signal": 1, "fair_value": 47.438122, "relative_strength": -15.645146, "rate_of_change": 0.44973787948332156, "market_dynamics": -0.694953, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.846424, "high": 55.129233, "low": 53.846424, "close": 55.129233, "volume": 1846}, "trend_line": 53.871754, "activity_lines": {"activity_5": 54.831129, "activity_10": 55.434855, "activity_20": 55.741889, "activity_30": 55.08867}, "trend_signal": 1, "fair_value": 47.491077, "relative_strength": -10.865871, "rate_of_change": 0.5649261268542651, "market_dynamics": -0.691051, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.416442, "high": 56.068516, "low": 55.018973, "close": 55.258363, "volume": 8917}, "trend_line": 54.130918, "activity_lines": {"activity_5": 55.014277, "activity_10": 55.280617, "activity_20": 55.71912, "activity_30": 55.178129}, "trend_signal": 1, "fair_value": 47.550609, "relative_strength": -10.109255, "rate_of_change": 0.4810758528485974, "market_dynamics": -0.619136, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.926102, "high": 55.218843, "low": 53.643195, "close": 55.088626, "volume": 2258}, "trend_line": 54.337308, "activity_lines": {"activity_5": 55.057234, "activity_10": 55.147342, "activity_20": 55.671049, "activity_30": 55.239916}, "trend_signal": 1, "fair_value": 47.602676, "relative_strength": -7.125712, "rate_of_change": 0.3812793272783568, "market_dynamics": -0.695101, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.258363, "high": 56.474778, "low": 55.14919, "close": 56.342782, "volume": 2035}, "trend_line": 54.523115, "activity_lines": {"activity_5": 55.477117, "activity_10": 55.293539, "activity_20": 55.742616, "activity_30": 55.369302}, "trend_signal": 1, "fair_value": 47.660838, "relative_strength": -9.055132, "rate_of_change": 0.3419510587458564, "market_dynamics": -0.637162, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.861038, "high": 56.849029, "low": 55.861038, "close": 56.538701, "volume": 10763}, "trend_line": 54.715452, "activity_lines": {"activity_5": 55.931765, "activity_10": 55.501612, "activity_20": 55.824494, "activity_30": 55.499339}, "trend_signal": 1, "fair_value": 47.733861, "relative_strength": -9.293322, "rate_of_change": 0.352762310077115, "market_dynamics": -0.481374, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.434073, "high": 58.449575, "low": 56.434073, "close": 58.122946, "volume": 12148}, "trend_line": 54.893335, "activity_lines": {"activity_5": 56.7489, "activity_10": 56.008319, "activity_20": 56.047733, "activity_30": 55.719178}, "trend_signal": 1, "fair_value": 47.829085, "relative_strength": -4.70645, "rate_of_change": 0.32510560270981836, "market_dynamics": -0.296239, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.237157, "high": 58.627414, "low": 57.8963, "close": 58.157426, "volume": 17524}, "trend_line": 55.158152, "activity_lines": {"activity_5": 57.377947, "activity_10": 56.493377, "activity_20": 56.257453, "activity_30": 55.929764}, "trend_signal": 1, "fair_value": 47.918958, "relative_strength": -4.997288, "rate_of_change": 0.48242104437633593, "market_dynamics": 0.068346, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.126433, "high": 58.583183, "low": 57.952669, "close": 58.187399, "volume": 3184}, "trend_line": 55.395048, "activity_lines": {"activity_5": 57.823715, "activity_10": 56.908373, "activity_20": 56.443874, "activity_30": 56.1252}, "trend_signal": 1, "fair_value": 48.010478, "relative_strength": -5.926935, "rate_of_change": 0.42948501973017794, "market_dynamics": 0.304727, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.295232, "high": 58.384596, "low": 56.640009, "close": 57.265061, "volume": 8256}, "trend_line": 55.579428, "activity_lines": {"activity_5": 57.755451, "activity_10": 57.088113, "activity_20": 56.520363, "activity_30": 56.245846}, "trend_signal": 1, "fair_value": 48.091304, "relative_strength": -5.58909, "rate_of_change": 0.3328456363103022, "market_dynamics": 0.403281, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.411519, "high": 59.407319, "low": 57.411519, "close": 58.921178, "volume": 13301}, "trend_line": 55.840784, "activity_lines": {"activity_5": 58.177742, "activity_10": 57.543866, "activity_20": 56.74461, "activity_30": 56.461442}, "trend_signal": 1, "fair_value": 48.171894, "relative_strength": -4.822497, "rate_of_change": 0.4702387365339551, "market_dynamics": 0.590927, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.692406, "high": 59.700235, "low": 57.987422, "close": 59.563905, "volume": 11849}, "trend_line": 56.113165, "activity_lines": {"activity_5": 58.655443, "activity_10": 58.028, "activity_20": 57.023433, "activity_30": 56.701644}, "trend_signal": 1, "fair_value": 48.261594, "relative_strength": -2.788112, "rate_of_change": 0.4877814752744211, "market_dynamics": 0.779864, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.603042, "high": 60.479689, "low": 58.552402, "close": 58.754564, "volume": 27518}, "trend_line": 56.29367, "activity_lines": {"activity_5": 58.7673, "activity_10": 58.28435, "activity_20": 57.216662, "activity_30": 56.872057}, "trend_signal": 1, "fair_value": 48.34213, "relative_strength": -4.167562, "rate_of_change": 0.32168030443479095, "market_dynamics": 1.047048, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.831417, "high": 59.357673, "low": 58.484088, "close": 59.235839, "volume": 26980}, "trend_line": 56.430543, "activity_lines": {"activity_5": 58.999772, "activity_10": 58.564637, "activity_20": 57.452652, "activity_30": 57.061874}, "trend_signal": 1, "fair_value": 48.410103, "relative_strength": -3.049905, "rate_of_change": 0.24314101390085482, "market_dynamics": 1.259431, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.228591, "high": 61.374622, "low": 58.919987, "close": 61.374622, "volume": 48411}, "trend_line": 56.656713, "activity_lines": {"activity_5": 59.875276, "activity_10": 59.15839, "activity_20": 57.88606, "activity_30": 57.380847}, "trend_signal": 1, "fair_value": 48.501474, "relative_strength": 2.581874, "rate_of_change": 0.4007935915130274, "market_dynamics": 1.35261, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.293896, "high": 61.760576, "low": 59.506613, "close": 60.092445, "volume": 55557}, "trend_line": 56.841804, "activity_lines": {"activity_5": 60.049418, "activity_10": 59.427532, "activity_20": 58.18027, "activity_30": 57.602507}, "trend_signal": 1, "fair_value": 48.582578, "relative_strength": 1.798732, "rate_of_change": 0.3266885602770494, "market_dynamics": 1.342144, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.519407, "high": 60.94627, "low": 59.653964, "close": 60.40085, "volume": 84837}, "trend_line": 57.035354, "activity_lines": {"activity_5": 60.248276, "activity_10": 59.688134, "activity_20": 58.489704, "activity_30": 57.832123}, "trend_signal": 1, "fair_value": 48.674202, "relative_strength": 1.215634, "rate_of_change": 0.3405064343137223, "market_dynamics": 1.357613, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.350608, "high": 60.399162, "low": 58.513678, "close": 58.670363, "volume": 33661}, "trend_line": 57.235522, "activity_lines": {"activity_5": 59.814509, "activity_10": 59.592686, "activity_20": 58.61617, "activity_30": 57.937607}, "trend_signal": 1, "fair_value": 48.755769, "relative_strength": -1.225209, "rate_of_change": 0.350954251989047, "market_dynamics": 1.149034, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.612971, "high": 59.605906, "low": 56.94484, "close": 57.679513, "volume": 14399}, "trend_line": 57.373234, "activity_lines": {"activity_5": 59.056072, "activity_10": 59.307757, "activity_20": 58.62605, "activity_30": 57.966252}, "trend_signal": 1, "fair_value": 48.859122, "relative_strength": -1.470342, "rate_of_change": 0.2406058251726845, "market_dynamics": 0.636241, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.974628, "high": 57.798764, "low": 55.902258, "close": 55.982884, "volume": 22816}, "trend_line": 57.400263, "activity_lines": {"activity_5": 57.835847, "activity_10": 58.723584, "activity_20": 58.459071, "activity_30": 57.876552}, "trend_signal": 1, "fair_value": 48.967137, "relative_strength": -3.153451, "rate_of_change": 0.047110818260664836, "market_dynamics": 0.050767, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.94474, "high": 56.94474, "low": 55.127768, "close": 55.289716, "volume": 2890}, "trend_line": 57.325665, "activity_lines": {"activity_5": 56.744015, "activity_10": 58.036693, "activity_20": 58.225608, "activity_30": 57.740387}, "trend_signal": 0, "fair_value": 49.072751, "relative_strength": -2.19692, "rate_of_change": -0.1299610770076118, "market_dynamics": -0.644911, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.44, "high": 57.2299, "low": 55.527, "close": 55.527, "volume": 5165}, "trend_line": 57.250697, "activity_lines": {"activity_5": 56.05146, "activity_10": 57.458971, "activity_20": 58.008864, "activity_30": 57.624345}, "trend_signal": 0, "fair_value": 49.173085, "relative_strength": 1.719529, "rate_of_change": -0.1307756307754971, "market_dynamics": -1.072237, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.83, "high": 57.42, "low": 55.79, "close": 57.3953, "volume": 16806}, "trend_line": 57.226918, "activity_lines": {"activity_5": 56.306595, "activity_10": 57.294339, "activity_20": 57.968158, "activity_30": 57.633674}, "trend_signal": 0, "fair_value": 49.290722, "relative_strength": 1.382859, "rate_of_change": -0.04153486550566302, "market_dynamics": -1.15134, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.32, "high": 60.56, "low": 57.32, "close": 60.0419, "volume": 16192}, "trend_line": 57.297712, "activity_lines": {"activity_5": 57.528934, "activity_10": 57.63562, "activity_20": 58.169334, "activity_30": 57.815286}, "trend_signal": 1, "fair_value": 49.426745, "relative_strength": 1.601741, "rate_of_change": 0.12370751819973838, "market_dynamics": -0.961203, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.97, "high": 62.9, "low": 59.97, "close": 62.4696, "volume": 7092}, "trend_line": 57.453807, "activity_lines": {"activity_5": 59.403014, "activity_10": 58.403645, "activity_20": 58.578132, "activity_30": 58.148956}, "trend_signal": 1, "fair_value": 49.577913, "relative_strength": -0.223867, "rate_of_change": 0.27242798106842475, "market_dynamics": -0.578711, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.093357, "high": 62.322227, "low": 61.401673, "close": 61.405852, "volume": 6518}, "trend_line": 57.596632, "activity_lines": {"activity_5": 60.490064, "activity_10": 58.958354, "activity_20": 58.856445, "activity_30": 58.403926}, "trend_signal": 1, "fair_value": 49.723794, "relative_strength": -3.819661, "rate_of_change": 0.24859101155821056, "market_dynamics": -0.243186, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.297288, "high": 62.441637, "low": 61.078369, "close": 61.453915, "volume": 7464}, "trend_line": 57.758845, "activity_lines": {"activity_5": 61.185392, "activity_10": 59.49792, "activity_20": 59.116159, "activity_30": 58.652783}, "trend_signal": 1, "fair_value": 49.880435, "relative_strength": -4.962091, "rate_of_change": 0.28163625956462396, "market_dynamics": -0.004711, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.917663, "high": 62.302325, "low": 60.844823, "close": 62.061912, "volume": 10036}, "trend_line": 58.027435, "activity_lines": {"activity_5": 61.688258, "activity_10": 60.128885, "activity_20": 59.417916, "activity_30": 58.930401}, "trend_signal": 1, "fair_value": 50.04957, "relative_strength": -8.711491, "rate_of_change": 0.46501968659518056, "market_dynamics": 0.135963, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.944094, "high": 61.944094, "low": 59.854812, "close": 59.854812, "volume": 5493}, "trend_line": 58.206872, "activity_lines": {"activity_5": 61.144317, "activity_10": 60.296895, "activity_20": 59.49088, "activity_30": 59.048296}, "trend_signal": 1, "fair_value": 50.19636, "relative_strength": -11.366293, "rate_of_change": 0.30922786781804174, "market_dynamics": 0.066994, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.854414, "high": 61.378587, "low": 59.854414, "close": 61.249524, "volume": 4001}, "trend_line": 58.385701, "activity_lines": {"activity_5": 61.077752, "activity_10": 60.678938, "activity_20": 59.688733, "activity_30": 59.244596}, "trend_signal": 1, "fair_value": 50.350723, "relative_strength": -10.142463, "rate_of_change": 0.3072300466515369, "market_dynamics": 0.116794, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.585863, "high": 61.769954, "low": 60.899254, "close": 60.922141, "volume": 4332}, "trend_line": 58.614612, "activity_lines": {"activity_5": 60.983398, "activity_10": 60.905699, "activity_20": 59.836434, "activity_30": 59.408237}, "trend_signal": 1, "fair_value": 50.491474, "relative_strength": -12.850445, "rate_of_change": 0.3920668863768607, "market_dynamics": 0.107305, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.590777, "high": 61.281865, "low": 59.585741, "close": 61.281865, "volume": 6437}, "trend_line": 58.8197, "activity_lines": {"activity_5": 61.0412, "activity_10": 61.095457, "activity_20": 60.008866, "activity_30": 59.580318}, "trend_signal": 1, "fair_value": 50.628246, "relative_strength": -7.994852, "rate_of_change": 0.34989227600789435, "market_dynamics": 0.14159, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.755028, "high": 63.824806, "low": 61.224946, "close": 63.585986, "volume": 21570}, "trend_line": 59.097288, "activity_lines": {"activity_5": 61.878512, "activity_10": 61.599513, "activity_20": 60.392557, "activity_30": 59.88782}, "trend_signal": 1, "fair_value": 50.780692, "relative_strength": -6.516135, "rate_of_change": 0.47193032266400803, "market_dynamics": 0.517973, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.262644, "high": 64.421858, "low": 62.431686, "close": 63.132326, "volume": 5019}, "trend_line": 59.365411, "activity_lines": {"activity_5": 62.462998, "activity_10": 61.908526, "activity_20": 60.710035, "activity_30": 60.148146}, "trend_signal": 1, "fair_value": 50.945394, "relative_strength": -9.365169, "rate_of_change": 0.4536976383755592, "market_dynamics": 0.682634, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.68, "high": 65.5003, "low": 63.26, "close": 65.5003, "volume": 5245}, "trend_line": 59.670662, "activity_lines": {"activity_5": 63.618309, "activity_10": 62.591891, "activity_20": 61.23448, "activity_30": 60.543945}, "trend_signal": 1, "fair_value": 51.11533, "relative_strength": -1.435593, "rate_of_change": 0.5141899885103102, "market_dynamics": 0.954303, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.58, "high": 66.15, "low": 64.505, "close": 65.8512, "volume": 9002}, "trend_line": 59.981078, "activity_lines": {"activity_5": 64.607201, "activity_10": 63.283952, "activity_20": 61.772698, "activity_30": 60.942689}, "trend_signal": 1, "fair_value": 51.286949, "relative_strength": -1.610803, "rate_of_change": 0.5202154452383928, "market_dynamics": 1.189739, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.15, "high": 66.51, "low": 64.62, "close": 65.709, "volume": 14865}, "trend_line": 60.233947, "activity_lines": {"activity_5": 65.220089, "activity_10": 63.869334, "activity_20": 62.269951, "activity_30": 61.312233}, "trend_signal": 1, "fair_value": 51.447411, "relative_strength": -3.406201, "rate_of_change": 0.42158128601824063, "market_dynamics": 1.248364, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.7, "high": 68.055, "low": 65.5, "close": 67.4481, "volume": 40248}, "trend_line": 60.543636, "activity_lines": {"activity_5": 66.117535, "activity_10": 64.693551, "activity_20": 62.907555, "activity_30": 61.777662}, "trend_signal": 1, "fair_value": 51.607284, "relative_strength": 3.465075, "rate_of_change": 0.5141436273468826, "market_dynamics": 1.4701, "expectation": {"probability": 54.0385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e21c702d-cb95-4140-bd27-2d82c8ed0e94/", "share_image": "https://sharemaestro.com/terminal/e21c702d-cb95-4140-bd27-2d82c8ed0e94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}