{"ticker": {"uuid": "e21c878b-de4e-49b3-9a1b-b3ad6960feef", "symbol": "AZA", "name": "Avanza Bank Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZA rose 6.80%, moving from 324.26 to 346.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.62 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "346.30"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.62"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 347.899994, "high": 356.399994, "low": 339.200012, "close": 346.299988, "volume": 1262893}, "trend_line": 336.024139, "activity_lines": {"activity_5": 338.42666, "activity_10": 341.840916, "activity_20": 338.043062, "activity_30": 336.440362}, "trend_signal": 1, "fair_value": 263.705067, "relative_strength": -7.621542, "rate_of_change": -0.07776038343785217, "market_dynamics": 0.116825, "expectation": {"probability": 55.9178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 206.042133, "high": 207.546733, "low": 190.022531, "close": 195.863937, "volume": 1926235}, "trend_line": 204.68299, "activity_lines": {"activity_5": 199.793602, "activity_10": 199.866013, "activity_20": 206.20477, "activity_30": 206.62402}, "trend_signal": 0, "fair_value": 199.248418, "relative_strength": -3.449304, "rate_of_change": -0.27545312385528337, "market_dynamics": -0.989682, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 195.863924, "high": 197.634062, "low": 190.111038, "close": 194.890366, "volume": 1517658}, "trend_line": 204.651564, "activity_lines": {"activity_5": 198.224095, "activity_10": 198.456354, "activity_20": 204.57774, "activity_30": 205.992238}, "trend_signal": 0, "fair_value": 199.806237, "relative_strength": -4.793131, "rate_of_change": -0.015353498597993887, "market_dynamics": -0.97339, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 193.20874, "high": 193.20874, "low": 182.056976, "close": 184.712158, "volume": 1139134}, "trend_line": 204.286585, "activity_lines": {"activity_5": 193.486067, "activity_10": 195.566227, "activity_20": 202.070029, "activity_30": 204.705824}, "trend_signal": 0, "fair_value": 200.297254, "relative_strength": -6.317341, "rate_of_change": -0.17834166173291754, "market_dynamics": -1.001841, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.915607, "high": 194.536349, "low": 180.463862, "close": 194.270828, "volume": 1645023}, "trend_line": 204.497677, "activity_lines": {"activity_5": 192.842925, "activity_10": 195.10117, "activity_20": 200.692763, "activity_30": 204.059646}, "trend_signal": 0, "fair_value": 200.807495, "relative_strength": -4.783539, "rate_of_change": 0.10333130782914984, "market_dynamics": -1.024257, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.270815, "high": 196.483478, "low": 184.004116, "close": 192.235184, "volume": 1900177}, "trend_line": 204.729592, "activity_lines": {"activity_5": 191.869358, "activity_10": 194.508984, "activity_20": 199.238583, "activity_30": 203.268518}, "trend_signal": 0, "fair_value": 201.257966, "relative_strength": -3.348154, "rate_of_change": 0.11340715620940113, "market_dynamics": -1.011293, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.52714, "high": 204.714542, "low": 189.402974, "close": 197.811066, "volume": 1780409}, "trend_line": 204.821267, "activity_lines": {"activity_5": 193.674882, "activity_10": 194.938641, "activity_20": 198.506658, "activity_30": 202.822161}, "trend_signal": 0, "fair_value": 201.597785, "relative_strength": -0.916486, "rate_of_change": 0.044778577979098046, "market_dynamics": -0.897949, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.040934, "high": 211.263979, "low": 191.79264, "close": 209.493866, "volume": 1331508}, "trend_line": 205.213692, "activity_lines": {"activity_5": 199.244864, "activity_10": 197.357271, "activity_20": 199.043873, "activity_30": 203.123619}, "trend_signal": 0, "fair_value": 202.041565, "relative_strength": 5.547498, "rate_of_change": 0.19159387389201282, "market_dynamics": -0.619809, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.812244, "high": 217.193878, "low": 207.812244, "close": 212.237564, "volume": 945732}, "trend_line": 205.89209, "activity_lines": {"activity_5": 204.755845, "activity_10": 200.070386, "activity_20": 199.990658, "activity_30": 203.576772}, "trend_signal": 0, "fair_value": 202.519545, "relative_strength": 5.409059, "rate_of_change": 0.33058125575752867, "market_dynamics": -0.320934, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.237564, "high": 212.237564, "low": 203.121419, "close": 212.060547, "volume": 845566}, "trend_line": 207.159583, "activity_lines": {"activity_5": 208.372794, "activity_10": 202.498671, "activity_20": 200.95648, "activity_30": 203.974737}, "trend_signal": 0, "fair_value": 203.009368, "relative_strength": 7.067121, "rate_of_change": 0.615610342291441, "market_dynamics": 0.035078, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.644434, "high": 214.273194, "low": 206.13063, "close": 206.750183, "volume": 688665}, "trend_line": 207.958287, "activity_lines": {"activity_5": 209.03364, "activity_10": 203.732929, "activity_20": 201.372382, "activity_30": 203.948324}, "trend_signal": 0, "fair_value": 203.505124, "relative_strength": 4.449446, "rate_of_change": 0.3855501099362683, "market_dynamics": 0.261505, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 206.042132, "high": 209.228342, "low": 193.828288, "close": 197.36853, "volume": 894972}, "trend_line": 208.043792, "activity_lines": {"activity_5": 205.599601, "activity_10": 203.248558, "activity_20": 200.902878, "activity_30": 203.265114}, "trend_signal": 0, "fair_value": 203.939702, "relative_strength": 2.073376, "rate_of_change": 0.041116418697939895, "market_dynamics": 0.235948, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.421389, "high": 197.014501, "low": 188.871953, "close": 188.960464, "volume": 721681}, "trend_line": 207.225429, "activity_lines": {"activity_5": 199.392376, "activity_10": 201.208092, "activity_20": 199.716897, "activity_30": 202.033932}, "trend_signal": 0, "fair_value": 204.290793, "relative_strength": -2.67331, "rate_of_change": -0.39336093239446673, "market_dynamics": -0.007446, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.199538, "high": 192.766223, "low": 184.181132, "close": 185.420212, "volume": 1619102}, "trend_line": 205.708366, "activity_lines": {"activity_5": 193.373961, "activity_10": 198.63176, "activity_20": 198.318922, "activity_30": 200.627144}, "trend_signal": 0, "fair_value": 204.663315, "relative_strength": -6.282814, "rate_of_change": -0.7320834162683668, "market_dynamics": -0.20226, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.889167, "high": 188.960452, "low": 174.62246, "close": 175.153488, "volume": 1906130}, "trend_line": 204.252417, "activity_lines": {"activity_5": 185.721128, "activity_10": 194.175877, "activity_20": 196.119755, "activity_30": 198.655861}, "trend_signal": 0, "fair_value": 204.90721, "relative_strength": -11.078679, "rate_of_change": -0.7077733532723719, "market_dynamics": -0.407448, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.471883, "high": 182.233973, "low": 172.763832, "close": 179.755814, "volume": 1789179}, "trend_line": 202.497912, "activity_lines": {"activity_5": 182.062874, "activity_10": 190.904368, "activity_20": 194.51358, "activity_30": 197.075435}, "trend_signal": 0, "fair_value": 205.19151, "relative_strength": -9.586093, "rate_of_change": -0.8589886111359919, "market_dynamics": -0.496017, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.78226, "high": 182.322495, "low": 175.153505, "close": 176.835129, "volume": 833716}, "trend_line": 200.703261, "activity_lines": {"activity_5": 179.230684, "activity_10": 187.328724, "activity_20": 192.690776, "activity_30": 195.419772}, "trend_signal": 0, "fair_value": 205.444108, "relative_strength": -9.928112, "rate_of_change": -0.8862565456971309, "market_dynamics": -0.632799, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.569608, "high": 179.224791, "low": 164.532775, "close": 167.630478, "volume": 1616949}, "trend_line": 198.269966, "activity_lines": {"activity_5": 174.699169, "activity_10": 182.460887, "activity_20": 190.055823, "activity_30": 193.286044}, "trend_signal": 0, "fair_value": 205.566583, "relative_strength": -14.158142, "rate_of_change": -1.2123843867190514, "market_dynamics": -0.774032, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.630491, "high": 171.70178, "low": 158.735636, "close": 170.993729, "volume": 2350465}, "trend_line": 196.643891, "activity_lines": {"activity_5": 172.710737, "activity_10": 178.965703, "activity_20": 187.887003, "activity_30": 191.526287}, "trend_signal": 0, "fair_value": 205.683102, "relative_strength": -12.496579, "rate_of_change": -0.8201317793134713, "market_dynamics": -0.831474, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.993721, "high": 179.401787, "low": 167.718999, "close": 168.294266, "volume": 1503493}, "trend_line": 195.494223, "activity_lines": {"activity_5": 170.78425, "activity_10": 175.729596, "activity_20": 185.591322, "activity_30": 189.697279}, "trend_signal": 0, "fair_value": 205.73871, "relative_strength": -15.387016, "rate_of_change": -0.5846446559583137, "market_dynamics": -0.966324, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.294265, "high": 170.595446, "low": 160.815528, "close": 162.452896, "volume": 1864392}, "trend_line": 193.961047, "activity_lines": {"activity_5": 167.367921, "activity_10": 172.227171, "activity_20": 182.887884, "activity_30": 187.56558}, "trend_signal": 0, "fair_value": 205.879389, "relative_strength": -13.775085, "rate_of_change": -0.7842564227588441, "market_dynamics": -0.946126, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.718407, "high": 171.037977, "low": 162.010355, "close": 165.108063, "volume": 1320118}, "trend_line": 192.295658, "activity_lines": {"activity_5": 165.990176, "activity_10": 170.01291, "activity_20": 180.644886, "activity_30": 185.704097}, "trend_signal": 0, "fair_value": 206.060448, "relative_strength": -10.849542, "rate_of_change": -0.8586203393715464, "market_dynamics": -1.043478, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.754035, "high": 186.039764, "low": 162.320134, "close": 186.039764, "volume": 2074897}, "trend_line": 191.322092, "activity_lines": {"activity_5": 172.371468, "activity_10": 172.190966, "activity_20": 180.541841, "activity_30": 185.300491}, "trend_signal": 0, "fair_value": 206.306121, "relative_strength": -3.132598, "rate_of_change": -0.5062860025679858, "market_dynamics": -0.874721, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.128263, "high": 187.809873, "low": 178.516728, "close": 180.994904, "volume": 1287748}, "trend_line": 189.938448, "activity_lines": {"activity_5": 175.843855, "activity_10": 173.504879, "activity_20": 180.000478, "activity_30": 184.634221}, "trend_signal": 0, "fair_value": 206.561505, "relative_strength": -4.941297, "rate_of_change": -0.7232013749881032, "market_dynamics": -0.712683, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.968486, "high": 195.775424, "low": 174.755218, "close": 189.225967, "volume": 1728805}, "trend_line": 189.324805, "activity_lines": {"activity_5": 181.393184, "activity_10": 176.395809, "activity_20": 180.260728, "activity_30": 184.588254}, "trend_signal": 0, "fair_value": 206.810472, "relative_strength": -4.231284, "rate_of_change": -0.32307466258753265, "market_dynamics": -0.340792, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 189.22597, "high": 190.111031, "low": 182.853547, "close": 184.889175, "volume": 1647778}, "trend_line": 189.065188, "activity_lines": {"activity_5": 184.10147, "activity_10": 178.242368, "activity_20": 180.131972, "activity_30": 184.302085}, "trend_signal": 0, "fair_value": 207.034754, "relative_strength": -7.519974, "rate_of_change": -0.13712783171755627, "market_dynamics": 0.103159, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.889167, "high": 187.013321, "low": 178.693751, "close": 182.233994, "volume": 1248771}, "trend_line": 188.793769, "activity_lines": {"activity_5": 184.428943, "activity_10": 179.512833, "activity_20": 179.785324, "activity_30": 183.861362}, "trend_signal": 0, "fair_value": 207.190621, "relative_strength": -9.551238, "rate_of_change": -0.14355842176509445, "market_dynamics": 0.20264, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.233973, "high": 204.272014, "low": 179.313291, "close": 200.200729, "volume": 1723423}, "trend_line": 188.858674, "activity_lines": {"activity_5": 189.603599, "activity_10": 183.951815, "activity_20": 181.223969, "activity_30": 184.597295}, "trend_signal": 0, "fair_value": 207.456469, "relative_strength": -3.311116, "rate_of_change": 0.03437878291418093, "market_dynamics": 0.585369, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.112224, "high": 215.246744, "low": 196.12944, "close": 211.263977, "volume": 2311287}, "trend_line": 189.289403, "activity_lines": {"activity_5": 197.52194, "activity_10": 189.810112, "activity_20": 183.76051, "activity_30": 186.042799}, "trend_signal": 0, "fair_value": 207.685256, "relative_strength": -0.96228, "rate_of_change": 0.22806948226269194, "market_dynamics": 0.85826, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.582362, "high": 209.582362, "low": 197.014517, "close": 202.501877, "volume": 1833718}, "trend_line": 189.38971, "activity_lines": {"activity_5": 200.501643, "activity_10": 193.343112, "activity_20": 185.467202, "activity_30": 186.895217}, "trend_signal": 0, "fair_value": 207.812193, "relative_strength": -4.468015, "rate_of_change": 0.05299134468716932, "market_dynamics": 1.001769, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 201.793831, "high": 208.254779, "low": 201.793831, "close": 206.661667, "volume": 523447}, "trend_line": 189.410361, "activity_lines": {"activity_5": 203.982882, "activity_10": 197.010482, "activity_20": 187.615581, "activity_30": 188.009536}, "trend_signal": 0, "fair_value": 207.927379, "relative_strength": -3.202832, "rate_of_change": 0.010903971498761286, "market_dynamics": 1.097012, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.661667, "high": 206.927188, "low": 195.952432, "close": 199.315659, "volume": 913705}, "trend_line": 189.525418, "activity_lines": {"activity_5": 203.563952, "activity_10": 198.538418, "activity_20": 189.064763, "activity_30": 188.648588}, "trend_signal": 0, "fair_value": 207.883344, "relative_strength": -4.3145, "rate_of_change": 0.06074482905399631, "market_dynamics": 0.962247, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.023722, "high": 205.511096, "low": 195.244378, "close": 197.102997, "volume": 1660578}, "trend_line": 189.599173, "activity_lines": {"activity_5": 201.26869, "activity_10": 199.042095, "activity_20": 190.293942, "activity_30": 189.137464}, "trend_signal": 0, "fair_value": 207.849006, "relative_strength": -6.128388, "rate_of_change": 0.03891562449950938, "market_dynamics": 0.768002, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.916807, "high": 206.042128, "low": 180.463866, "close": 183.738602, "volume": 2840013}, "trend_line": 189.566721, "activity_lines": {"activity_5": 194.725146, "activity_10": 196.914733, "activity_20": 190.211548, "activity_30": 188.759363}, "trend_signal": 0, "fair_value": 207.766375, "relative_strength": -10.116006, "rate_of_change": -0.017116108412564838, "market_dynamics": 0.666078, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.738592, "high": 189.668498, "low": 178.693731, "close": 189.225967, "volume": 1900303}, "trend_line": 189.398559, "activity_lines": {"activity_5": 191.845748, "activity_10": 195.735188, "activity_20": 190.659768, "activity_30": 188.737378}, "trend_signal": 0, "fair_value": 207.795751, "relative_strength": -9.913065, "rate_of_change": -0.0887086083005019, "market_dynamics": 0.613449, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.19032, "high": 187.898374, "low": 179.313286, "close": 182.322495, "volume": 1787688}, "trend_line": 189.068136, "activity_lines": {"activity_5": 187.550253, "activity_10": 193.300466, "activity_20": 190.383502, "activity_30": 188.280858}, "trend_signal": 0, "fair_value": 207.575299, "relative_strength": -12.669808, "rate_of_change": -0.17445908867764728, "market_dynamics": 0.483209, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.322502, "high": 187.367345, "low": 180.463869, "close": 184.269623, "volume": 2483518}, "trend_line": 188.616754, "activity_lines": {"activity_5": 185.526413, "activity_10": 191.266434, "activity_20": 190.280455, "activity_30": 187.971277}, "trend_signal": 0, "fair_value": 207.410935, "relative_strength": -10.745536, "rate_of_change": -0.23874038722210902, "market_dynamics": 0.318923, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.358152, "high": 200.908773, "low": 184.358152, "close": 195.598404, "volume": 1745010}, "trend_line": 188.153572, "activity_lines": {"activity_5": 188.281902, "activity_10": 191.25517, "activity_20": 191.220937, "activity_30": 188.421706}, "trend_signal": 1, "fair_value": 207.269355, "relative_strength": -7.029807, "rate_of_change": -0.24556779298618886, "market_dynamics": 0.183955, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.801865, "high": 198.961647, "low": 191.704157, "close": 197.457047, "volume": 1070850}, "trend_line": 187.660888, "activity_lines": {"activity_5": 191.757245, "activity_10": 191.665519, "activity_20": 192.205253, "activity_30": 189.02193}, "trend_signal": 1, "fair_value": 207.161494, "relative_strength": -6.686508, "rate_of_change": -0.2618520577435527, "market_dynamics": 0.018641, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.457036, "high": 206.573163, "low": 193.651273, "close": 204.183502, "volume": 1371723}, "trend_line": 187.39832, "activity_lines": {"activity_5": 196.560177, "activity_10": 193.549895, "activity_20": 193.704167, "activity_30": 190.087905}, "trend_signal": 1, "fair_value": 207.042761, "relative_strength": -4.021582, "rate_of_change": -0.13991620885860215, "market_dynamics": 0.056328, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.183489, "high": 212.237546, "low": 201.262789, "close": 205.157059, "volume": 1449194}, "trend_line": 187.345216, "activity_lines": {"activity_5": 200.690458, "activity_10": 195.580706, "activity_20": 195.124899, "activity_30": 191.23363}, "trend_signal": 1, "fair_value": 206.94169, "relative_strength": -4.200739, "rate_of_change": -0.028337500570986395, "market_dynamics": 0.099485, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.917976, "high": 204.094999, "low": 189.579989, "close": 192.854706, "volume": 3721948}, "trend_line": 187.194755, "activity_lines": {"activity_5": 199.197651, "activity_10": 195.402083, "activity_20": 195.170626, "activity_30": 191.589081}, "trend_signal": 1, "fair_value": 206.81367, "relative_strength": -11.16081, "rate_of_change": -0.0803121655372332, "market_dynamics": 0.101532, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.854719, "high": 201.351298, "low": 188.783442, "close": 198.253586, "volume": 2714508}, "trend_line": 187.504526, "activity_lines": {"activity_5": 198.932132, "activity_10": 196.322546, "activity_20": 195.598405, "activity_30": 192.302554}, "trend_signal": 1, "fair_value": 206.67769, "relative_strength": -8.254675, "rate_of_change": 0.16548059800073567, "market_dynamics": 0.172566, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.253596, "high": 204.891546, "low": 196.926004, "close": 204.360504, "volume": 952757}, "trend_line": 188.135869, "activity_lines": {"activity_5": 200.52524, "activity_10": 198.332438, "activity_20": 196.549635, "activity_30": 193.390037}, "trend_signal": 1, "fair_value": 206.537394, "relative_strength": -4.489829, "rate_of_change": 0.336708138981144, "market_dynamics": 0.120393, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.360517, "high": 221.707682, "low": 200.90878, "close": 216.92836, "volume": 1992313}, "trend_line": 189.528365, "activity_lines": {"activity_5": 205.847403, "activity_10": 202.25245, "activity_20": 198.586538, "activity_30": 195.247617}, "trend_signal": 1, "fair_value": 206.300604, "relative_strength": 2.204806, "rate_of_change": 0.7401544465717986, "market_dynamics": 0.272564, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216.928368, "high": 226.752549, "low": 213.943281, "close": 215.799622, "volume": 2295758}, "trend_line": 190.729825, "activity_lines": {"activity_5": 209.943663, "activity_10": 205.463558, "activity_20": 200.384026, "activity_30": 196.942536}, "trend_signal": 1, "fair_value": 206.017002, "relative_strength": 1.880955, "rate_of_change": 0.6339209437067624, "market_dynamics": 0.538179, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.706791, "high": 219.883558, "low": 208.095798, "close": 218.120041, "volume": 1601059}, "trend_line": 192.105989, "activity_lines": {"activity_5": 214.103891, "activity_10": 208.487885, "activity_20": 202.255314, "activity_30": 198.709647}, "trend_signal": 1, "fair_value": 205.82847, "relative_strength": 3.302467, "rate_of_change": 0.7215253303986351, "market_dynamics": 0.812486, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 218.120036, "high": 226.287947, "low": 209.116786, "close": 221.647095, "volume": 3755440}, "trend_line": 193.906543, "activity_lines": {"activity_5": 217.755449, "activity_10": 211.538033, "activity_20": 204.291626, "activity_30": 200.615525}, "trend_signal": 1, "fair_value": 205.663068, "relative_strength": 2.647622, "rate_of_change": 0.9372711435873066, "market_dynamics": 1.251268, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 221.647088, "high": 230.00062, "low": 220.16201, "close": 228.32991, "volume": 835690}, "trend_line": 195.817749, "activity_lines": {"activity_5": 222.075044, "activity_10": 215.329625, "activity_20": 206.86227, "activity_30": 202.836387}, "trend_signal": 1, "fair_value": 205.579562, "relative_strength": 6.356844, "rate_of_change": 0.9856325477371813, "market_dynamics": 1.361977, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.2371, "high": 234.641479, "low": 226.937662, "close": 233.713318, "volume": 881086}, "trend_line": 197.998384, "activity_lines": {"activity_5": 226.591148, "activity_10": 219.538694, "activity_20": 209.864354, "activity_30": 205.281263}, "trend_signal": 1, "fair_value": 205.643047, "relative_strength": 5.221045, "rate_of_change": 1.1136043648423286, "market_dynamics": 1.394342, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 234.177398, "high": 247.171767, "low": 232.785142, "close": 243.830368, "volume": 1410793}, "trend_line": 200.710966, "activity_lines": {"activity_5": 233.360605, "activity_10": 225.050321, "activity_20": 213.681341, "activity_30": 208.238165}, "trend_signal": 1, "fair_value": 205.806276, "relative_strength": 10.681828, "rate_of_change": 1.3700020905221257, "market_dynamics": 1.453791, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 244.294449, "high": 259.60926, "low": 244.294449, "close": 257.75293, "volume": 1661683}, "trend_line": 203.799128, "activity_lines": {"activity_5": 242.902199, "activity_10": 232.390172, "activity_20": 218.647292, "activity_30": 211.918292}, "trend_signal": 1, "fair_value": 206.012404, "relative_strength": 15.733784, "rate_of_change": 1.538611497689659, "market_dynamics": 1.388839, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 257.752934, "high": 259.887682, "low": 250.420353, "close": 254.31868, "volume": 1165555}, "trend_line": 206.075092, "activity_lines": {"activity_5": 248.656851, "activity_10": 237.925646, "activity_20": 223.007899, "activity_30": 215.177618}, "trend_signal": 1, "fair_value": 206.265779, "relative_strength": 14.883657, "rate_of_change": 1.1167682719427612, "market_dynamics": 1.386321, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 263.600392, "high": 264.342917, "low": 246.707676, "close": 251.255753, "volume": 983027}, "trend_line": 208.41712, "activity_lines": {"activity_5": 251.212422, "activity_10": 241.884859, "activity_20": 226.804343, "activity_30": 218.092499}, "trend_signal": 1, "fair_value": 206.507331, "relative_strength": 12.385272, "rate_of_change": 1.1364925170092846, "market_dynamics": 1.343069, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249.213736, "high": 256.731926, "low": 243.087816, "close": 244.480072, "volume": 1167864}, "trend_line": 210.258924, "activity_lines": {"activity_5": 249.981043, "activity_10": 243.759489, "activity_20": 229.633974, "activity_30": 220.419141}, "trend_signal": 1, "fair_value": 206.708573, "relative_strength": 11.710187, "rate_of_change": 0.8837105128407858, "market_dynamics": 1.204326, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.408249, "high": 250.234751, "low": 241.974024, "close": 248.378387, "volume": 1008016}, "trend_line": 212.375231, "activity_lines": {"activity_5": 249.331318, "activity_10": 245.841963, "activity_20": 232.571758, "activity_30": 222.878461}, "trend_signal": 1, "fair_value": 206.934805, "relative_strength": 12.603165, "rate_of_change": 1.0065242224867499, "market_dynamics": 1.115383, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 244.480069, "high": 247.821488, "low": 237.333151, "close": 239.00386, "volume": 1746123}, "trend_line": 214.26756, "activity_lines": {"activity_5": 245.25355, "activity_10": 245.627636, "activity_20": 234.302178, "activity_30": 224.596437}, "trend_signal": 1, "fair_value": 207.041057, "relative_strength": 8.31871, "rate_of_change": 0.8910309319451615, "market_dynamics": 0.963292, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.953044, "high": 246.986156, "low": 238.53979, "close": 244.201645, "volume": 1021853}, "trend_line": 215.734257, "activity_lines": {"activity_5": 244.158315, "activity_10": 245.978656, "activity_20": 236.266986, "activity_30": 226.527669}, "trend_signal": 1, "fair_value": 207.166568, "relative_strength": 10.986704, "rate_of_change": 0.6845165922456999, "market_dynamics": 0.760845, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244.294465, "high": 247.543052, "low": 227.494572, "close": 229.907806, "volume": 2767411}, "trend_line": 216.355718, "activity_lines": {"activity_5": 238.972936, "activity_10": 243.320713, "activity_20": 236.639032, "activity_30": 227.442091}, "trend_signal": 1, "fair_value": 207.299394, "relative_strength": 1.561275, "rate_of_change": 0.28806783338076075, "market_dynamics": 0.513648, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.907792, "high": 229.907792, "low": 220.16202, "close": 221.925552, "volume": 1846173}, "trend_line": 217.003174, "activity_lines": {"activity_5": 232.550002, "activity_10": 239.182762, "activity_20": 236.096336, "activity_30": 227.801435}, "trend_signal": 1, "fair_value": 207.33054, "relative_strength": 0.495947, "rate_of_change": 0.2992553217382521, "market_dynamics": 0.055833, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.925538, "high": 225.452574, "low": 213.850442, "close": 218.955399, "volume": 1019933}, "trend_line": 217.412965, "activity_lines": {"activity_5": 226.640651, "activity_10": 234.719106, "activity_20": 235.186283, "activity_30": 227.927385}, "trend_signal": 1, "fair_value": 207.282238, "relative_strength": -0.955965, "rate_of_change": 0.1888410166756421, "market_dynamics": -0.375311, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.419475, "high": 225.17414, "low": 213.107934, "close": 214.314545, "volume": 1194608}, "trend_line": 217.912928, "activity_lines": {"activity_5": 221.145882, "activity_10": 229.863931, "activity_20": 233.768537, "activity_30": 227.727487}, "trend_signal": 1, "fair_value": 207.044836, "relative_strength": 1.543394, "rate_of_change": 0.22996006700887395, "market_dynamics": -0.712636, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.227336, "high": 221.368626, "low": 198.999718, "close": 220.904541, "volume": 1215893}, "trend_line": 218.706313, "activity_lines": {"activity_5": 219.493733, "activity_10": 226.996726, "activity_20": 232.876219, "activity_30": 227.920495}, "trend_signal": 1, "fair_value": 206.782502, "relative_strength": 5.117889, "rate_of_change": 0.3640834930179088, "market_dynamics": -0.904264, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.904548, "high": 227.03048, "low": 218.305668, "close": 223.224976, "volume": 948967}, "trend_line": 220.022525, "activity_lines": {"activity_5": 220.168202, "activity_10": 225.158948, "activity_20": 232.097034, "activity_30": 228.212021}, "trend_signal": 1, "fair_value": 206.60326, "relative_strength": 3.187651, "rate_of_change": 0.6018171043832682, "market_dynamics": -0.969084, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 223.224986, "high": 226.473583, "low": 220.069213, "close": 224.988495, "volume": 634413}, "trend_line": 221.214609, "activity_lines": {"activity_5": 221.876033, "activity_10": 224.15146, "activity_20": 231.395973, "activity_30": 228.532406}, "trend_signal": 1, "fair_value": 206.355127, "relative_strength": 2.939887, "rate_of_change": 0.5418008906133561, "market_dynamics": -0.967693, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.988488, "high": 228.051466, "low": 221.647096, "close": 225.266953, "volume": 1089661}, "trend_line": 222.646091, "activity_lines": {"activity_5": 223.472487, "activity_10": 223.548993, "activity_20": 230.683049, "activity_30": 228.793848}, "trend_signal": 1, "fair_value": 206.024416, "relative_strength": 1.565709, "rate_of_change": 0.6471010239653823, "market_dynamics": -0.936888, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.710044, "high": 227.401739, "low": 212.272558, "close": 212.55101, "volume": 1366441}, "trend_line": 223.588804, "activity_lines": {"activity_5": 220.409523, "activity_10": 221.054745, "activity_20": 228.714001, "activity_30": 228.142552}, "trend_signal": 0, "fair_value": 205.594488, "relative_strength": 0.156381, "rate_of_change": 0.42341322758727334, "market_dynamics": -0.957924, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 213.29355, "high": 225.081329, "low": 213.29355, "close": 221.461456, "volume": 1235544}, "trend_line": 224.450906, "activity_lines": {"activity_5": 220.434276, "activity_10": 220.661538, "activity_20": 227.620086, "activity_30": 228.005304}, "trend_signal": 0, "fair_value": 205.23678, "relative_strength": 2.395023, "rate_of_change": 0.38557476250018, "market_dynamics": -0.919301, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.976374, "high": 231.11443, "low": 213.015097, "close": 228.144287, "volume": 1725677}, "trend_line": 225.473814, "activity_lines": {"activity_5": 222.649513, "activity_10": 221.89685, "activity_20": 227.163515, "activity_30": 228.243587}, "trend_signal": 0, "fair_value": 204.99117, "relative_strength": 3.11982, "rate_of_change": 0.45573796881889217, "market_dynamics": -0.722605, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 227.587377, "high": 241.881207, "low": 223.689051, "close": 234.270203, "volume": 1363006}, "trend_line": 226.476704, "activity_lines": {"activity_5": 226.578767, "activity_10": 224.278028, "activity_20": 227.291248, "activity_30": 228.811096}, "trend_signal": 0, "fair_value": 204.907207, "relative_strength": 3.215339, "rate_of_change": 0.44479222762427206, "market_dynamics": -0.539411, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 233.991768, "high": 238.261352, "low": 217.377502, "close": 224.245972, "volume": 2617593}, "trend_line": 227.113001, "activity_lines": {"activity_5": 226.54783, "activity_10": 224.612171, "activity_20": 226.461641, "activity_30": 228.667177}, "trend_signal": 0, "fair_value": 204.756902, "relative_strength": 0.000834, "rate_of_change": 0.28095472459718623, "market_dynamics": -0.286712, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224.524412, "high": 225.174143, "low": 213.015099, "close": 215.706787, "volume": 1384095}, "trend_line": 227.874737, "activity_lines": {"activity_5": 223.738564, "activity_10": 223.297542, "activity_20": 224.912037, "activity_30": 227.931293}, "trend_signal": 0, "fair_value": 204.415943, "relative_strength": -3.386453, "rate_of_change": 0.33539955733314153, "market_dynamics": -0.276912, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.70679, "high": 218.027213, "low": 207.074814, "close": 212.829468, "volume": 1999685}, "trend_line": 228.3606, "activity_lines": {"activity_5": 219.759806, "activity_10": 221.434451, "activity_20": 223.288623, "activity_30": 226.96063}, "trend_signal": 0, "fair_value": 204.025814, "relative_strength": -4.961741, "rate_of_change": 0.21321494712246, "market_dynamics": -0.324255, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.829472, "high": 214.22173, "low": 208.188624, "close": 211.715668, "volume": 1536950}, "trend_line": 228.605772, "activity_lines": {"activity_5": 215.985248, "activity_10": 219.515671, "activity_20": 221.7567, "activity_30": 225.886764}, "trend_signal": 0, "fair_value": 203.607716, "relative_strength": -5.40898, "rate_of_change": 0.10736177781981507, "market_dynamics": -0.449013, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.230592, "high": 210.973131, "low": 204.197479, "close": 204.197479, "volume": 1294567}, "trend_line": 228.181409, "activity_lines": {"activity_5": 210.799868, "activity_10": 216.439207, "activity_20": 219.697045, "activity_30": 224.312035}, "trend_signal": 0, "fair_value": 203.098201, "relative_strength": -7.359852, "rate_of_change": -0.18563092099004377, "market_dynamics": -0.700334, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.940014, "high": 214.128892, "low": 204.104652, "close": 209.766495, "volume": 1211572}, "trend_line": 227.980305, "activity_lines": {"activity_5": 209.475675, "activity_10": 214.75331, "activity_20": 218.359595, "activity_30": 223.123976}, "trend_signal": 0, "fair_value": 202.568144, "relative_strength": -4.81379, "rate_of_change": -0.08813338513481396, "market_dynamics": -0.719893, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.158761, "high": 212.922279, "low": 204.847201, "close": 205.496918, "volume": 878346}, "trend_line": 227.559534, "activity_lines": {"activity_5": 207.693587, "activity_10": 212.572953, "activity_20": 216.799384, "activity_30": 221.673435}, "trend_signal": 0, "fair_value": 201.947, "relative_strength": -4.851159, "rate_of_change": -0.18456462719442962, "market_dynamics": -0.893795, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.125659, "high": 206.05383, "low": 199.092557, "close": 200.948883, "volume": 898149}, "trend_line": 226.869594, "activity_lines": {"activity_5": 205.076147, "activity_10": 209.693937, "activity_20": 214.965584, "activity_30": 219.956619}, "trend_signal": 0, "fair_value": 201.427413, "relative_strength": -7.046672, "rate_of_change": -0.3031909882536528, "market_dynamics": -1.024443, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.062685, "high": 218.491297, "low": 201.691426, "close": 217.191864, "volume": 1663292}, "trend_line": 226.498326, "activity_lines": {"activity_5": 208.665072, "activity_10": 210.141145, "activity_20": 214.8847, "activity_30": 219.332249}, "trend_signal": 0, "fair_value": 201.026765, "relative_strength": 0.355384, "rate_of_change": -0.16364819694613408, "market_dynamics": -0.848325, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.428352, "high": 247.635855, "low": 215.428352, "close": 243.459076, "volume": 2309471}, "trend_line": 226.823184, "activity_lines": {"activity_5": 220.644654, "activity_10": 215.563346, "activity_20": 217.366008, "activity_30": 220.426491}, "trend_signal": 0, "fair_value": 200.879167, "relative_strength": 8.012711, "rate_of_change": 0.14342622558720639, "market_dynamics": -0.333755, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 243.551911, "high": 251.255735, "low": 239.653613, "close": 249.86348, "volume": 2112332}, "trend_line": 227.024288, "activity_lines": {"activity_5": 232.141599, "activity_10": 221.982913, "activity_20": 220.354718, "activity_30": 221.912962}, "trend_signal": 0, "fair_value": 200.835597, "relative_strength": 13.133632, "rate_of_change": 0.08866113086571215, "market_dynamics": 0.310666, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 249.492176, "high": 250.977271, "low": 241.324305, "close": 248.656845, "volume": 1456755}, "trend_line": 226.721085, "activity_lines": {"activity_5": 240.563199, "activity_10": 227.717319, "activity_20": 223.081329, "activity_30": 223.308611}, "trend_signal": 0, "fair_value": 200.673691, "relative_strength": 15.90937, "rate_of_change": -0.13355531369402412, "market_dynamics": 0.884093, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.285587, "high": 252.926412, "low": 247.171771, "close": 251.348511, "volume": 264255}, "trend_line": 226.62208, "activity_lines": {"activity_5": 247.004693, "activity_10": 233.342027, "activity_20": 225.900755, "activity_30": 224.897477}, "trend_signal": 0, "fair_value": 200.526922, "relative_strength": 16.052898, "rate_of_change": -0.04366819257237452, "market_dynamics": 1.169491, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.162918, "high": 257.010362, "low": 249.863473, "close": 255.525284, "volume": 603620}, "trend_line": 226.764397, "activity_lines": {"activity_5": 251.478469, "activity_10": 239.025802, "activity_20": 228.972997, "activity_30": 226.7622}, "trend_signal": 0, "fair_value": 200.54293, "relative_strength": 16.55908, "rate_of_change": 0.06279926474948574, "market_dynamics": 1.090963, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 261.744029, "high": 269.540654, "low": 245.965165, "close": 251.162918, "volume": 1229777}, "trend_line": 226.987159, "activity_lines": {"activity_5": 251.942562, "activity_10": 243.119881, "activity_20": 231.475965, "activity_30": 228.336298}, "trend_signal": 1, "fair_value": 200.562726, "relative_strength": 13.613379, "rate_of_change": 0.0982349976217778, "market_dynamics": 0.990146, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.348524, "high": 269.076596, "low": 250.605999, "close": 268.055603, "volume": 1190965}, "trend_line": 227.643066, "activity_lines": {"activity_5": 257.52396, "activity_10": 249.43144, "activity_20": 235.463119, "activity_30": 230.985875}, "trend_signal": 1, "fair_value": 200.735789, "relative_strength": 16.341392, "rate_of_change": 0.28896216107097644, "market_dynamics": 1.023223, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.426891, "high": 312.236516, "low": 264.528564, "close": 306.66748, "volume": 4078870}, "trend_line": 229.89852, "activity_lines": {"activity_5": 274.763176, "activity_10": 261.703538, "activity_20": 242.92384, "activity_30": 236.084224}, "trend_signal": 1, "fair_value": 201.213517, "relative_strength": 29.500232, "rate_of_change": 0.9907852848898048, "market_dynamics": 1.236936, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 302.954804, "high": 310.19455, "low": 293.116198, "close": 310.19455, "volume": 1766192}, "trend_line": 232.098283, "activity_lines": {"activity_5": 289.310707, "activity_10": 272.777458, "activity_20": 250.272299, "activity_30": 241.264613}, "trend_signal": 1, "fair_value": 201.655643, "relative_strength": 29.8476, "rate_of_change": 0.9568408704849507, "market_dynamics": 1.39942, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 302.583534, "high": 320.218784, "low": 300.727193, "close": 313.164673, "volume": 1799172}, "trend_line": 234.873512, "activity_lines": {"activity_5": 300.925209, "activity_10": 282.405114, "activity_20": 257.481088, "activity_30": 246.494703}, "trend_signal": 1, "fair_value": 202.151736, "relative_strength": 31.480286, "rate_of_change": 1.1957128523867606, "market_dynamics": 1.524816, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 313.721581, "high": 323.745821, "low": 306.574691, "close": 316.227661, "volume": 1345561}, "trend_line": 238.016916, "activity_lines": {"activity_5": 309.718081, "activity_10": 290.844718, "activity_20": 264.576731, "activity_30": 251.743357}, "trend_signal": 1, "fair_value": 202.772243, "relative_strength": 28.03211, "rate_of_change": 1.3383390801428487, "market_dynamics": 1.569605, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 316.227653, "high": 323.513792, "low": 309.173559, "close": 310.472992, "volume": 995943}, "trend_line": 241.067502, "activity_lines": {"activity_5": 312.25508, "activity_10": 296.914953, "activity_20": 270.734037, "activity_30": 256.417943}, "trend_signal": 1, "fair_value": 203.378616, "relative_strength": 24.500511, "rate_of_change": 1.2816677281878492, "market_dynamics": 1.453776, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.008904, "high": 311.586805, "low": 294.322821, "close": 298.87085, "volume": 1607581}, "trend_line": 243.886046, "activity_lines": {"activity_5": 308.096873, "activity_10": 299.773716, "activity_20": 275.375772, "activity_30": 260.147191}, "trend_signal": 1, "fair_value": 204.23607, "relative_strength": 19.159319, "rate_of_change": 1.1691928512205694, "market_dynamics": 1.376676, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.963687, "high": 306.667495, "low": 292.280833, "close": 299.149323, "volume": 1815374}, "trend_line": 246.494205, "activity_lines": {"activity_5": 304.551266, "activity_10": 301.770129, "activity_20": 279.648009, "activity_30": 263.712564}, "trend_signal": 1, "fair_value": 204.997938, "relative_strength": 18.401893, "rate_of_change": 1.0694170670182583, "market_dynamics": 1.262853, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.448755, "high": 301.655365, "low": 281.32845, "close": 299.149323, "volume": 1675953}, "trend_line": 249.025017, "activity_lines": {"activity_5": 301.742007, "activity_10": 302.897436, "activity_20": 283.509199, "activity_30": 267.109668}, "trend_signal": 1, "fair_value": 205.655025, "relative_strength": 19.589434, "rate_of_change": 1.026722717477272, "market_dynamics": 1.082356, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.313961, "high": 300.72722, "low": 293.02339, "close": 295.900696, "volume": 1364389}, "trend_line": 251.388757, "activity_lines": {"activity_5": 298.784229, "activity_10": 302.640919, "activity_20": 286.644645, "activity_30": 270.133906}, "trend_signal": 1, "fair_value": 206.330978, "relative_strength": 19.8282, "rate_of_change": 0.9491978069014677, "market_dynamics": 0.837148, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 297.107353, "high": 302.119444, "low": 284.577049, "close": 287.268738, "volume": 1046196}, "trend_line": 253.455483, "activity_lines": {"activity_5": 294.304263, "activity_10": 300.001542, "activity_20": 288.521318, "activity_30": 272.448743}, "trend_signal": 1, "fair_value": 206.863193, "relative_strength": 19.519907, "rate_of_change": 0.8221234810433422, "market_dynamics": 0.474451, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 284.762647, "high": 294.137191, "low": 262.76504, "close": 265.735168, "volume": 1881992}, "trend_line": 255.228288, "activity_lines": {"activity_5": 284.19339, "activity_10": 293.09764, "activity_20": 287.978117, "activity_30": 273.240981}, "trend_signal": 1, "fair_value": 207.271675, "relative_strength": 22.172598, "rate_of_change": 0.6994541917248661, "market_dynamics": 0.055567, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 249.492191, "high": 285.690838, "low": 244.944162, "close": 271.582642, "volume": 2725249}, "trend_line": 256.898995, "activity_lines": {"activity_5": 278.240721, "activity_10": 288.001139, "activity_20": 287.704969, "activity_30": 274.296101}, "trend_signal": 1, "fair_value": 207.651078, "relative_strength": 24.554196, "rate_of_change": 0.6545931930554741, "market_dynamics": -0.203719, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 279.472085, "high": 300.077479, "low": 276.037844, "close": 290.146057, "volume": 1572319}, "trend_line": 258.96572, "activity_lines": {"activity_5": 280.313635, "activity_10": 286.981839, "activity_20": 288.863414, "activity_30": 276.441072}, "trend_signal": 1, "fair_value": 208.191286, "relative_strength": 27.738984, "rate_of_change": 0.8044893285783241, "market_dynamics": -0.39402, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 289.960416, "high": 299.613395, "low": 286.062117, "close": 296.69516, "volume": 1756366}, "trend_line": 261.046552, "activity_lines": {"activity_5": 285.169802, "activity_10": 287.571805, "activity_20": 290.298182, "activity_30": 278.87523}, "trend_signal": 1, "fair_value": 208.709113, "relative_strength": 25.886452, "rate_of_change": 0.8035163881922455, "market_dynamics": -0.440162, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 297.080734, "high": 316.262781, "low": 295.249259, "close": 315.298859, "volume": 981389}, "trend_line": 264.081648, "activity_lines": {"activity_5": 296.174237, "activity_10": 291.899399, "activity_20": 293.251226, "activity_30": 282.375379}, "trend_signal": 1, "fair_value": 209.510675, "relative_strength": 30.858996, "rate_of_change": 1.1626646576048065, "market_dynamics": -0.426617, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 316.262772, "high": 327.63705, "low": 310.864821, "close": 323.203003, "volume": 1010382}, "trend_line": 267.664856, "activity_lines": {"activity_5": 307.944712, "activity_10": 297.576366, "activity_20": 296.645449, "activity_30": 286.189659}, "trend_signal": 1, "fair_value": 210.432219, "relative_strength": 33.751345, "rate_of_change": 1.3568561189833281, "market_dynamics": -0.429029, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 326.576729, "high": 349.51808, "low": 325.709205, "close": 342.288666, "volume": 1145191}, "trend_line": 271.980162, "activity_lines": {"activity_5": 322.245886, "activity_10": 306.281051, "activity_20": 301.502372, "activity_30": 291.004099}, "trend_signal": 1, "fair_value": 211.397991, "relative_strength": 35.279314, "rate_of_change": 1.612204928390009, "market_dynamics": -0.290908, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 341.806714, "high": 345.084043, "low": 317.99783, "close": 325.805603, "volume": 946106}, "trend_line": 275.78316, "activity_lines": {"activity_5": 326.338971, "activity_10": 311.204465, "activity_20": 304.356431, "activity_30": 294.476708}, "trend_signal": 1, "fair_value": 212.232248, "relative_strength": 31.27102, "rate_of_change": 1.3982630100793905, "market_dynamics": -0.244396, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 328.69736, "high": 331.589146, "low": 324.070547, "close": 329.468506, "volume": 820307}, "trend_line": 279.958861, "activity_lines": {"activity_5": 329.27572, "activity_10": 316.3092, "activity_20": 307.22467, "activity_30": 297.940279}, "trend_signal": 1, "fair_value": 213.128492, "relative_strength": 31.006186, "rate_of_change": 1.5141247203056212, "market_dynamics": -0.128547, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 328.215408, "high": 335.637618, "low": 307.87665, "close": 310.961212, "volume": 1156240}, "trend_line": 283.332018, "activity_lines": {"activity_5": 323.858482, "activity_10": 317.43865, "activity_20": 307.957425, "activity_30": 299.94043}, "trend_signal": 1, "fair_value": 214.00842, "relative_strength": 21.757812, "rate_of_change": 1.2048759549711097, "market_dynamics": -0.116404, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 309.51532, "high": 314.431328, "low": 297.273499, "close": 297.273499, "volume": 1774399}, "trend_line": 286.391238, "activity_lines": {"activity_5": 314.167849, "activity_10": 315.648652, "activity_20": 307.182277, "activity_30": 300.839881}, "trend_signal": 1, "fair_value": 214.905951, "relative_strength": 18.754496, "rate_of_change": 1.0797297183687804, "market_dynamics": -0.234494, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 298.912196, "high": 303.249845, "low": 298.333837, "close": 300.068878, "volume": 979654}, "trend_line": 289.695237, "activity_lines": {"activity_5": 307.137642, "activity_10": 313.79348, "activity_20": 306.718088, "activity_30": 301.722309}, "trend_signal": 1, "fair_value": 215.884113, "relative_strength": 19.890396, "rate_of_change": 1.1536662305290335, "market_dynamics": -0.392023, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 298.912183, "high": 312.117908, "low": 296.695145, "close": 307.10553, "volume": 997168}, "trend_line": 292.69236, "activity_lines": {"activity_5": 305.267639, "activity_10": 312.699769, "activity_20": 306.972274, "activity_30": 302.845554}, "trend_signal": 1, "fair_value": 216.920584, "relative_strength": 19.150337, "rate_of_change": 1.0345779347418085, "market_dynamics": -0.530977, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 307.973043, "high": 354.048516, "low": 305.659657, "close": 336.601532, "volume": 2747872}, "trend_line": 295.797108, "activity_lines": {"activity_5": 314.476308, "activity_10": 316.660612, "activity_20": 310.064456, "activity_30": 305.678404}, "trend_signal": 1, "fair_value": 218.140632, "relative_strength": 29.333737, "rate_of_change": 1.0607547118756266, "market_dynamics": -0.251976, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 337.276279, "high": 361.27793, "low": 330.336046, "close": 343.252594, "volume": 2441975}, "trend_line": 298.910079, "activity_lines": {"activity_5": 325.426463, "activity_10": 321.10517, "activity_20": 313.693055, "activity_30": 308.740048}, "trend_signal": 1, "fair_value": 219.430544, "relative_strength": 29.066507, "rate_of_change": 1.0524007557234185, "market_dynamics": 0.134652, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 334.962856, "high": 351.253147, "low": 333.709769, "close": 339.878876, "volume": 1030463}, "trend_line": 301.950813, "activity_lines": {"activity_5": 333.099286, "activity_10": 324.428074, "activity_20": 316.844253, "activity_30": 311.383196}, "trend_signal": 1, "fair_value": 220.615489, "relative_strength": 26.617019, "rate_of_change": 1.0172738270227368, "market_dynamics": 0.479645, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.30052, "high": 348.84332, "low": 335.637616, "close": 347.493835, "volume": 689385}, "trend_line": 305.155657, "activity_lines": {"activity_5": 340.47007, "activity_10": 328.832319, "activity_20": 320.52541, "activity_30": 314.321456}, "trend_signal": 1, "fair_value": 221.769758, "relative_strength": 25.384908, "rate_of_change": 1.0613794903079254, "market_dynamics": 0.767093, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 348.939714, "high": 354.434111, "low": 310.382843, "close": 337.854614, "volume": 625746}, "trend_line": 307.899968, "activity_lines": {"activity_5": 341.466117, "activity_10": 331.389338, "activity_20": 323.058333, "activity_30": 316.431066}, "trend_signal": 1, "fair_value": 222.906796, "relative_strength": 24.360994, "rate_of_change": 0.8993151321458157, "market_dynamics": 0.603775, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 338.722166, "high": 357.615027, "low": 338.722166, "close": 345.951569, "volume": 1010970}, "trend_line": 311.05959, "activity_lines": {"activity_5": 343.11121, "activity_10": 335.199458, "activity_20": 326.178084, "activity_30": 318.886008}, "trend_signal": 1, "fair_value": 224.036875, "relative_strength": 22.996993, "rate_of_change": 1.0261845821302629, "market_dynamics": 0.412358, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 345.662394, "high": 346.722714, "low": 335.637612, "close": 338.625763, "volume": 570792}, "trend_line": 313.411928, "activity_lines": {"activity_5": 341.691032, "activity_10": 337.377922, "activity_20": 328.361802, "activity_30": 320.664471}, "trend_signal": 1, "fair_value": 225.197009, "relative_strength": 17.831615, "rate_of_change": 0.7562338778881483, "market_dynamics": 0.242031, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.722146, "high": 343.927339, "low": 333.709784, "close": 343.445374, "volume": 667729}, "trend_line": 314.637858, "activity_lines": {"activity_5": 342.185846, "activity_10": 339.929686, "activity_20": 330.759973, "activity_30": 322.602112}, "trend_signal": 1, "fair_value": 226.459002, "relative_strength": 16.527368, "rate_of_change": 0.3911561400432741, "market_dynamics": 0.084968, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.674232, "high": 353.180986, "low": 340.842777, "close": 344.409271, "volume": 706904}, "trend_line": 315.778349, "activity_lines": {"activity_5": 342.764193, "activity_10": 341.817216, "activity_20": 332.879895, "activity_30": 324.522848}, "trend_signal": 1, "fair_value": 227.705169, "relative_strength": 18.761972, "rate_of_change": 0.36247735960622934, "market_dynamics": 0.065297, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 345.084036, "high": 347.397443, "low": 326.480351, "close": 328.986542, "volume": 988038}, "trend_line": 316.305745, "activity_lines": {"activity_5": 338.407267, "activity_10": 340.094425, "activity_20": 333.184192, "activity_30": 325.37499}, "trend_signal": 1, "fair_value": 228.821667, "relative_strength": 12.626623, "rate_of_change": 0.16701461695209832, "market_dynamics": -0.180859, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.986524, "high": 334.288091, "low": 318.287011, "close": 329.95047, "volume": 903809}, "trend_line": 316.763172, "activity_lines": {"activity_5": 334.962856, "activity_10": 338.149056, "activity_20": 333.395337, "activity_30": 326.255295}, "trend_signal": 1, "fair_value": 229.986702, "relative_strength": 11.859159, "rate_of_change": 0.1446154574271155, "market_dynamics": -0.283826, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.697369, "high": 335.252026, "low": 326.865912, "close": 331.589142, "volume": 1384837}, "trend_line": 317.467043, "activity_lines": {"activity_5": 333.131409, "activity_10": 336.622556, "activity_20": 333.604188, "activity_30": 327.211809}, "trend_signal": 1, "fair_value": 231.20625, "relative_strength": 11.240347, "rate_of_change": 0.2222073341278425, "market_dynamics": -0.31555, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 331.492751, "high": 335.155666, "low": 320.696838, "close": 328.986542, "volume": 807024}, "trend_line": 318.4709, "activity_lines": {"activity_5": 330.901536, "activity_10": 334.834919, "activity_20": 333.487599, "activity_30": 327.955003}, "trend_signal": 1, "fair_value": 232.374732, "relative_strength": 9.77353, "rate_of_change": 0.31620825598579766, "market_dynamics": -0.521559, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 329.757695, "high": 343.156213, "low": 327.926239, "close": 336.601532, "volume": 1434408}, "trend_line": 319.719307, "activity_lines": {"activity_5": 332.173916, "activity_10": 334.629869, "activity_20": 334.068707, "activity_30": 329.124721}, "trend_signal": 1, "fair_value": 233.671795, "relative_strength": 8.159725, "rate_of_change": 0.392000336608476, "market_dynamics": -0.469066, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 349.132512, "high": 359.35007, "low": 343.348981, "close": 354.144897, "volume": 1331592}, "trend_line": 321.552492, "activity_lines": {"activity_5": 339.8146, "activity_10": 337.812562, "activity_20": 336.347693, "activity_30": 331.345727}, "trend_signal": 1, "fair_value": 235.08819, "relative_strength": 13.788307, "rate_of_change": 0.5733732558102779, "market_dynamics": -0.330786, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 354.337702, "high": 366.097527, "low": 345.180449, "close": 360.892365, "volume": 1157719}, "trend_line": 323.718881, "activity_lines": {"activity_5": 348.027216, "activity_10": 341.925881, "activity_20": 339.134346, "activity_30": 333.883783}, "trend_signal": 1, "fair_value": 236.355852, "relative_strength": 15.224304, "rate_of_change": 0.673727946104687, "market_dynamics": -0.189981, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 363.398568, "high": 367.350653, "low": 351.44593, "close": 361.759888, "volume": 1137582}, "trend_line": 326.20192, "activity_lines": {"activity_5": 354.466213, "activity_10": 345.925281, "activity_20": 341.853983, "activity_30": 336.338041}, "trend_signal": 1, "fair_value": 237.442039, "relative_strength": 11.071393, "rate_of_change": 0.7670355810972801, "market_dynamics": 0.137444, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 363.302168, "high": 366.675895, "low": 354.144897, "close": 354.144897, "volume": 701357}, "trend_line": 329.148911, "activity_lines": {"activity_5": 356.355497, "activity_10": 348.119516, "activity_20": 343.606484, "activity_30": 338.140814}, "trend_signal": 1, "fair_value": 238.555877, "relative_strength": 8.651614, "rate_of_change": 0.9034253998259807, "market_dynamics": 0.159906, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 353.759331, "high": 357.71143, "low": 337.758231, "close": 341.131958, "volume": 1066190}, "trend_line": 331.467221, "activity_lines": {"activity_5": 352.229911, "activity_10": 347.753226, "activity_20": 343.848841, "activity_30": 338.913914}, "trend_signal": 1, "fair_value": 239.378359, "relative_strength": 5.223849, "rate_of_change": 0.7043347015661239, "market_dynamics": 0.010866, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.276824, "high": 355.976361, "low": 337.565458, "close": 341.035553, "volume": 1197945}, "trend_line": 333.163538, "activity_lines": {"activity_5": 347.770162, "activity_10": 347.428995, "activity_20": 343.886479, "activity_30": 339.531226}, "trend_signal": 1, "fair_value": 240.309143, "relative_strength": 3.575782, "rate_of_change": 0.5117601055339411, "market_dynamics": -0.251135, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 341.228364, "high": 354.048503, "low": 330.432419, "close": 340.939178, "volume": 945086}, "trend_line": 334.638338, "activity_lines": {"activity_5": 344.152244, "activity_10": 346.868168, "activity_20": 343.753366, "activity_30": 340.03288}, "trend_signal": 1, "fair_value": 241.24041, "relative_strength": 4.978588, "rate_of_change": 0.44266548760205543, "market_dynamics": -0.62207, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 342.577824, "high": 358.000577, "low": 342.385058, "close": 357.518616, "volume": 1015789}, "trend_line": 336.045664, "activity_lines": {"activity_5": 347.391018, "activity_10": 349.12199, "activity_20": 345.178592, "activity_30": 341.509027}, "trend_signal": 1, "fair_value": 242.327465, "relative_strength": 5.8838, "rate_of_change": 0.4205513356332806, "market_dynamics": -0.566958, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.458306, "high": 356.458306, "low": 326.09477, "close": 332.16748, "volume": 1831277}, "trend_line": 336.344479, "activity_lines": {"activity_5": 342.462164, "activity_10": 346.29507, "activity_20": 344.121491, "activity_30": 341.258821}, "trend_signal": 1, "fair_value": 243.269066, "relative_strength": -3.350614, "rate_of_change": 0.0889209509336179, "market_dynamics": -0.638558, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 332.649464, "high": 342.867025, "low": 329.85408, "close": 332.842224, "volume": 1130268}, "trend_line": 336.029598, "activity_lines": {"activity_5": 339.223386, "activity_10": 343.532995, "activity_20": 343.165372, "activity_30": 341.03287}, "trend_signal": 1, "fair_value": 244.15228, "relative_strength": -3.271406, "rate_of_change": -0.09361860225449312, "market_dynamics": -0.726653, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 333.131407, "high": 343.252588, "low": 331.878291, "close": 337.469055, "volume": 1418754}, "trend_line": 336.41838, "activity_lines": {"activity_5": 338.079535, "activity_10": 341.680513, "activity_20": 342.719673, "activity_30": 341.125738}, "trend_signal": 1, "fair_value": 245.048101, "relative_strength": -2.906121, "rate_of_change": 0.11569873675234763, "market_dynamics": -0.667367, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 337.951033, "high": 339.107727, "low": 333.998947, "close": 339.107727, "volume": 317615}, "trend_line": 336.739687, "activity_lines": {"activity_5": 337.719674, "activity_10": 340.429169, "activity_20": 342.431874, "activity_30": 341.299244}, "trend_signal": 1, "fair_value": 245.991832, "relative_strength": -2.978329, "rate_of_change": 0.09550815862081918, "market_dynamics": -0.911726, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 339.204119, "high": 341.806717, "low": 334.673701, "close": 338.529388, "volume": 467701}, "trend_line": 337.658626, "activity_lines": {"activity_5": 337.289129, "activity_10": 339.468756, "activity_20": 342.121585, "activity_30": 341.414709}, "trend_signal": 0, "fair_value": 247.046278, "relative_strength": -4.458792, "rate_of_change": 0.2728929898898501, "market_dynamics": -0.93887, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 339.300525, "high": 341.613931, "low": 317.226717, "close": 328.600983, "volume": 1419031}, "trend_line": 338.702876, "activity_lines": {"activity_5": 334.815065, "activity_10": 337.125551, "activity_20": 340.866192, "activity_30": 340.830344}, "trend_signal": 0, "fair_value": 247.98097, "relative_strength": -10.326604, "rate_of_change": 0.30926205332600526, "market_dynamics": -0.944792, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 326.673113, "high": 335.252024, "low": 321.949916, "close": 328.986542, "volume": 1408306}, "trend_line": 339.666798, "activity_lines": {"activity_5": 332.707288, "activity_10": 335.316883, "activity_20": 339.718207, "activity_30": 340.203484}, "trend_signal": 0, "fair_value": 248.841119, "relative_strength": -12.20653, "rate_of_change": 0.2845922099580779, "market_dynamics": -1.042057, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 322.624675, "high": 332.745863, "low": 311.539568, "close": 324.74527, "volume": 1757296}, "trend_line": 340.254789, "activity_lines": {"activity_5": 329.442798, "activity_10": 332.957901, "activity_20": 338.239733, "activity_30": 339.240805}, "trend_signal": 0, "fair_value": 249.554157, "relative_strength": -12.509197, "rate_of_change": 0.17310817644297546, "market_dynamics": -1.028426, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.564908, "high": 343.156213, "low": 326.287569, "close": 334.96286, "volume": 1272279}, "trend_line": 340.200167, "activity_lines": {"activity_5": 330.432424, "activity_10": 332.752849, "activity_20": 337.754559, "activity_30": 338.89939}, "trend_signal": 0, "fair_value": 250.22102, "relative_strength": -10.065325, "rate_of_change": -0.01605326413201339, "market_dynamics": -1.031267, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.51697, "high": 353.373764, "low": 329.75768, "close": 338.529388, "volume": 2457267}, "trend_line": 340.042727, "activity_lines": {"activity_5": 332.887217, "activity_10": 333.304917, "activity_20": 337.585186, "activity_30": 338.791598}, "trend_signal": 0, "fair_value": 250.988312, "relative_strength": -11.702265, "rate_of_change": -0.04627863689438114, "market_dynamics": -0.852817, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.625749, "high": 351.735087, "low": 317.80505, "close": 318.190613, "volume": 2952747}, "trend_line": 339.319785, "activity_lines": {"activity_5": 328.562419, "activity_10": 330.504284, "activity_20": 335.445738, "activity_30": 337.381784}, "trend_signal": 0, "fair_value": 251.538309, "relative_strength": -16.801341, "rate_of_change": -0.2126032826457097, "market_dynamics": -0.817878, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 319.540105, "high": 325.323637, "low": 313.081816, "close": 318.865356, "volume": 1685706}, "trend_line": 338.365502, "activity_lines": {"activity_5": 325.156559, "activity_10": 328.080457, "activity_20": 333.42196, "activity_30": 336.062144}, "trend_signal": 0, "fair_value": 252.103634, "relative_strength": -18.039897, "rate_of_change": -0.2812341166607871, "market_dynamics": -0.840722, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.094227, "high": 321.371556, "low": 306.912725, "close": 318.768982, "volume": 1267063}, "trend_line": 337.729314, "activity_lines": {"activity_5": 322.393321, "activity_10": 325.893232, "activity_20": 331.473462, "activity_30": 334.797852}, "trend_signal": 0, "fair_value": 252.604529, "relative_strength": -19.002618, "rate_of_change": -0.188017985355967, "market_dynamics": -0.888357, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 311.346781, "high": 329.564881, "low": 310.190063, "close": 322.1427, "volume": 2000658}, "trend_line": 336.935685, "activity_lines": {"activity_5": 321.153074, "activity_10": 324.659412, "activity_20": 330.014727, "activity_30": 333.792264}, "trend_signal": 0, "fair_value": 253.260726, "relative_strength": -13.134134, "rate_of_change": -0.23498966986324732, "market_dynamics": -1.074667, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 313.274629, "high": 336.601538, "low": 312.503503, "close": 324.263336, "volume": 1639291}, "trend_line": 336.456938, "activity_lines": {"activity_5": 321.474383, "activity_10": 324.119617, "activity_20": 328.94248, "activity_30": 332.974693}, "trend_signal": 0, "fair_value": 254.039438, "relative_strength": -11.93094, "rate_of_change": -0.14208854131909432, "market_dynamics": -1.034499, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 325.034464, "high": 336.890702, "low": 318.190613, "close": 319.154541, "volume": 1396389}, "trend_line": 335.647243, "activity_lines": {"activity_5": 321.043831, "activity_10": 322.910333, "activity_20": 327.562236, "activity_30": 331.85841}, "trend_signal": 0, "fair_value": 254.749094, "relative_strength": -8.641502, "rate_of_change": -0.24065338191955388, "market_dynamics": -1.024798, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.696245, "high": 331.589142, "low": 309.129752, "close": 327.058685, "volume": 1277226}, "trend_line": 335.06889, "activity_lines": {"activity_5": 323.183732, "activity_10": 323.30992, "activity_20": 327.101388, "activity_30": 331.304309}, "trend_signal": 0, "fair_value": 255.466972, "relative_strength": -6.371777, "rate_of_change": -0.17230977225693847, "market_dynamics": -0.892069, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 325.805592, "high": 361.952687, "low": 323.395787, "close": 352.024292, "volume": 1842587}, "trend_line": 335.836815, "activity_lines": {"activity_5": 333.09928, "activity_10": 328.28376, "activity_20": 329.085233, "activity_30": 332.398206}, "trend_signal": 0, "fair_value": 256.343751, "relative_strength": -2.721578, "rate_of_change": 0.22918421343145018, "market_dynamics": -0.37092, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.759326, "high": 375.640375, "low": 351.638686, "close": 372.941376, "volume": 1138949}, "trend_line": 337.269846, "activity_lines": {"activity_5": 347.770168, "activity_10": 336.564723, "activity_20": 333.008853, "activity_30": 334.792048}, "trend_signal": 0, "fair_value": 257.308092, "relative_strength": -1.73084, "rate_of_change": 0.42670455887927927, "market_dynamics": 0.077786, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.941366, "high": 394.436858, "low": 371.881046, "close": 378.82132, "volume": 1888997}, "trend_line": 338.844251, "activity_lines": {"activity_5": 361.014459, "activity_10": 345.224249, "activity_20": 337.340077, "activity_30": 337.472789}, "trend_signal": 0, "fair_value": 258.405439, "relative_strength": -2.383739, "rate_of_change": 0.4668087048612146, "market_dynamics": 0.694327, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 377.375434, "high": 378.435754, "low": 332.263897, "close": 335.926788, "volume": 4340023}, "trend_line": 339.075593, "activity_lines": {"activity_5": 356.323374, "activity_10": 345.352189, "activity_20": 337.484666, "activity_30": 337.284565}, "trend_signal": 0, "fair_value": 259.323702, "relative_strength": -10.979118, "rate_of_change": 0.06827384537801721, "market_dynamics": 1.076018, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.372665, "high": 343.100006, "low": 330.799988, "close": 331.299988, "volume": 1767709}, "trend_line": 338.898875, "activity_lines": {"activity_5": 348.971873, "activity_10": 344.316416, "activity_20": 337.170705, "activity_30": 336.782913}, "trend_signal": 0, "fair_value": 260.227057, "relative_strength": -10.761776, "rate_of_change": -0.05211758193402341, "market_dynamics": 0.886165, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 333.399994, "high": 344.399994, "low": 326.100006, "close": 328.0, "volume": 2490612}, "trend_line": 338.027378, "activity_lines": {"activity_5": 340.237622, "activity_10": 342.454562, "activity_20": 336.549804, "activity_30": 336.07976}, "trend_signal": 0, "fair_value": 261.058765, "relative_strength": -11.676335, "rate_of_change": -0.25715547152523793, "market_dynamics": 0.674188, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.100006, "high": 330.799988, "low": 319.899994, "close": 324.0, "volume": 1089396}, "trend_line": 336.797633, "activity_lines": {"activity_5": 331.771657, "activity_10": 339.697597, "activity_20": 335.593042, "activity_30": 335.174768}, "trend_signal": 0, "fair_value": 261.864265, "relative_strength": -11.290023, "rate_of_change": -0.3638004138232791, "market_dynamics": 0.224657, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 323.0, "high": 351.299988, "low": 321.399994, "close": 346.399994, "volume": 1725918}, "trend_line": 336.285636, "activity_lines": {"activity_5": 334.035116, "activity_10": 340.97959, "activity_20": 336.841554, "activity_30": 335.794275}, "trend_signal": 0, "fair_value": 262.805978, "relative_strength": -8.151015, "rate_of_change": -0.15201918001603296, "market_dynamics": 0.110048, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 347.899994, "high": 356.399994, "low": 339.200012, "close": 346.299988, "volume": 1262893}, "trend_line": 336.024139, "activity_lines": {"activity_5": 338.42666, "activity_10": 341.840916, "activity_20": 338.043062, "activity_30": 336.440362}, "trend_signal": 1, "fair_value": 263.705067, "relative_strength": -7.621542, "rate_of_change": -0.07776038343785217, "market_dynamics": 0.116825, "expectation": {"probability": 55.9178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e21c878b-de4e-49b3-9a1b-b3ad6960feef/", "share_image": "https://sharemaestro.com/terminal/e21c878b-de4e-49b3-9a1b-b3ad6960feef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}