{"ticker": {"uuid": "e21df7bf-f588-4195-8c90-dc96c23e87df", "symbol": "FSY", "name": "Forsys Metals Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSY was broadly unchanged, moving from 0.38 to 0.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.76 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 41.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.76"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 665200}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.36, "activity_10": 0.366364, "activity_20": 0.375381, "activity_30": 0.376215}, "trend_signal": 0, "fair_value": 0.592756, "relative_strength": -24.759546, "rate_of_change": 0.0910664621089604, "market_dynamics": -0.509099, "expectation": {"probability": 41.5463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.44, "close": 0.49, "volume": 278200}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.444545, "activity_20": 0.451048, "activity_30": 0.459935}, "trend_signal": 0, "fair_value": 0.579423, "relative_strength": -9.388247, "rate_of_change": -0.9058542897939367, "market_dynamics": 0.506859, "expectation": {"probability": 37.3152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 345100}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.447455, "activity_20": 0.451238, "activity_30": 0.459032}, "trend_signal": 0, "fair_value": 0.581603, "relative_strength": -15.023703, "rate_of_change": -0.562658227848096, "market_dynamics": 0.766924, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 206600}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.445091, "activity_20": 0.448667, "activity_30": 0.456366}, "trend_signal": 0, "fair_value": 0.583462, "relative_strength": -17.864746, "rate_of_change": -0.6364926707868965, "market_dynamics": 0.877387, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 259500}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.446545, "activity_20": 0.44819, "activity_30": 0.455183}, "trend_signal": 0, "fair_value": 0.585385, "relative_strength": -16.75073, "rate_of_change": -0.4270465672929308, "market_dynamics": 0.951183, "expectation": {"probability": 38.8657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 206700}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.438727, "activity_20": 0.443143, "activity_30": 0.450903}, "trend_signal": 0, "fair_value": 0.587115, "relative_strength": -24.402118, "rate_of_change": -0.7861335140339635, "market_dynamics": 0.572437, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 882900}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.431455, "activity_20": 0.438476, "activity_30": 0.44686}, "trend_signal": 0, "fair_value": 0.588782, "relative_strength": -25.523587, "rate_of_change": -0.6484145184333446, "market_dynamics": 0.333542, "expectation": {"probability": 39.7372, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 714300}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.402, "activity_10": 0.421091, "activity_20": 0.432238, "activity_30": 0.44172}, "trend_signal": 0, "fair_value": 0.59, "relative_strength": -29.369204, "rate_of_change": -0.7977514156987506, "market_dynamics": 0.101825, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.33, "volume": 3089200}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.403091, "activity_20": 0.421762, "activity_30": 0.433591}, "trend_signal": 0, "fair_value": 0.590962, "relative_strength": -37.546197, "rate_of_change": -1.242763157894744, "market_dynamics": -0.311854, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.3, "close": 0.36, "volume": 7320900}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.364, "activity_10": 0.392182, "activity_20": 0.414714, "activity_30": 0.427763}, "trend_signal": 0, "fair_value": 0.592115, "relative_strength": -29.816582, "rate_of_change": -0.9621768779991642, "market_dynamics": -0.338695, "expectation": {"probability": 39.5255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.32, "close": 0.35, "volume": 1117900}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.380727, "activity_20": 0.407048, "activity_30": 0.42157}, "trend_signal": 0, "fair_value": 0.593333, "relative_strength": -31.427494, "rate_of_change": -1.1957399103139084, "market_dynamics": -0.584071, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 369700}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.376182, "activity_20": 0.402571, "activity_30": 0.417656}, "trend_signal": 0, "fair_value": 0.594808, "relative_strength": -22.792193, "rate_of_change": -0.9077148958283576, "market_dynamics": -0.682624, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.36, "close": 0.42, "volume": 2342400}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.380909, "activity_20": 0.402667, "activity_30": 0.416581}, "trend_signal": 0, "fair_value": 0.59641, "relative_strength": -13.937759, "rate_of_change": -0.4580149175458649, "market_dynamics": -0.404295, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.4, "close": 0.46, "volume": 3280800}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.393636, "activity_20": 0.40681, "activity_30": 0.418215}, "trend_signal": 0, "fair_value": 0.598397, "relative_strength": -7.994748, "rate_of_change": -0.07684043187083467, "market_dynamics": -0.034248, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.46, "close": 0.52, "volume": 1276700}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.454, "activity_10": 0.416727, "activity_20": 0.416571, "activity_30": 0.423742}, "trend_signal": 0, "fair_value": 0.600577, "relative_strength": 7.552778, "rate_of_change": 0.23023808920805025, "market_dynamics": 0.5179, "expectation": {"probability": 37.3357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.54, "high": 0.67, "low": 0.53, "close": 0.63, "volume": 1363300}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.458545, "activity_20": 0.436429, "activity_30": 0.436301}, "trend_signal": 0, "fair_value": 0.603462, "relative_strength": 27.146794, "rate_of_change": 1.1485460555482696, "market_dynamics": 1.058207, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 1103900}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.496182, "activity_20": 0.455333, "activity_30": 0.448538}, "trend_signal": 1, "fair_value": 0.606474, "relative_strength": 32.397003, "rate_of_change": 1.2113559510643095, "market_dynamics": 1.313873, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.64, "close": 0.68, "volume": 1654600}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.538727, "activity_20": 0.478048, "activity_30": 0.463656}, "trend_signal": 1, "fair_value": 0.609808, "relative_strength": 44.014743, "rate_of_change": 1.4210161398533059, "market_dynamics": 1.416924, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.58, "close": 0.7, "volume": 963700}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.579455, "activity_20": 0.501619, "activity_30": 0.479656}, "trend_signal": 1, "fair_value": 0.613269, "relative_strength": 50.164952, "rate_of_change": 1.8435840707964557, "market_dynamics": 1.432701, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.62, "close": 0.62, "volume": 672800}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.598909, "activity_20": 0.516238, "activity_30": 0.489957}, "trend_signal": 1, "fair_value": 0.616218, "relative_strength": 31.900016, "rate_of_change": 1.3759604460249442, "market_dynamics": 1.323, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 259000}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.615455, "activity_20": 0.530905, "activity_30": 0.500495}, "trend_signal": 1, "fair_value": 0.619167, "relative_strength": 36.338128, "rate_of_change": 1.499998928572195, "market_dynamics": 1.189235, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.61, "close": 0.62, "volume": 841500}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.625091, "activity_20": 0.543667, "activity_30": 0.509935}, "trend_signal": 1, "fair_value": 0.622244, "relative_strength": 36.468058, "rate_of_change": 0.5628426721726448, "market_dynamics": 1.034803, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.61, "close": 0.66, "volume": 617300}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.637636, "activity_20": 0.559619, "activity_30": 0.521785}, "trend_signal": 1, "fair_value": 0.625577, "relative_strength": 36.704155, "rate_of_change": 1.329742008216942, "market_dynamics": 0.933764, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.6, "volume": 689900}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.634909, "activity_20": 0.568905, "activity_30": 0.529355}, "trend_signal": 1, "fair_value": 0.628526, "relative_strength": 25.383736, "rate_of_change": 1.1049025518628737, "market_dynamics": 0.814531, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.59, "high": 0.74, "low": 0.59, "close": 0.73, "volume": 1276700}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.653273, "activity_20": 0.589762, "activity_30": 0.544968}, "trend_signal": 1, "fair_value": 0.632179, "relative_strength": 47.541603, "rate_of_change": 1.9809426229508271, "market_dynamics": 0.903057, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.73, "close": 0.78, "volume": 351100}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.676909, "activity_20": 0.614048, "activity_30": 0.563183}, "trend_signal": 1, "fair_value": 0.635962, "relative_strength": 56.58546, "rate_of_change": 2.344137746726226, "market_dynamics": 0.978209, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.69, "close": 0.78, "volume": 627000}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.738, "activity_10": 0.697818, "activity_20": 0.636524, "activity_30": 0.580645}, "trend_signal": 1, "fair_value": 0.639295, "relative_strength": 52.341907, "rate_of_change": 2.2906428603683606, "market_dynamics": 1.048518, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.72, "close": 0.77, "volume": 903900}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.714182, "activity_20": 0.656238, "activity_30": 0.59671}, "trend_signal": 1, "fair_value": 0.642692, "relative_strength": 49.870142, "rate_of_change": 1.9833013435700646, "market_dynamics": 1.213077, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 888300}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.716182, "activity_20": 0.667429, "activity_30": 0.607591}, "trend_signal": 1, "fair_value": 0.645641, "relative_strength": 34.026139, "rate_of_change": 1.7567137746008532, "market_dynamics": 1.003452, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.66, "close": 0.75, "volume": 1180100}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.727273, "activity_20": 0.681619, "activity_30": 0.621097}, "trend_signal": 1, "fair_value": 0.648782, "relative_strength": 40.035761, "rate_of_change": 1.9727484754941496, "market_dynamics": 0.841502, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.69, "close": 0.76, "volume": 260900}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.737818, "activity_20": 0.694905, "activity_30": 0.634559}, "trend_signal": 1, "fair_value": 0.651731, "relative_strength": 40.279092, "rate_of_change": 1.9951644468950727, "market_dynamics": 0.541834, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.73, "close": 0.8, "volume": 770900}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.764, "activity_10": 0.753273, "activity_20": 0.710048, "activity_30": 0.649892}, "trend_signal": 1, "fair_value": 0.654808, "relative_strength": 46.341419, "rate_of_change": 1.837701148607687, "market_dynamics": 0.358137, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8, "high": 1.1, "low": 0.76, "close": 1.05, "volume": 1850300}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.810909, "activity_20": 0.747, "activity_30": 0.680688}, "trend_signal": 1, "fair_value": 0.659551, "relative_strength": 88.131159, "rate_of_change": 3.4341074306708714, "market_dynamics": 0.615146, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.07, "high": 1.15, "low": 0.98, "close": 1.07, "volume": 1769600}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.948, "activity_10": 0.865091, "activity_20": 0.782857, "activity_30": 0.711505}, "trend_signal": 1, "fair_value": 0.664231, "relative_strength": 88.82304, "rate_of_change": 3.6016902654418987, "market_dynamics": 0.887168, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.07, "high": 1.15, "low": 0.98, "close": 1.09, "volume": 1672800}, "trend_line": 0.635, "activity_lines": {"activity_5": 1.016, "activity_10": 0.914364, "activity_20": 0.817714, "activity_30": 0.742237}, "trend_signal": 1, "fair_value": 0.669295, "relative_strength": 86.597055, "rate_of_change": 3.4763153306272048, "market_dynamics": 1.265024, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.92, "close": 1.07, "volume": 9480500}, "trend_line": 0.657333, "activity_lines": {"activity_5": 1.054667, "activity_10": 0.953455, "activity_20": 0.847952, "activity_30": 0.770301}, "trend_signal": 1, "fair_value": 0.674103, "relative_strength": 80.004084, "rate_of_change": 3.517007874015738, "market_dynamics": 1.547544, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.91, "close": 0.93, "volume": 1141400}, "trend_line": 0.675, "activity_lines": {"activity_5": 1.026, "activity_10": 0.961818, "activity_20": 0.862762, "activity_30": 0.787892}, "trend_signal": 1, "fair_value": 0.677372, "relative_strength": 54.849724, "rate_of_change": 2.6876788477073417, "market_dynamics": 1.348929, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.9, "close": 0.98, "volume": 1243600}, "trend_line": 0.695, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.976545, "activity_20": 0.880905, "activity_30": 0.80757}, "trend_signal": 1, "fair_value": 0.680128, "relative_strength": 58.85966, "rate_of_change": 2.962962962962949, "market_dynamics": 1.166091, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.95, "close": 0.95, "volume": 1358300}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.982, "activity_20": 0.894762, "activity_30": 0.824022}, "trend_signal": 1, "fair_value": 0.682949, "relative_strength": 50.753521, "rate_of_change": 2.9736690647482167, "market_dynamics": 0.86435, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.88, "close": 0.95, "volume": 807800}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.982909, "activity_20": 0.907429, "activity_30": 0.83914}, "trend_signal": 1, "fair_value": 0.685705, "relative_strength": 47.821747, "rate_of_change": 2.747926060584037, "market_dynamics": 0.464504, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.95, "close": 1.03, "volume": 886700}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.994727, "activity_20": 0.926143, "activity_30": 0.858151}, "trend_signal": 1, "fair_value": 0.689167, "relative_strength": 56.420766, "rate_of_change": 3.0825489948091533, "market_dynamics": 0.365238, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.92, "close": 0.94, "volume": 1350400}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.97, "activity_10": 0.985273, "activity_20": 0.934381, "activity_30": 0.869892}, "trend_signal": 1, "fair_value": 0.691346, "relative_strength": 40.168424, "rate_of_change": 2.4626649076517135, "market_dynamics": 0.072661, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.91, "close": 0.98, "volume": 687800}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.980545, "activity_20": 0.944905, "activity_30": 0.883011}, "trend_signal": 1, "fair_value": 0.693205, "relative_strength": 43.1695, "rate_of_change": 2.4033466080057426, "market_dynamics": -0.062035, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.87, "close": 0.88, "volume": 1745800}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.958909, "activity_20": 0.944381, "activity_30": 0.888473}, "trend_signal": 1, "fair_value": 0.693269, "relative_strength": 26.497001, "rate_of_change": 1.7602689690984799, "market_dynamics": -0.255779, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.92, "high": 1.02, "low": 0.89, "close": 1.01, "volume": 853700}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.964364, "activity_20": 0.954905, "activity_30": 0.901419}, "trend_signal": 1, "fair_value": 0.694038, "relative_strength": 42.618168, "rate_of_change": 2.0182051145820163, "market_dynamics": -0.434355, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.91, "close": 1.0, "volume": 565800}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.972, "activity_10": 0.969455, "activity_20": 0.963143, "activity_30": 0.912667}, "trend_signal": 1, "fair_value": 0.695385, "relative_strength": 41.478675, "rate_of_change": 1.493701455913816, "market_dynamics": -0.520739, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.89, "close": 0.9, "volume": 711300}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.957636, "activity_20": 0.96081, "activity_30": 0.916667}, "trend_signal": 1, "fair_value": 0.69641, "relative_strength": 26.365056, "rate_of_change": 1.0739856801909318, "market_dynamics": -0.738085, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.83, "close": 0.85, "volume": 523700}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.937273, "activity_20": 0.953143, "activity_30": 0.91686}, "trend_signal": 1, "fair_value": 0.696026, "relative_strength": 17.23339, "rate_of_change": 0.669067296340021, "market_dynamics": -0.838354, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.83, "high": 0.96, "low": 0.81, "close": 0.9, "volume": 358000}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.928364, "activity_20": 0.949857, "activity_30": 0.919914}, "trend_signal": 1, "fair_value": 0.695, "relative_strength": 22.816142, "rate_of_change": 0.7817823370671155, "market_dynamics": -0.992966, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.82, "close": 0.86, "volume": 360400}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.913091, "activity_20": 0.94181, "activity_30": 0.919957}, "trend_signal": 1, "fair_value": 0.694615, "relative_strength": 14.400242, "rate_of_change": 0.9309545891988329, "market_dynamics": -1.167154, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.88, "high": 1.03, "low": 0.88, "close": 1.03, "volume": 847400}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.926, "activity_10": 0.930364, "activity_20": 0.949429, "activity_30": 0.930452}, "trend_signal": 1, "fair_value": 0.695577, "relative_strength": 34.129967, "rate_of_change": 1.5373564709286924, "market_dynamics": -0.93023, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.98, "close": 1.04, "volume": 401700}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.97, "activity_10": 0.949455, "activity_20": 0.956714, "activity_30": 0.940731}, "trend_signal": 1, "fair_value": 0.696282, "relative_strength": 34.417833, "rate_of_change": 1.5897041674094763, "market_dynamics": -0.705231, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 437400}, "trend_line": 0.907667, "activity_lines": {"activity_5": 1.008, "activity_10": 0.968545, "activity_20": 0.96381, "activity_30": 0.950753}, "trend_signal": 1, "fair_value": 0.697051, "relative_strength": 34.115461, "rate_of_change": 1.4530546002032054, "market_dynamics": -0.4526, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.87, "close": 0.91, "volume": 334000}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.986, "activity_10": 0.960909, "activity_20": 0.957571, "activity_30": 0.950903}, "trend_signal": 1, "fair_value": 0.696859, "relative_strength": 16.551904, "rate_of_change": 1.1384130964329469, "market_dynamics": -0.32851, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.85, "close": 0.85, "volume": 287300}, "trend_line": 0.922, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.941818, "activity_20": 0.946381, "activity_30": 0.946516}, "trend_signal": 1, "fair_value": 0.696538, "relative_strength": 9.751226, "rate_of_change": 0.4357298474945538, "market_dynamics": -0.626484, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.78, "close": 0.78, "volume": 486300}, "trend_line": 0.922, "activity_lines": {"activity_5": 0.878, "activity_10": 0.912909, "activity_20": 0.929667, "activity_30": 0.937355}, "trend_signal": 0, "fair_value": 0.696474, "relative_strength": 0.349148, "rate_of_change": 0.0, "market_dynamics": -0.853028, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.73, "volume": 702100}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.878909, "activity_20": 0.909571, "activity_30": 0.924968}, "trend_signal": 0, "fair_value": 0.696026, "relative_strength": -8.002977, "rate_of_change": -0.18080260303688558, "market_dynamics": -1.121197, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.66, "close": 0.68, "volume": 329600}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.838909, "activity_20": 0.885667, "activity_30": 0.909462}, "trend_signal": 0, "fair_value": 0.695769, "relative_strength": -15.49326, "rate_of_change": -0.3259689699271897, "market_dynamics": -1.206991, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.63, "close": 0.7, "volume": 389200}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.805636, "activity_20": 0.865095, "activity_30": 0.895441}, "trend_signal": 0, "fair_value": 0.69609, "relative_strength": -15.859223, "rate_of_change": 0.0, "market_dynamics": -1.204757, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.5, "close": 0.55, "volume": 727300}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.748727, "activity_20": 0.831429, "activity_30": 0.871742}, "trend_signal": 0, "fair_value": 0.693846, "relative_strength": -34.136966, "rate_of_change": -0.7266717756801456, "market_dynamics": -1.20653, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.5, "close": 0.55, "volume": 660800}, "trend_line": 0.903667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.697455, "activity_20": 0.799667, "activity_30": 0.848473}, "trend_signal": 0, "fair_value": 0.691282, "relative_strength": -34.769621, "rate_of_change": -0.7686673613955493, "market_dynamics": -1.207935, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.45, "close": 0.48, "volume": 1366600}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.642182, "activity_20": 0.763524, "activity_30": 0.82114}, "trend_signal": 0, "fair_value": 0.689936, "relative_strength": -41.683211, "rate_of_change": -1.1804126962697523, "market_dynamics": -1.167223, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.42, "close": 0.47, "volume": 476700}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.595273, "activity_20": 0.728619, "activity_30": 0.793849}, "trend_signal": 0, "fair_value": 0.688526, "relative_strength": -43.227792, "rate_of_change": -2.164949608062715, "market_dynamics": -1.180821, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.46, "close": 0.53, "volume": 401200}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.569818, "activity_20": 0.701857, "activity_30": 0.771677}, "trend_signal": 0, "fair_value": 0.688077, "relative_strength": -38.166576, "rate_of_change": -2.0602815489196704, "market_dynamics": -1.214057, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.48, "close": 0.6, "volume": 433100}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.564, "activity_20": 0.683429, "activity_30": 0.755183}, "trend_signal": 0, "fair_value": 0.687115, "relative_strength": -30.860051, "rate_of_change": -1.9089201757225605, "market_dynamics": -1.227651, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 385600}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.551818, "activity_20": 0.661238, "activity_30": 0.735871}, "trend_signal": 0, "fair_value": 0.684487, "relative_strength": -37.957945, "rate_of_change": -2.1047665229414263, "market_dynamics": -1.299636, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.47, "close": 0.48, "volume": 319600}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.526, "activity_10": 0.533091, "activity_20": 0.635524, "activity_30": 0.713828}, "trend_signal": 0, "fair_value": 0.681282, "relative_strength": -43.343001, "rate_of_change": -1.8255570687395275, "market_dynamics": -1.321232, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.47, "high": 0.59, "low": 0.45, "close": 0.59, "volume": 309700}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.538909, "activity_20": 0.622286, "activity_30": 0.699849}, "trend_signal": 0, "fair_value": 0.678013, "relative_strength": -32.492852, "rate_of_change": -1.6115695819960418, "market_dynamics": -1.16046, "expectation": {"probability": 40.0792, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.52, "close": 0.59, "volume": 835800}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.546364, "activity_20": 0.610286, "activity_30": 0.68671}, "trend_signal": 0, "fair_value": 0.676218, "relative_strength": -33.090286, "rate_of_change": -1.5119691255904568, "market_dynamics": -0.841583, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.81, "low": 0.56, "close": 0.76, "volume": 1325500}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.586727, "activity_20": 0.615952, "activity_30": 0.685312}, "trend_signal": 0, "fair_value": 0.675, "relative_strength": -13.99522, "rate_of_change": -0.8103194838722819, "market_dynamics": -0.246087, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.68, "close": 0.73, "volume": 1810100}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.617818, "activity_20": 0.619238, "activity_30": 0.682387}, "trend_signal": 0, "fair_value": 0.674359, "relative_strength": -17.830575, "rate_of_change": -1.2897683962890796, "market_dynamics": 0.39003, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.63, "close": 0.67, "volume": 481900}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.634727, "activity_20": 0.618238, "activity_30": 0.676237}, "trend_signal": 0, "fair_value": 0.671987, "relative_strength": -25.3599, "rate_of_change": -1.1759587003304455, "market_dynamics": 0.680537, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.63, "close": 0.75, "volume": 783700}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.662727, "activity_20": 0.626619, "activity_30": 0.675828}, "trend_signal": 0, "fair_value": 0.670128, "relative_strength": -17.511508, "rate_of_change": -1.0135747084948112, "market_dynamics": 0.8621, "expectation": {"probability": 37.1562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.63, "close": 0.68, "volume": 504000}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.672909, "activity_20": 0.629762, "activity_30": 0.671398}, "trend_signal": 0, "fair_value": 0.668526, "relative_strength": -23.902066, "rate_of_change": -0.8905160772412806, "market_dynamics": 0.735843, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 342000}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.678545, "activity_20": 0.633048, "activity_30": 0.666753}, "trend_signal": 0, "fair_value": 0.666154, "relative_strength": -24.150265, "rate_of_change": -1.527358490566043, "market_dynamics": 0.559934, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.64, "volume": 313100}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.677455, "activity_20": 0.634333, "activity_30": 0.660903}, "trend_signal": 0, "fair_value": 0.663526, "relative_strength": -28.846176, "rate_of_change": -1.6423350171829318, "market_dynamics": 0.528677, "expectation": {"probability": 41.8624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.57, "close": 0.64, "volume": 548200}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.674545, "activity_20": 0.636286, "activity_30": 0.655828}, "trend_signal": 0, "fair_value": 0.661474, "relative_strength": -28.827059, "rate_of_change": -1.205982743050673, "market_dynamics": 0.444263, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.62, "close": 0.71, "volume": 444500}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.681455, "activity_20": 0.645333, "activity_30": 0.655828}, "trend_signal": 0, "fair_value": 0.660577, "relative_strength": -22.30982, "rate_of_change": -0.6573239436619686, "market_dynamics": 0.438531, "expectation": {"probability": 35.9686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.64, "close": 0.7, "volume": 129900}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.684364, "activity_20": 0.653286, "activity_30": 0.655484}, "trend_signal": 0, "fair_value": 0.659808, "relative_strength": -23.56862, "rate_of_change": -0.9450855128003298, "market_dynamics": 0.405371, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 204000}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.683455, "activity_20": 0.660286, "activity_30": 0.654925}, "trend_signal": 0, "fair_value": 0.658846, "relative_strength": -24.3401, "rate_of_change": -0.8111160252309166, "market_dynamics": 0.407431, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 122500}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.676545, "activity_20": 0.66281, "activity_30": 0.652151}, "trend_signal": 0, "fair_value": 0.657756, "relative_strength": -27.218402, "rate_of_change": -1.8278499278499254, "market_dynamics": 0.354453, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.53, "close": 0.6, "volume": 468200}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.662, "activity_20": 0.660095, "activity_30": 0.646968}, "trend_signal": 0, "fair_value": 0.655833, "relative_strength": -30.538309, "rate_of_change": -2.155709042483601, "market_dynamics": 0.155099, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.58, "volume": 103600}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.622, "activity_10": 0.645091, "activity_20": 0.654905, "activity_30": 0.641441}, "trend_signal": 0, "fair_value": 0.654103, "relative_strength": -32.913965, "rate_of_change": -2.3535791919983997, "market_dynamics": -0.064942, "expectation": {"probability": 39.2884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.57, "high": 0.75, "low": 0.57, "close": 0.74, "volume": 412900}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.660364, "activity_20": 0.664429, "activity_30": 0.647247}, "trend_signal": 1, "fair_value": 0.652628, "relative_strength": -14.945469, "rate_of_change": -0.8718461538461503, "market_dynamics": -0.089613, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.62, "close": 0.64, "volume": 415600}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.656364, "activity_20": 0.663429, "activity_30": 0.646968}, "trend_signal": 1, "fair_value": 0.651218, "relative_strength": -24.519447, "rate_of_change": -1.0863947679227985, "market_dynamics": -0.18034, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 151400}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.652909, "activity_20": 0.662238, "activity_30": 0.64714}, "trend_signal": 1, "fair_value": 0.650513, "relative_strength": -24.333122, "rate_of_change": -0.7321133536157799, "market_dynamics": -0.213742, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.56, "close": 0.6, "volume": 742100}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.642182, "activity_20": 0.656762, "activity_30": 0.645032}, "trend_signal": 1, "fair_value": 0.649808, "relative_strength": -29.044178, "rate_of_change": -0.6850365200018255, "market_dynamics": -0.105285, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.46, "close": 0.46, "volume": 2111100}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.576, "activity_10": 0.606727, "activity_20": 0.637381, "activity_30": 0.634172}, "trend_signal": 0, "fair_value": 0.648269, "relative_strength": -44.689589, "rate_of_change": -1.1670563220457997, "market_dynamics": -0.303348, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.45, "close": 0.47, "volume": 730700}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.577636, "activity_20": 0.619571, "activity_30": 0.62443}, "trend_signal": 0, "fair_value": 0.646346, "relative_strength": -42.409851, "rate_of_change": -1.2346215780998357, "market_dynamics": -0.486316, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.43, "close": 0.45, "volume": 325300}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.49, "activity_10": 0.549091, "activity_20": 0.600429, "activity_30": 0.613892}, "trend_signal": 0, "fair_value": 0.644744, "relative_strength": -43.992495, "rate_of_change": -0.5434242083827269, "market_dynamics": -0.655464, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.41, "close": 0.44, "volume": 456300}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.523091, "activity_20": 0.58181, "activity_30": 0.602925}, "trend_signal": 0, "fair_value": 0.642436, "relative_strength": -43.580368, "rate_of_change": -0.6011475409836026, "market_dynamics": -0.870959, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.42, "close": 0.47, "volume": 452400}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.506364, "activity_20": 0.567429, "activity_30": 0.594129}, "trend_signal": 0, "fair_value": 0.639936, "relative_strength": -39.357047, "rate_of_change": -0.054920316063949634, "market_dynamics": -1.001897, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.39, "close": 0.5, "volume": 497600}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.497455, "activity_20": 0.556857, "activity_30": 0.58729}, "trend_signal": 0, "fair_value": 0.6375, "relative_strength": -32.679095, "rate_of_change": 0.16501650165016518, "market_dynamics": -0.985876, "expectation": {"probability": 37.4409, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.41, "close": 0.5, "volume": 321100}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.49, "activity_20": 0.547476, "activity_30": 0.580387}, "trend_signal": 0, "fair_value": 0.635449, "relative_strength": -31.115331, "rate_of_change": -0.16474464579901169, "market_dynamics": -0.918025, "expectation": {"probability": 39.617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47, "high": 0.62, "low": 0.47, "close": 0.61, "volume": 938000}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.506909, "activity_20": 0.549429, "activity_30": 0.580645}, "trend_signal": 0, "fair_value": 0.633846, "relative_strength": -16.260363, "rate_of_change": 0.05495049504950953, "market_dynamics": -0.534271, "expectation": {"probability": 35.867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.56, "close": 0.66, "volume": 1228100}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.533455, "activity_20": 0.556429, "activity_30": 0.584108}, "trend_signal": 0, "fair_value": 0.632885, "relative_strength": -7.83826, "rate_of_change": 0.6597034962636049, "market_dynamics": -0.016584, "expectation": {"probability": 35.7932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.57, "close": 0.62, "volume": 4968300}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.552364, "activity_20": 0.559524, "activity_30": 0.584731}, "trend_signal": 0, "fair_value": 0.63109, "relative_strength": -6.420134, "rate_of_change": 0.7646645355895841, "market_dynamics": 0.4483, "expectation": {"probability": 37.9881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.47, "close": 0.56, "volume": 599400}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.56, "activity_20": 0.557, "activity_30": 0.581183}, "trend_signal": 0, "fair_value": 0.629103, "relative_strength": -15.64429, "rate_of_change": -0.16260162601626033, "market_dynamics": 0.663469, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.48, "close": 0.48, "volume": 310600}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.551273, "activity_20": 0.547571, "activity_30": 0.572538}, "trend_signal": 0, "fair_value": 0.6275, "relative_strength": -28.455647, "rate_of_change": -0.5972312703583023, "market_dynamics": 0.485804, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.45, "close": 0.57, "volume": 400100}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.558727, "activity_20": 0.547762, "activity_30": 0.569935}, "trend_signal": 0, "fair_value": 0.626923, "relative_strength": -15.909979, "rate_of_change": -1.037630277242101, "market_dynamics": 0.309228, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.48, "close": 0.5, "volume": 492700}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.551273, "activity_20": 0.541857, "activity_30": 0.563226}, "trend_signal": 0, "fair_value": 0.626538, "relative_strength": -26.093018, "rate_of_change": -1.2693708609271488, "market_dynamics": 0.064894, "expectation": {"probability": 39.7879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.49, "close": 0.51, "volume": 608800}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.544545, "activity_20": 0.537619, "activity_30": 0.557656}, "trend_signal": 0, "fair_value": 0.627051, "relative_strength": -24.595398, "rate_of_change": -0.8942989906646173, "market_dynamics": 0.138649, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.49, "volume": 814700}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.533455, "activity_20": 0.531905, "activity_30": 0.55114}, "trend_signal": 0, "fair_value": 0.627308, "relative_strength": -27.86238, "rate_of_change": -1.4664974619289308, "market_dynamics": 0.244107, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.47, "close": 0.52, "volume": 1238500}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.528, "activity_20": 0.529476, "activity_30": 0.547118}, "trend_signal": 0, "fair_value": 0.626859, "relative_strength": -21.647179, "rate_of_change": -0.915799035946792, "market_dynamics": 0.276385, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.51, "close": 0.51, "volume": 1693200}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.520364, "activity_20": 0.527143, "activity_30": 0.542796}, "trend_signal": 0, "fair_value": 0.62641, "relative_strength": -22.410549, "rate_of_change": -0.9242634315424474, "market_dynamics": 0.359247, "expectation": {"probability": 39.8371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.52, "close": 0.61, "volume": 950200}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.532727, "activity_20": 0.534952, "activity_30": 0.545269}, "trend_signal": 0, "fair_value": 0.625897, "relative_strength": -6.784638, "rate_of_change": -0.1749270117043665, "market_dynamics": 0.490843, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.52, "close": 0.52, "volume": 2286000}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.529636, "activity_20": 0.534333, "activity_30": 0.542}, "trend_signal": 0, "fair_value": 0.625897, "relative_strength": -19.534745, "rate_of_change": -0.7009341700150882, "market_dynamics": 0.547854, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.56, "high": 0.78, "low": 0.56, "close": 0.63, "volume": 3370100}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.548364, "activity_20": 0.544571, "activity_30": 0.546086}, "trend_signal": 0, "fair_value": 0.626346, "relative_strength": -1.524282, "rate_of_change": -0.4706467819724963, "market_dynamics": 0.843809, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.62, "volume": 2780700}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.564, "activity_20": 0.553048, "activity_30": 0.549699}, "trend_signal": 0, "fair_value": 0.626731, "relative_strength": -3.010755, "rate_of_change": -0.4728723404255275, "market_dynamics": 1.052652, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 1065200}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.598, "activity_10": 0.571636, "activity_20": 0.557952, "activity_30": 0.551548}, "trend_signal": 0, "fair_value": 0.627179, "relative_strength": -8.26317, "rate_of_change": -0.5937651981978469, "market_dynamics": 1.009835, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.54, "close": 0.58, "volume": 2057000}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.577091, "activity_20": 0.561238, "activity_30": 0.552968}, "trend_signal": 0, "fair_value": 0.6275, "relative_strength": -9.033545, "rate_of_change": -0.41810035842294435, "market_dynamics": 1.162852, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 926900}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.575636, "activity_20": 0.561, "activity_30": 0.552602}, "trend_signal": 0, "fair_value": 0.626731, "relative_strength": -14.370404, "rate_of_change": -0.29999982003609604, "market_dynamics": 0.888329, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 576300}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.576, "activity_10": 0.578909, "activity_20": 0.563238, "activity_30": 0.55428}, "trend_signal": 1, "fair_value": 0.625577, "relative_strength": -10.070681, "rate_of_change": 0.0, "market_dynamics": 0.791879, "expectation": {"probability": 37.208, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.49, "close": 0.53, "volume": 994200}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.558, "activity_10": 0.571455, "activity_20": 0.560333, "activity_30": 0.552731}, "trend_signal": 1, "fair_value": 0.624103, "relative_strength": -16.245688, "rate_of_change": -1.263537906137185, "market_dynamics": 0.652209, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 346200}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.558364, "activity_20": 0.554429, "activity_30": 0.549699}, "trend_signal": 0, "fair_value": 0.622821, "relative_strength": -22.894711, "rate_of_change": -0.8531992687385901, "market_dynamics": 0.288968, "expectation": {"probability": 38.3751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 816000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.550909, "activity_20": 0.551905, "activity_30": 0.548903}, "trend_signal": 0, "fair_value": 0.622564, "relative_strength": -18.430011, "rate_of_change": -0.6759684548054327, "market_dynamics": 0.105979, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.45, "close": 0.53, "volume": 940700}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.544909, "activity_20": 0.55, "activity_30": 0.548344}, "trend_signal": 0, "fair_value": 0.621731, "relative_strength": -19.189821, "rate_of_change": -0.43329181108181086, "market_dynamics": -0.167236, "expectation": {"probability": 38.3809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.54, "volume": 517400}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.540545, "activity_20": 0.549476, "activity_30": 0.548581}, "trend_signal": 0, "fair_value": 0.620705, "relative_strength": -18.044394, "rate_of_change": 0.4972656912776365, "market_dynamics": -0.29632, "expectation": {"probability": 34.3439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 488800}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.539636, "activity_20": 0.55, "activity_30": 0.54929}, "trend_signal": 0, "fair_value": 0.619295, "relative_strength": -17.776932, "rate_of_change": 0.4948051948051901, "market_dynamics": -0.249823, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 543600}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.541818, "activity_20": 0.551143, "activity_30": 0.550473}, "trend_signal": 0, "fair_value": 0.618718, "relative_strength": -16.536684, "rate_of_change": 0.6767995835079388, "market_dynamics": -0.341075, "expectation": {"probability": 35.6084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 741700}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.55, "activity_20": 0.55519, "activity_30": 0.553355}, "trend_signal": 0, "fair_value": 0.61891, "relative_strength": -13.139673, "rate_of_change": 0.9168709760825046, "market_dynamics": -0.151502, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.59, "close": 0.66, "volume": 2207700}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.570727, "activity_20": 0.565476, "activity_30": 0.56043}, "trend_signal": 1, "fair_value": 0.619679, "relative_strength": -2.022664, "rate_of_change": 1.1509395220711938, "market_dynamics": 0.28483, "expectation": {"probability": 35.2667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.49, "close": 0.49, "volume": 7914000}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.558545, "activity_20": 0.558857, "activity_30": 0.556129}, "trend_signal": 0, "fair_value": 0.618846, "relative_strength": -28.091729, "rate_of_change": -0.05999996407188795, "market_dynamics": 0.259367, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 1996300}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.542, "activity_10": 0.548, "activity_20": 0.552238, "activity_30": 0.551849}, "trend_signal": 0, "fair_value": 0.617821, "relative_strength": -25.897586, "rate_of_change": -0.059856237181672975, "market_dynamics": 0.208355, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.4, "close": 0.41, "volume": 7303800}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.523636, "activity_20": 0.538143, "activity_30": 0.54243}, "trend_signal": 0, "fair_value": 0.616603, "relative_strength": -37.627729, "rate_of_change": -1.1991007194244765, "market_dynamics": -0.14513, "expectation": {"probability": 39.2598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.36, "close": 0.39, "volume": 4079200}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.497273, "activity_20": 0.522619, "activity_30": 0.532151}, "trend_signal": 0, "fair_value": 0.615449, "relative_strength": -40.363192, "rate_of_change": -1.6383505087078345, "market_dynamics": -0.773596, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 2177200}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.469818, "activity_20": 0.506238, "activity_30": 0.521161}, "trend_signal": 0, "fair_value": 0.614359, "relative_strength": -42.457979, "rate_of_change": -1.5421971265867391, "market_dynamics": -1.020602, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3, "close": 0.33, "volume": 2865800}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.438, "activity_20": 0.486762, "activity_30": 0.508129}, "trend_signal": 0, "fair_value": 0.6125, "relative_strength": -47.375147, "rate_of_change": -1.4411654135338305, "market_dynamics": -1.14094, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.29, "close": 0.29, "volume": 2616200}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.338, "activity_10": 0.402727, "activity_20": 0.464905, "activity_30": 0.493011}, "trend_signal": 0, "fair_value": 0.610897, "relative_strength": -53.699782, "rate_of_change": -1.2078202211190279, "market_dynamics": -1.239056, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 3358400}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.370364, "activity_20": 0.443667, "activity_30": 0.477656}, "trend_signal": 0, "fair_value": 0.609359, "relative_strength": -54.257519, "rate_of_change": -1.8662162162162124, "market_dynamics": -1.26551, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 4346400}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.344909, "activity_20": 0.424857, "activity_30": 0.46357}, "trend_signal": 0, "fair_value": 0.607949, "relative_strength": -53.676407, "rate_of_change": -1.3770500833115311, "market_dynamics": -1.22408, "expectation": {"probability": 36.9335, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.28, "close": 0.32, "volume": 1800100}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.330364, "activity_20": 0.410286, "activity_30": 0.451871}, "trend_signal": 0, "fair_value": 0.606731, "relative_strength": -47.932666, "rate_of_change": -1.2632322228937718, "market_dynamics": -1.212821, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 1509100}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.318364, "activity_20": 0.394905, "activity_30": 0.43929}, "trend_signal": 0, "fair_value": 0.605513, "relative_strength": -50.73933, "rate_of_change": -1.2793939393939349, "market_dynamics": -1.216254, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.26, "close": 0.32, "volume": 9499800}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.308, "activity_10": 0.313455, "activity_20": 0.382762, "activity_30": 0.428409}, "trend_signal": 0, "fair_value": 0.604423, "relative_strength": -47.079076, "rate_of_change": -1.3643237623985318, "market_dynamics": -1.028656, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 1423800}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.311636, "activity_20": 0.371619, "activity_30": 0.417957}, "trend_signal": 0, "fair_value": 0.603269, "relative_strength": -46.762641, "rate_of_change": -1.3139004149377547, "market_dynamics": -1.033167, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 3383600}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.307818, "activity_20": 0.359429, "activity_30": 0.406624}, "trend_signal": 0, "fair_value": 0.602051, "relative_strength": -48.855089, "rate_of_change": -2.172528260316568, "market_dynamics": -1.005588, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.31, "high": 0.42, "low": 0.3, "close": 0.41, "volume": 7176000}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.325636, "activity_20": 0.35881, "activity_30": 0.403054}, "trend_signal": 0, "fair_value": 0.60141, "relative_strength": -30.70437, "rate_of_change": -0.7878229139132626, "market_dynamics": -0.471827, "expectation": {"probability": 38.0324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 3238600}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.346364, "activity_20": 0.360667, "activity_30": 0.401011}, "trend_signal": 0, "fair_value": 0.600962, "relative_strength": -27.300327, "rate_of_change": -1.4441144807837638, "market_dynamics": -0.181228, "expectation": {"probability": 39.0124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.42, "close": 0.47, "volume": 3368000}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.372545, "activity_20": 0.366857, "activity_30": 0.401978}, "trend_signal": 0, "fair_value": 0.600897, "relative_strength": -19.981684, "rate_of_change": -1.0989010989010999, "market_dynamics": 0.339176, "expectation": {"probability": 38.7945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.43, "close": 0.47, "volume": 7406300}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.395455, "activity_20": 0.373429, "activity_30": 0.403269}, "trend_signal": 0, "fair_value": 0.600897, "relative_strength": -16.621948, "rate_of_change": -0.8888888888888896, "market_dynamics": 0.938083, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.37, "close": 0.39, "volume": 3526300}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.400364, "activity_20": 0.37281, "activity_30": 0.399656}, "trend_signal": 0, "fair_value": 0.600256, "relative_strength": -31.498425, "rate_of_change": -1.41995515695068, "market_dynamics": 0.870537, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 1664600}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.426, "activity_10": 0.407091, "activity_20": 0.375048, "activity_30": 0.397742}, "trend_signal": 0, "fair_value": 0.599808, "relative_strength": -28.887409, "rate_of_change": -1.061485169457789, "market_dynamics": 0.824016, "expectation": {"probability": 38.2635, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.45, "volume": 1780900}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.419455, "activity_20": 0.382286, "activity_30": 0.39871}, "trend_signal": 0, "fair_value": 0.599679, "relative_strength": -23.311772, "rate_of_change": -0.996091954022983, "market_dynamics": 0.750868, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 1689800}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.425455, "activity_20": 0.38781, "activity_30": 0.398667}, "trend_signal": 0, "fair_value": 0.599295, "relative_strength": -27.353103, "rate_of_change": -0.7741480076253818, "market_dynamics": 0.568694, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.37, "close": 0.37, "volume": 2440500}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.418545, "activity_20": 0.387905, "activity_30": 0.394968}, "trend_signal": 0, "fair_value": 0.598782, "relative_strength": -34.457214, "rate_of_change": -1.0139633494253968, "market_dynamics": 0.494759, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 1551500}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.412545, "activity_20": 0.389143, "activity_30": 0.392194}, "trend_signal": 0, "fair_value": 0.598462, "relative_strength": -30.888457, "rate_of_change": -1.182033096926715, "market_dynamics": 0.409643, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 1360800}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.397818, "activity_20": 0.386619, "activity_30": 0.387161}, "trend_signal": 0, "fair_value": 0.597949, "relative_strength": -34.737273, "rate_of_change": -1.5150717703349228, "market_dynamics": 0.216131, "expectation": {"probability": 41.5039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 1324200}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.386182, "activity_20": 0.38519, "activity_30": 0.383183}, "trend_signal": 0, "fair_value": 0.596731, "relative_strength": -32.952676, "rate_of_change": -1.5386222359334136, "market_dynamics": 0.024583, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.32, "close": 0.37, "volume": 3257700}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.379636, "activity_20": 0.385571, "activity_30": 0.380903}, "trend_signal": 0, "fair_value": 0.59609, "relative_strength": -30.301395, "rate_of_change": -1.4802643752174152, "market_dynamics": -0.027537, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 1127900}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.374909, "activity_20": 0.385571, "activity_30": 0.379011}, "trend_signal": 0, "fair_value": 0.595641, "relative_strength": -30.452431, "rate_of_change": -1.5858944790437999, "market_dynamics": -0.123311, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 1048900}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.377455, "activity_20": 0.388, "activity_30": 0.379462}, "trend_signal": 0, "fair_value": 0.595385, "relative_strength": -25.49378, "rate_of_change": -1.6114503816793975, "market_dynamics": -0.164267, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 707300}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.376182, "activity_20": 0.388, "activity_30": 0.379032}, "trend_signal": 0, "fair_value": 0.595064, "relative_strength": -27.234261, "rate_of_change": -2.4139634362384195, "market_dynamics": -0.237779, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.37, "volume": 593200}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.373636, "activity_20": 0.386762, "activity_30": 0.378559}, "trend_signal": 1, "fair_value": 0.594679, "relative_strength": -28.311491, "rate_of_change": -1.0600716078370958, "market_dynamics": -0.411172, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 660600}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.374364, "activity_20": 0.386143, "activity_30": 0.378989}, "trend_signal": 1, "fair_value": 0.594167, "relative_strength": -25.939031, "rate_of_change": -0.9819651624688958, "market_dynamics": -0.477601, "expectation": {"probability": 40.0214, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 1291900}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.370545, "activity_20": 0.382381, "activity_30": 0.37772}, "trend_signal": 1, "fair_value": 0.593718, "relative_strength": -30.537134, "rate_of_change": -0.5410274652592744, "market_dynamics": -0.499746, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 699200}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.363455, "activity_20": 0.376571, "activity_30": 0.37529}, "trend_signal": 0, "fair_value": 0.593077, "relative_strength": -34.833383, "rate_of_change": -0.5439704950403494, "market_dynamics": -0.581484, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 665200}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.36, "activity_10": 0.366364, "activity_20": 0.375381, "activity_30": 0.376215}, "trend_signal": 0, "fair_value": 0.592756, "relative_strength": -24.759546, "rate_of_change": 0.0910664621089604, "market_dynamics": -0.509099, "expectation": {"probability": 41.5463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e21df7bf-f588-4195-8c90-dc96c23e87df/", "share_image": "https://sharemaestro.com/terminal/e21df7bf-f588-4195-8c90-dc96c23e87df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}