{"ticker": {"uuid": "e21e93b7-b262-45f9-b467-6a8770117940", "symbol": "OSS", "name": "One Stop Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSS rose 80.36%, moving from 10.08 to 18.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 101.24 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.18"}, {"label": "12-Week Change", "value": "80.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "101.24"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.31, "high": 18.47, "low": 16.79, "close": 18.18, "volume": 5533065}, "trend_line": 9.337, "activity_lines": {"activity_5": 16.868, "activity_10": 14.155364, "activity_20": 11.867095, "activity_30": 10.815978}, "trend_signal": 1, "fair_value": 4.223365, "relative_strength": 101.242413, "rate_of_change": 4.937620164926374, "market_dynamics": 1.374337, "expectation": {"probability": 48.7215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.02, "high": 3.19, "low": 2.83, "close": 2.89, "volume": 212067}, "trend_line": 2.861847, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.628818, "activity_20": 2.637677, "activity_30": 2.741979}, "trend_signal": 0, "fair_value": 4.004225, "relative_strength": -24.569358, "rate_of_change": -0.4290962987704294, "market_dynamics": 0.226913, "expectation": {"probability": 41.4042, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.86, "high": 3.41, "low": 2.86, "close": 3.41, "volume": 264270}, "trend_line": 2.869843, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.782727, "activity_20": 2.699628, "activity_30": 2.777344}, "trend_signal": 0, "fair_value": 4.013328, "relative_strength": -13.470045, "rate_of_change": 0.2793999818997973, "market_dynamics": 0.859923, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.86, "close": 2.87, "volume": 222410}, "trend_line": 2.862177, "activity_lines": {"activity_5": 3.0, "activity_10": 2.821909, "activity_20": 2.710007, "activity_30": 2.777354}, "trend_signal": 0, "fair_value": 4.018904, "relative_strength": -25.439898, "rate_of_change": -0.2671226265687688, "market_dynamics": 1.304381, "expectation": {"probability": 40.5044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.75, "close": 2.87, "volume": 140652}, "trend_line": 2.856677, "activity_lines": {"activity_5": 2.986, "activity_10": 2.853636, "activity_20": 2.723434, "activity_30": 2.777858}, "trend_signal": 0, "fair_value": 4.024481, "relative_strength": -26.003798, "rate_of_change": -0.19216142118394705, "market_dynamics": 1.137145, "expectation": {"probability": 37.0341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.76, "close": 2.85, "volume": 143816}, "trend_line": 2.848677, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.873636, "activity_20": 2.736814, "activity_30": 2.777428}, "trend_signal": 0, "fair_value": 4.030251, "relative_strength": -25.096394, "rate_of_change": -0.2800456614450989, "market_dynamics": 1.028941, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.82, "close": 2.86, "volume": 106711}, "trend_line": 2.84801, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.888545, "activity_20": 2.752622, "activity_30": 2.778158}, "trend_signal": 0, "fair_value": 4.03211, "relative_strength": -26.581131, "rate_of_change": -0.023414377972650925, "market_dynamics": 0.756528, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.755, "close": 2.83, "volume": 146566}, "trend_line": 2.844677, "activity_lines": {"activity_5": 2.85, "activity_10": 2.890545, "activity_20": 2.765906, "activity_30": 2.776996}, "trend_signal": 0, "fair_value": 4.036148, "relative_strength": -25.913332, "rate_of_change": -0.11702908346529789, "market_dynamics": 0.645002, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.75, "close": 2.85, "volume": 157654}, "trend_line": 2.839343, "activity_lines": {"activity_5": 2.848, "activity_10": 2.891273, "activity_20": 2.781476, "activity_30": 2.77734}, "trend_signal": 0, "fair_value": 4.040571, "relative_strength": -26.198718, "rate_of_change": -0.1875081072473237, "market_dynamics": 0.600086, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.81, "high": 3.4, "low": 2.7998, "close": 3.06, "volume": 701064}, "trend_line": 2.84101, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.923636, "activity_20": 2.8165, "activity_30": 2.791576}, "trend_signal": 0, "fair_value": 4.042943, "relative_strength": -17.636158, "rate_of_change": 0.05871076513122448, "market_dynamics": 0.742541, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.35, "close": 2.37, "volume": 545243}, "trend_line": 2.814677, "activity_lines": {"activity_5": 2.744, "activity_10": 2.819273, "activity_20": 2.783667, "activity_30": 2.761188}, "trend_signal": 0, "fair_value": 4.043135, "relative_strength": -34.437177, "rate_of_change": -0.9268886769141862, "market_dynamics": 0.664193, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.67, "close": 1.77, "volume": 1163028}, "trend_line": 2.764343, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.616364, "activity_20": 2.69469, "activity_30": 2.693789}, "trend_signal": 0, "fair_value": 4.038584, "relative_strength": -49.194513, "rate_of_change": -1.7882691335453367, "market_dynamics": 0.454141, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.77, "high": 2.19, "low": 1.65, "close": 2.05, "volume": 887267}, "trend_line": 2.72001, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.484727, "activity_20": 2.635762, "activity_30": 2.647703}, "trend_signal": 0, "fair_value": 4.035058, "relative_strength": -41.230057, "rate_of_change": -1.6037445425549721, "market_dynamics": 0.216891, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.9297, "close": 1.96, "volume": 301925}, "trend_line": 2.668343, "activity_lines": {"activity_5": 2.074, "activity_10": 2.361455, "activity_20": 2.570405, "activity_30": 2.59867}, "trend_signal": 0, "fair_value": 4.031981, "relative_strength": -44.990056, "rate_of_change": -1.8995150753122116, "market_dynamics": -0.340392, "expectation": {"probability": 42.9362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.8, "close": 1.86, "volume": 242162}, "trend_line": 2.621677, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.236545, "activity_20": 2.497905, "activity_30": 2.546519}, "trend_signal": 0, "fair_value": 4.029225, "relative_strength": -46.316879, "rate_of_change": -1.7488756130677388, "market_dynamics": -0.678384, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.65, "close": 1.65, "volume": 251445}, "trend_line": 2.571343, "activity_lines": {"activity_5": 1.829333, "activity_10": 2.091818, "activity_20": 2.408095, "activity_30": 2.48383}, "trend_signal": 0, "fair_value": 4.025187, "relative_strength": -51.390611, "rate_of_change": -1.919916145276473, "market_dynamics": -0.891525, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.56, "close": 1.6, "volume": 138774}, "trend_line": 2.52701, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.959818, "activity_20": 2.317429, "activity_30": 2.421163}, "trend_signal": 0, "fair_value": 4.021725, "relative_strength": -50.450565, "rate_of_change": -1.7241184859429473, "market_dynamics": -1.132892, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.56, "high": 1.89, "low": 1.56, "close": 1.85, "volume": 164406}, "trend_line": 2.491677, "activity_lines": {"activity_5": 1.752, "activity_10": 1.896182, "activity_20": 2.254619, "activity_30": 2.377485}, "trend_signal": 0, "fair_value": 4.01993, "relative_strength": -41.912804, "rate_of_change": -1.3982136991939111, "market_dynamics": -1.130038, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.8009, "close": 2.04, "volume": 107684}, "trend_line": 2.4685, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.884909, "activity_20": 2.213286, "activity_30": 2.348344}, "trend_signal": 0, "fair_value": 4.018135, "relative_strength": -36.195944, "rate_of_change": -0.9301767444175149, "market_dynamics": -1.029516, "expectation": {"probability": 41.0459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.04, "high": 2.19, "low": 1.9201, "close": 2.04, "volume": 153840}, "trend_line": 2.4495, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.888364, "activity_20": 2.174095, "activity_30": 2.320699}, "trend_signal": 0, "fair_value": 4.015635, "relative_strength": -35.392277, "rate_of_change": -0.7696981972858062, "market_dynamics": -0.888646, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.03, "high": 2.13, "low": 1.9239, "close": 1.97, "volume": 144946}, "trend_line": 2.429167, "activity_lines": {"activity_5": 1.962, "activity_10": 1.897636, "activity_20": 2.130143, "activity_30": 2.289763}, "trend_signal": 0, "fair_value": 4.013071, "relative_strength": -34.866541, "rate_of_change": -0.8300877730148983, "market_dynamics": -0.695965, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.91, "close": 2.03, "volume": 96098}, "trend_line": 2.414167, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.925091, "activity_20": 2.096571, "activity_30": 2.264011}, "trend_signal": 0, "fair_value": 4.011725, "relative_strength": -30.154376, "rate_of_change": -0.6174956271018058, "market_dynamics": -0.560571, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.91, "close": 2.12, "volume": 84775}, "trend_line": 2.4015, "activity_lines": {"activity_5": 2.05, "activity_10": 1.964182, "activity_20": 2.075667, "activity_30": 2.245032}, "trend_signal": 0, "fair_value": 4.010122, "relative_strength": -30.489726, "rate_of_change": -0.5246944391170943, "market_dynamics": -0.422076, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.08, "high": 2.22, "low": 1.94, "close": 2.01, "volume": 61784}, "trend_line": 2.3865, "activity_lines": {"activity_5": 2.04, "activity_10": 1.982, "activity_20": 2.050429, "activity_30": 2.219774}, "trend_signal": 0, "fair_value": 4.007943, "relative_strength": -35.039845, "rate_of_change": -0.6246096189881376, "market_dynamics": -0.330368, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.05, "high": 2.34, "low": 1.96, "close": 2.09, "volume": 65655}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.013455, "activity_20": 2.036905, "activity_30": 2.200645}, "trend_signal": 0, "fair_value": 4.00634, "relative_strength": -32.878594, "rate_of_change": -0.4679237376911765, "market_dynamics": -0.112151, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.96, "close": 2.1, "volume": 38623}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.042545, "activity_20": 2.028048, "activity_30": 2.182882}, "trend_signal": 0, "fair_value": 4.002494, "relative_strength": -32.272292, "rate_of_change": -0.5192114116210202, "market_dynamics": 0.118137, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.0, "close": 2.1, "volume": 76454}, "trend_line": 2.351333, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.063455, "activity_20": 2.022762, "activity_30": 2.165914}, "trend_signal": 0, "fair_value": 3.998456, "relative_strength": -31.509818, "rate_of_change": -0.4937367752856578, "market_dynamics": 0.24382, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.05, "high": 2.0943, "low": 1.88, "close": 1.97, "volume": 110435}, "trend_line": 2.331667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.051636, "activity_20": 2.008714, "activity_30": 2.141312}, "trend_signal": 0, "fair_value": 3.993263, "relative_strength": -35.162438, "rate_of_change": -0.8363766425257487, "market_dynamics": 0.389964, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.82, "close": 1.89, "volume": 157019}, "trend_line": 2.311667, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.023091, "activity_20": 1.991143, "activity_30": 2.112817}, "trend_signal": 0, "fair_value": 3.986404, "relative_strength": -38.920501, "rate_of_change": -0.8577554170471177, "market_dynamics": 0.41701, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.84, "high": 2.02, "low": 1.82, "close": 1.92, "volume": 148105}, "trend_line": 2.294333, "activity_lines": {"activity_5": 1.958, "activity_10": 2.002727, "activity_20": 1.981, "activity_30": 2.087548}, "trend_signal": 0, "fair_value": 3.975058, "relative_strength": -37.541348, "rate_of_change": -0.7498484859627256, "market_dynamics": 0.421417, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.89, "high": 2.17, "low": 1.89, "close": 2.1, "volume": 119273}, "trend_line": 2.266, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.017273, "activity_20": 1.993429, "activity_30": 2.075011}, "trend_signal": 0, "fair_value": 3.962879, "relative_strength": -30.806782, "rate_of_change": -1.2349122816958107, "market_dynamics": 0.529458, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.0201, "close": 2.14, "volume": 35480}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.036727, "activity_20": 2.010952, "activity_30": 2.066882}, "trend_signal": 0, "fair_value": 3.950635, "relative_strength": -26.091357, "rate_of_change": -1.1032656663724585, "market_dynamics": 0.601161, "expectation": {"probability": 41.5555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.13, "high": 2.1535, "low": 1.9, "close": 1.97, "volume": 55827}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.023273, "activity_20": 2.010524, "activity_30": 2.049398}, "trend_signal": 0, "fair_value": 3.932815, "relative_strength": -32.939498, "rate_of_change": -2.1419009370816617, "market_dynamics": 0.498281, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.91, "high": 2.06, "low": 1.89, "close": 1.94, "volume": 62477}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.008, "activity_10": 2.007091, "activity_20": 2.007619, "activity_30": 2.033075}, "trend_signal": 0, "fair_value": 3.91961, "relative_strength": -34.540625, "rate_of_change": -1.4135886912904758, "market_dynamics": 0.351058, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.9, "high": 2.0948, "low": 1.79, "close": 2.02, "volume": 305141}, "trend_line": 2.133667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.006727, "activity_20": 2.012429, "activity_30": 2.023914}, "trend_signal": 0, "fair_value": 3.90852, "relative_strength": -30.9967, "rate_of_change": -1.3104995374653072, "market_dynamics": 0.349481, "expectation": {"probability": 41.3501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.9301, "close": 2.01, "volume": 83687}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.002, "activity_10": 2.005818, "activity_20": 2.015524, "activity_30": 2.015935}, "trend_signal": 0, "fair_value": 3.887238, "relative_strength": -30.850298, "rate_of_change": -1.3122947488994312, "market_dynamics": 0.280368, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.98, "high": 2.2347, "low": 1.96, "close": 2.15, "volume": 88020}, "trend_line": 2.082, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.032, "activity_20": 2.030238, "activity_30": 2.018796}, "trend_signal": 0, "fair_value": 3.861853, "relative_strength": -26.129612, "rate_of_change": -1.123966895050362, "market_dynamics": 0.516602, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.12, "high": 2.95, "low": 2.04, "close": 2.71, "volume": 463765}, "trend_line": 2.078, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.159091, "activity_20": 2.095667, "activity_30": 2.059312}, "trend_signal": 0, "fair_value": 3.826148, "relative_strength": -4.307366, "rate_of_change": -0.19212295869356408, "market_dynamics": 0.988128, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.94, "high": 4.15, "low": 2.6701, "close": 3.44, "volume": 2753404}, "trend_line": 2.097667, "activity_lines": {"activity_5": 2.702, "activity_10": 2.405455, "activity_20": 2.226524, "activity_30": 2.147183}, "trend_signal": 1, "fair_value": 3.806853, "relative_strength": 20.529455, "rate_of_change": 0.9464388835418721, "market_dynamics": 1.254618, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.48, "high": 3.6999, "low": 3.0101, "close": 3.42, "volume": 666456}, "trend_line": 2.109667, "activity_lines": {"activity_5": 3.02, "activity_10": 2.62, "activity_20": 2.34881, "activity_30": 2.232495}, "trend_signal": 1, "fair_value": 3.780315, "relative_strength": 18.185522, "rate_of_change": 0.5720641074107574, "market_dynamics": 1.562148, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.65, "high": 4.575, "low": 3.48, "close": 3.54, "volume": 1031663}, "trend_line": 2.148667, "activity_lines": {"activity_5": 3.284667, "activity_10": 2.829091, "activity_20": 2.475952, "activity_30": 2.324774}, "trend_signal": 1, "fair_value": 3.745571, "relative_strength": 24.715828, "rate_of_change": 1.8486329833096953, "market_dynamics": 1.748317, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.57, "high": 4.0819, "low": 3.3, "close": 3.9, "volume": 562108}, "trend_line": 2.219667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.077455, "activity_20": 2.629905, "activity_30": 2.437763}, "trend_signal": 1, "fair_value": 3.721276, "relative_strength": 38.856101, "rate_of_change": 3.3043742934572795, "market_dynamics": 1.677337, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.1401, "close": 3.24, "volume": 769715}, "trend_line": 2.259333, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.173818, "activity_20": 2.712095, "activity_30": 2.503591}, "trend_signal": 1, "fair_value": 3.700892, "relative_strength": 12.355822, "rate_of_change": 1.7870248104783277, "market_dynamics": 1.506048, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.31, "high": 3.57, "low": 3.08, "close": 3.26, "volume": 615764}, "trend_line": 2.302667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.250727, "activity_20": 2.790857, "activity_30": 2.568151}, "trend_signal": 1, "fair_value": 3.67852, "relative_strength": 13.800791, "rate_of_change": 1.9179996928297072, "market_dynamics": 1.357125, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.25, "high": 3.3881, "low": 3.06, "close": 3.22, "volume": 385174}, "trend_line": 2.348, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.296364, "activity_20": 2.859857, "activity_30": 2.627333}, "trend_signal": 1, "fair_value": 3.659033, "relative_strength": 13.511665, "rate_of_change": 1.9687171440768396, "market_dynamics": 1.118492, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.22, "high": 3.5, "low": 3.06, "close": 3.13, "volume": 428566}, "trend_line": 2.397333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.303818, "activity_20": 2.914905, "activity_30": 2.677785}, "trend_signal": 1, "fair_value": 3.649161, "relative_strength": 11.102452, "rate_of_change": 2.101064735945498, "market_dynamics": 0.863891, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.77, "close": 2.78, "volume": 266359}, "trend_line": 2.436667, "activity_lines": {"activity_5": 3.056, "activity_10": 3.227273, "activity_20": 2.931714, "activity_30": 2.702473}, "trend_signal": 1, "fair_value": 3.633007, "relative_strength": 4.614769, "rate_of_change": 1.6407399389237858, "market_dynamics": 0.579301, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.85, "high": 2.9822, "low": 2.5446, "close": 2.84, "volume": 199756}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.150182, "activity_20": 2.951, "activity_30": 2.728495}, "trend_signal": 1, "fair_value": 3.61711, "relative_strength": 3.164917, "rate_of_change": 1.354308980258686, "market_dynamics": 0.287941, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.7476, "close": 2.89, "volume": 283244}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.079818, "activity_20": 2.970905, "activity_30": 2.755613}, "trend_signal": 1, "fair_value": 3.602046, "relative_strength": 4.215583, "rate_of_change": 1.147239688589611, "market_dynamics": 0.037483, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.65, "close": 2.665, "volume": 190218}, "trend_line": 2.518833, "activity_lines": {"activity_5": 2.806333, "activity_10": 2.978545, "activity_20": 2.964619, "activity_30": 2.766387}, "trend_signal": 1, "fair_value": 3.584321, "relative_strength": -4.78217, "rate_of_change": 0.8339871897517876, "market_dynamics": -0.249175, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.72, "high": 2.7693, "low": 2.13, "close": 2.41, "volume": 481553}, "trend_line": 2.5335, "activity_lines": {"activity_5": 2.656, "activity_10": 2.844636, "activity_20": 2.9305, "activity_30": 2.759366}, "trend_signal": 1, "fair_value": 3.56227, "relative_strength": -15.197384, "rate_of_change": 0.5822934668554925, "market_dynamics": -0.45458, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.24, "close": 2.42, "volume": 195520}, "trend_line": 2.5465, "activity_lines": {"activity_5": 2.557, "activity_10": 2.733091, "activity_20": 2.895857, "activity_30": 2.752043}, "trend_signal": 1, "fair_value": 3.540603, "relative_strength": -15.540624, "rate_of_change": 0.5131241365699586, "market_dynamics": -0.666786, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.4, "high": 2.4669, "low": 2.1001, "close": 2.14, "volume": 151989}, "trend_line": 2.547167, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.597545, "activity_20": 2.833214, "activity_30": 2.725817}, "trend_signal": 0, "fair_value": 3.518103, "relative_strength": -23.257891, "rate_of_change": 0.026192813665814774, "market_dynamics": -0.900535, "expectation": {"probability": 44.6202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.2, "high": 2.2198, "low": 2.0, "close": 2.08, "volume": 250340}, "trend_line": 2.5495, "activity_lines": {"activity_5": 2.247, "activity_10": 2.471091, "activity_20": 2.764048, "activity_30": 2.695677}, "trend_signal": 0, "fair_value": 3.493167, "relative_strength": -26.535171, "rate_of_change": 0.09159195294223506, "market_dynamics": -1.02722, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.21, "high": 2.7013, "low": 2.205, "close": 2.47, "volume": 724168}, "trend_line": 2.562167, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.437, "activity_20": 2.731357, "activity_30": 2.690548}, "trend_signal": 0, "fair_value": 3.473231, "relative_strength": -14.59396, "rate_of_change": 0.49684251814081126, "market_dynamics": -0.934034, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.57, "high": 2.88, "low": 2.5, "close": 2.56, "volume": 601415}, "trend_line": 2.5775, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.432909, "activity_20": 2.705095, "activity_30": 2.690409}, "trend_signal": 0, "fair_value": 3.450154, "relative_strength": -10.918871, "rate_of_change": 0.5984387434542728, "market_dynamics": -0.818502, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.53, "high": 2.5996, "low": 2.21, "close": 2.41, "volume": 281286}, "trend_line": 2.587833, "activity_lines": {"activity_5": 2.4, "activity_10": 2.411909, "activity_20": 2.661929, "activity_30": 2.679602}, "trend_signal": 0, "fair_value": 3.429578, "relative_strength": -15.327482, "rate_of_change": 0.40089233753636094, "market_dynamics": -0.723118, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.4976, "low": 2.1601, "close": 2.23, "volume": 235951}, "trend_line": 2.5965, "activity_lines": {"activity_5": 2.366, "activity_10": 2.364909, "activity_20": 2.600381, "activity_30": 2.656516}, "trend_signal": 0, "fair_value": 3.405667, "relative_strength": -23.51677, "rate_of_change": 0.3349134198381418, "market_dynamics": -0.685265, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.23, "high": 2.38, "low": 2.18, "close": 2.37, "volume": 215869}, "trend_line": 2.6125, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.354455, "activity_20": 2.554452, "activity_30": 2.641903}, "trend_signal": 0, "fair_value": 3.388744, "relative_strength": -17.739306, "rate_of_change": 0.6162141344117087, "market_dynamics": -0.762697, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.2, "close": 2.28, "volume": 334595}, "trend_line": 2.6245, "activity_lines": {"activity_5": 2.33, "activity_10": 2.337091, "activity_20": 2.505048, "activity_30": 2.620452}, "trend_signal": 0, "fair_value": 3.370347, "relative_strength": -16.836757, "rate_of_change": 0.4593301435406703, "market_dynamics": -0.791153, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.23, "close": 2.27, "volume": 150363}, "trend_line": 2.630167, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.324909, "activity_20": 2.460119, "activity_30": 2.597581}, "trend_signal": 0, "fair_value": 3.346501, "relative_strength": -14.269766, "rate_of_change": 0.215926843208242, "market_dynamics": -0.76012, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.3487, "low": 2.13, "close": 2.16, "volume": 218295}, "trend_line": 2.630833, "activity_lines": {"activity_5": 2.246, "activity_10": 2.295273, "activity_20": 2.410762, "activity_30": 2.567247}, "trend_signal": 0, "fair_value": 3.322078, "relative_strength": -14.846041, "rate_of_change": 0.025321586043769592, "market_dynamics": -0.708393, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.03, "high": 2.3399, "low": 1.96, "close": 1.96, "volume": 416813}, "trend_line": 2.6305, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.234, "activity_20": 2.350643, "activity_30": 2.523968}, "trend_signal": 0, "fair_value": 3.29868, "relative_strength": -22.444416, "rate_of_change": -0.0126575879198686, "market_dynamics": -0.733681, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.97, "high": 2.1599, "low": 1.82, "close": 2.09, "volume": 496737}, "trend_line": 2.6355, "activity_lines": {"activity_5": 2.106, "activity_10": 2.199636, "activity_20": 2.309, "activity_30": 2.489097}, "trend_signal": 0, "fair_value": 3.278231, "relative_strength": -21.431303, "rate_of_change": 0.1900779319520963, "market_dynamics": -0.676312, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.03, "high": 2.2, "low": 1.98, "close": 2.07, "volume": 322217}, "trend_line": 2.637167, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.161455, "activity_20": 2.271024, "activity_30": 2.452613}, "trend_signal": 0, "fair_value": 3.255411, "relative_strength": -22.628064, "rate_of_change": 0.06325175488521582, "market_dynamics": -0.620937, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 3.09, "low": 2.033, "close": 2.5, "volume": 2389690}, "trend_line": 2.6535, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.208727, "activity_20": 2.279476, "activity_30": 2.443763}, "trend_signal": 0, "fair_value": 3.233231, "relative_strength": -5.83113, "rate_of_change": 0.6193388587071041, "market_dynamics": -0.222257, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.17, "close": 2.25, "volume": 237778}, "trend_line": 2.656833, "activity_lines": {"activity_5": 2.24, "activity_10": 2.211636, "activity_20": 2.267119, "activity_30": 2.417731}, "trend_signal": 0, "fair_value": 3.210411, "relative_strength": -10.034744, "rate_of_change": 0.12560768795928345, "market_dynamics": 0.000602, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.24, "high": 2.2988, "low": 2.12, "close": 2.19, "volume": 255634}, "trend_line": 2.6395, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.206545, "activity_20": 2.251571, "activity_30": 2.387613}, "trend_signal": 0, "fair_value": 3.190347, "relative_strength": -17.379373, "rate_of_change": -0.6523932817757014, "market_dynamics": 0.091289, "expectation": {"probability": 44.4546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.08, "close": 2.17, "volume": 241894}, "trend_line": 2.597167, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.198545, "activity_20": 2.237214, "activity_30": 2.357323}, "trend_signal": 0, "fair_value": 3.170219, "relative_strength": -19.339621, "rate_of_change": -1.6038264822883188, "market_dynamics": 0.155892, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.06, "close": 2.32, "volume": 188899}, "trend_line": 2.5605, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.221455, "activity_20": 2.240571, "activity_30": 2.339441}, "trend_signal": 0, "fair_value": 3.152526, "relative_strength": -14.519814, "rate_of_change": -1.411807558004532, "market_dynamics": -0.014662, "expectation": {"probability": 42.0113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.22, "close": 2.41, "volume": 325299}, "trend_line": 2.522833, "activity_lines": {"activity_5": 2.298, "activity_10": 2.26, "activity_20": 2.254143, "activity_30": 2.329731}, "trend_signal": 0, "fair_value": 3.136565, "relative_strength": -11.097144, "rate_of_change": -1.471079867213448, "market_dynamics": 0.104699, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.42, "high": 2.88, "low": 2.29, "close": 2.36, "volume": 599020}, "trend_line": 2.4715, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.286909, "activity_20": 2.262952, "activity_30": 2.319226}, "trend_signal": 0, "fair_value": 3.119449, "relative_strength": -13.757132, "rate_of_change": -2.034736346004673, "market_dynamics": 0.289287, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.37, "high": 2.78, "low": 2.37, "close": 2.61, "volume": 353613}, "trend_line": 2.4505, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.355636, "activity_20": 2.295857, "activity_30": 2.328161}, "trend_signal": 0, "fair_value": 3.104962, "relative_strength": -4.731219, "rate_of_change": -0.8496864252478216, "market_dynamics": 0.586446, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.25, "close": 2.4, "volume": 278415}, "trend_line": 2.421833, "activity_lines": {"activity_5": 2.444, "activity_10": 2.374364, "activity_20": 2.306524, "activity_30": 2.324903}, "trend_signal": 0, "fair_value": 3.088231, "relative_strength": -12.219737, "rate_of_change": -1.1698428892062844, "market_dynamics": 0.697075, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.23, "close": 2.31, "volume": 153933}, "trend_line": 2.3915, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.371091, "activity_20": 2.307095, "activity_30": 2.317688}, "trend_signal": 0, "fair_value": 3.068424, "relative_strength": -13.823911, "rate_of_change": -1.2524810752847007, "market_dynamics": 0.646253, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.29, "high": 2.67, "low": 2.2, "close": 2.67, "volume": 352586}, "trend_line": 2.376167, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.428909, "activity_20": 2.342714, "activity_30": 2.335656}, "trend_signal": 0, "fair_value": 3.049513, "relative_strength": -5.517203, "rate_of_change": -0.6411457244407293, "market_dynamics": 0.761089, "expectation": {"probability": 39.8499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6, "high": 2.6558, "low": 2.3, "close": 2.39, "volume": 479027}, "trend_line": 2.363167, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.432727, "activity_20": 2.351143, "activity_30": 2.336548}, "trend_signal": 0, "fair_value": 3.031116, "relative_strength": -12.237136, "rate_of_change": -0.5470995935891856, "market_dynamics": 0.717153, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.24, "close": 2.33, "volume": 449183}, "trend_line": 2.346167, "activity_lines": {"activity_5": 2.416, "activity_10": 2.423091, "activity_20": 2.353952, "activity_30": 2.334409}, "trend_signal": 0, "fair_value": 3.011629, "relative_strength": -15.757329, "rate_of_change": -0.7193736202308134, "market_dynamics": 0.672363, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.26, "close": 2.37, "volume": 298730}, "trend_line": 2.328833, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.418182, "activity_20": 2.360095, "activity_30": 2.335946}, "trend_signal": 1, "fair_value": 2.996565, "relative_strength": -14.74337, "rate_of_change": -0.7388220872597715, "market_dynamics": 0.686568, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.37, "high": 2.75, "low": 2.22, "close": 2.68, "volume": 525470}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.466, "activity_20": 2.395762, "activity_30": 2.358602}, "trend_signal": 1, "fair_value": 2.984065, "relative_strength": -6.667819, "rate_of_change": 0.021469980887430185, "market_dynamics": 0.722903, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.71, "high": 2.98, "low": 2.52, "close": 2.69, "volume": 505913}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.509091, "activity_20": 2.430476, "activity_30": 2.381871}, "trend_signal": 1, "fair_value": 2.972719, "relative_strength": -7.157712, "rate_of_change": 0.40071556965019395, "market_dynamics": 0.92886, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.72, "high": 3.1, "low": 2.44, "close": 3.1, "volume": 905904}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.758, "activity_10": 2.621636, "activity_20": 2.502238, "activity_30": 2.430989}, "trend_signal": 1, "fair_value": 2.962847, "relative_strength": 8.960997, "rate_of_change": 0.96918458249935, "market_dynamics": 1.284238, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.48, "low": 2.82, "close": 3.38, "volume": 738264}, "trend_line": 2.402667, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.771636, "activity_20": 2.59619, "activity_30": 2.49671}, "trend_signal": 1, "fair_value": 2.952783, "relative_strength": 17.190773, "rate_of_change": 1.7504519692902263, "market_dynamics": 1.636734, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.35, "high": 3.85, "low": 3.33, "close": 3.78, "volume": 1006045}, "trend_line": 2.459333, "activity_lines": {"activity_5": 3.318667, "activity_10": 2.980364, "activity_20": 2.721476, "activity_30": 2.58557}, "trend_signal": 1, "fair_value": 2.946437, "relative_strength": 31.213475, "rate_of_change": 2.3584624918892167, "market_dynamics": 1.773548, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.1, "close": 3.16, "volume": 530237}, "trend_line": 2.482333, "activity_lines": {"activity_5": 3.33, "activity_10": 3.051273, "activity_20": 2.779667, "activity_30": 2.630774}, "trend_signal": 1, "fair_value": 2.938039, "relative_strength": 11.617247, "rate_of_change": 0.9352129215523124, "market_dynamics": 1.630038, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.09, "high": 4.1981, "low": 3.0501, "close": 4.09, "volume": 1222345}, "trend_line": 2.533333, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.275818, "activity_20": 2.921238, "activity_30": 2.734495}, "trend_signal": 1, "fair_value": 2.936629, "relative_strength": 38.903714, "rate_of_change": 2.0545188739786204, "market_dynamics": 1.630038, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.23, "high": 4.33, "low": 3.7, "close": 3.92, "volume": 1316069}, "trend_line": 2.583667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.443636, "activity_20": 3.039048, "activity_30": 2.823957}, "trend_signal": 1, "fair_value": 2.935924, "relative_strength": 29.992218, "rate_of_change": 1.9868686824827342, "market_dynamics": 1.594123, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.67, "high": 3.77, "low": 3.26, "close": 3.66, "volume": 792237}, "trend_line": 2.631333, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.536364, "activity_20": 3.124143, "activity_30": 2.893398}, "trend_signal": 1, "fair_value": 2.933424, "relative_strength": 22.129441, "rate_of_change": 1.844897194568804, "market_dynamics": 1.437514, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 4.3989, "low": 3.3625, "close": 4.06, "volume": 1331608}, "trend_line": 2.687667, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.677636, "activity_20": 3.240333, "activity_30": 2.98557}, "trend_signal": 1, "fair_value": 2.93368, "relative_strength": 34.048729, "rate_of_change": 2.1408920877745103, "market_dynamics": 1.593785, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.25, "high": 4.88, "low": 3.64, "close": 3.76, "volume": 2060060}, "trend_line": 2.737, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.733636, "activity_20": 3.318952, "activity_30": 3.054753}, "trend_signal": 1, "fair_value": 2.931565, "relative_strength": 20.3683, "rate_of_change": 1.8355324524950563, "market_dynamics": 1.459923, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.78, "high": 4.3445, "low": 3.26, "close": 3.92, "volume": 2688379}, "trend_line": 2.792, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.799091, "activity_20": 3.405952, "activity_30": 3.131075}, "trend_signal": 1, "fair_value": 2.931437, "relative_strength": 28.570207, "rate_of_change": 2.0094994519546843, "market_dynamics": 1.425961, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.97, "high": 3.97, "low": 2.94, "close": 3.14, "volume": 1088890}, "trend_line": 2.824667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.700364, "activity_20": 3.411476, "activity_30": 3.153527}, "trend_signal": 1, "fair_value": 2.926437, "relative_strength": 7.165159, "rate_of_change": 1.1700214899713468, "market_dynamics": 1.113781, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.12, "high": 3.22, "low": 2.62, "close": 2.96, "volume": 733481}, "trend_line": 2.858, "activity_lines": {"activity_5": 3.38, "activity_10": 3.568182, "activity_20": 3.396143, "activity_30": 3.162258}, "trend_signal": 1, "fair_value": 2.919321, "relative_strength": 5.12024, "rate_of_change": 1.180068305396717, "market_dynamics": 0.528083, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.87, "high": 2.9292, "low": 2.48, "close": 2.9, "volume": 610617}, "trend_line": 2.885, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.432727, "activity_20": 3.373429, "activity_30": 3.164968}, "trend_signal": 1, "fair_value": 2.911693, "relative_strength": 6.666962, "rate_of_change": 0.9447165850244817, "market_dynamics": -0.035362, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.88, "high": 3.24, "low": 2.26, "close": 2.74, "volume": 1538748}, "trend_line": 2.907333, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.284182, "activity_20": 3.333095, "activity_30": 3.155613}, "trend_signal": 1, "fair_value": 2.903744, "relative_strength": 1.081048, "rate_of_change": 0.7741074523396936, "market_dynamics": -0.591873, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.79, "high": 2.835, "low": 2.3, "close": 2.41, "volume": 525957}, "trend_line": 2.904333, "activity_lines": {"activity_5": 2.718, "activity_10": 3.083273, "activity_20": 3.259286, "activity_30": 3.123527}, "trend_signal": 0, "fair_value": 2.894129, "relative_strength": -8.267287, "rate_of_change": -0.10318735418337405, "market_dynamics": -0.90012, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.33, "high": 2.4659, "low": 1.9702, "close": 2.03, "volume": 455339}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.843818, "activity_20": 3.150524, "activity_30": 3.067118}, "trend_signal": 0, "fair_value": 2.880539, "relative_strength": -13.515108, "rate_of_change": -0.2524848218162323, "market_dynamics": -1.073428, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.96, "high": 2.27, "low": 1.85, "close": 2.08, "volume": 660293}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.647818, "activity_20": 3.048238, "activity_30": 3.014409}, "trend_signal": 0, "fair_value": 2.863488, "relative_strength": -16.82168, "rate_of_change": -0.12657921988262488, "market_dynamics": -1.150153, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.14, "high": 2.2499, "low": 1.98, "close": 2.12, "volume": 207208}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.487818, "activity_20": 2.950952, "activity_30": 2.964516}, "trend_signal": 0, "fair_value": 2.847206, "relative_strength": -12.654087, "rate_of_change": -0.05758065179501175, "market_dynamics": -1.285923, "expectation": {"probability": 42.5588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.02, "high": 2.4, "low": 1.98, "close": 2.37, "volume": 231390}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.408545, "activity_20": 2.878667, "activity_30": 2.93086}, "trend_signal": 0, "fair_value": 2.83227, "relative_strength": -7.710441, "rate_of_change": 0.057613826211668474, "market_dynamics": -1.260949, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.36, "high": 2.58, "low": 2.17, "close": 2.42, "volume": 320018}, "trend_line": 2.893667, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.363636, "activity_20": 2.812619, "activity_30": 2.900323}, "trend_signal": 0, "fair_value": 2.819257, "relative_strength": -8.340056, "rate_of_change": 0.011543780131773856, "market_dynamics": -1.198926, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.42, "high": 2.9, "low": 2.3299, "close": 2.61, "volume": 823457}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.380545, "activity_20": 2.765952, "activity_30": 2.882022}, "trend_signal": 0, "fair_value": 2.807783, "relative_strength": -0.716086, "rate_of_change": 0.2879737025718551, "market_dynamics": -1.065234, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.7, "high": 2.7575, "low": 2.46, "close": 2.49, "volume": 273696}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.385273, "activity_20": 2.71019, "activity_30": 2.855441}, "trend_signal": 0, "fair_value": 2.797719, "relative_strength": -11.184704, "rate_of_change": -0.13783597518952456, "market_dynamics": -0.99744, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.43, "high": 2.82, "low": 2.37, "close": 2.5, "volume": 551004}, "trend_line": 2.901333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.400364, "activity_20": 2.659619, "activity_30": 2.829763}, "trend_signal": 0, "fair_value": 2.786821, "relative_strength": -8.546219, "rate_of_change": 0.11501035196687474, "market_dynamics": -0.904329, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.54, "high": 2.95, "low": 2.51, "close": 2.81, "volume": 597054}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.479091, "activity_20": 2.644667, "activity_30": 2.823871}, "trend_signal": 0, "fair_value": 2.778808, "relative_strength": 0.610297, "rate_of_change": 0.5744600843819025, "market_dynamics": -0.719002, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.81, "high": 3.3795, "low": 2.692, "close": 3.25, "volume": 1575703}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.636545, "activity_20": 2.673286, "activity_30": 2.84529}, "trend_signal": 0, "fair_value": 2.772975, "relative_strength": 13.337106, "rate_of_change": 0.662542837559974, "market_dynamics": -0.279205, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.31, "high": 3.95, "low": 3.06, "close": 3.84, "volume": 2708673}, "trend_line": 2.985667, "activity_lines": {"activity_5": 3.208, "activity_10": 2.886, "activity_20": 2.762095, "activity_30": 2.903527}, "trend_signal": 0, "fair_value": 2.77259, "relative_strength": 33.6662, "rate_of_change": 1.6455063147419666, "market_dynamics": 0.328524, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.8, "low": 3.75, "close": 4.09, "volume": 4815616}, "trend_line": 3.044333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.148, "activity_20": 2.875095, "activity_30": 2.974774}, "trend_signal": 0, "fair_value": 2.773424, "relative_strength": 41.208257, "rate_of_change": 1.9649210712380218, "market_dynamics": 0.903007, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.09, "high": 4.2599, "low": 3.64, "close": 3.72, "volume": 1900817}, "trend_line": 3.089333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.306182, "activity_20": 2.95081, "activity_30": 3.018366}, "trend_signal": 0, "fair_value": 2.77227, "relative_strength": 22.574474, "rate_of_change": 1.4781562989331303, "market_dynamics": 1.242718, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.7, "high": 4.06, "low": 3.46, "close": 4.0, "volume": 1474889}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.486182, "activity_20": 3.05481, "activity_30": 3.077118}, "trend_signal": 0, "fair_value": 2.772526, "relative_strength": 28.680009, "rate_of_change": 1.4242556564798952, "market_dynamics": 1.237409, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 5.23, "low": 3.87, "close": 4.89, "volume": 2792195}, "trend_line": 3.206667, "activity_lines": {"activity_5": 4.242, "activity_10": 3.798364, "activity_20": 3.242429, "activity_30": 3.190452}, "trend_signal": 0, "fair_value": 2.778969, "relative_strength": 55.737206, "rate_of_change": 2.340447057494368, "market_dynamics": 1.261334, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.03, "high": 6.4, "low": 4.44, "close": 5.9, "volume": 5268241}, "trend_line": 3.3, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.249273, "activity_20": 3.521619, "activity_30": 3.364215}, "trend_signal": 1, "fair_value": 2.791597, "relative_strength": 82.026066, "rate_of_change": 2.910592213036149, "market_dynamics": 1.304367, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.97, "high": 6.062, "low": 5.18, "close": 5.22, "volume": 2256053}, "trend_line": 3.361333, "activity_lines": {"activity_5": 5.072667, "activity_10": 4.516727, "activity_20": 3.722905, "activity_30": 3.488086}, "trend_signal": 1, "fair_value": 2.799802, "relative_strength": 57.347973, "rate_of_change": 1.8585757575757669, "market_dynamics": 1.348864, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.24, "high": 5.57, "low": 4.8601, "close": 4.93, "volume": 2167398}, "trend_line": 3.399667, "activity_lines": {"activity_5": 5.134, "activity_10": 4.681818, "activity_20": 3.88581, "activity_30": 3.58929}, "trend_signal": 1, "fair_value": 2.805603, "relative_strength": 49.95834, "rate_of_change": 1.140440414561719, "market_dynamics": 1.333443, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.99, "high": 5.7, "low": 4.82, "close": 5.47, "volume": 2178530}, "trend_line": 3.476667, "activity_lines": {"activity_5": 5.294667, "activity_10": 4.900909, "activity_20": 4.090476, "activity_30": 3.72286}, "trend_signal": 1, "fair_value": 2.814385, "relative_strength": 57.768257, "rate_of_change": 2.264927712037678, "market_dynamics": 1.218577, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.55, "high": 5.79, "low": 5.07, "close": 5.12, "volume": 2188155}, "trend_line": 3.511, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.008, "activity_20": 4.24881, "activity_30": 3.828882}, "trend_signal": 1, "fair_value": 2.821853, "relative_strength": 44.907548, "rate_of_change": 0.9875262715698734, "market_dynamics": 1.006861, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.08, "high": 5.77, "low": 4.76, "close": 5.74, "volume": 2675326}, "trend_line": 3.571667, "activity_lines": {"activity_5": 5.378, "activity_10": 5.193818, "activity_20": 4.453286, "activity_30": 3.972688}, "trend_signal": 1, "fair_value": 2.832815, "relative_strength": 61.095312, "rate_of_change": 1.7279122757049281, "market_dynamics": 0.989888, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6, "high": 6.6, "low": 5.6, "close": 5.95, "volume": 5617338}, "trend_line": 3.648, "activity_lines": {"activity_5": 5.596, "activity_10": 5.383273, "activity_20": 4.660095, "activity_30": 4.126129}, "trend_signal": 1, "fair_value": 2.846917, "relative_strength": 64.826755, "rate_of_change": 2.137181321774958, "market_dynamics": 1.122932, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.56, "close": 5.73, "volume": 1260892}, "trend_line": 3.703667, "activity_lines": {"activity_5": 5.692, "activity_10": 5.498909, "activity_20": 4.827524, "activity_30": 4.260452}, "trend_signal": 1, "fair_value": 2.859994, "relative_strength": 54.864822, "rate_of_change": 1.525959429824553, "market_dynamics": 1.043487, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.73, "high": 5.75, "low": 5.2, "close": 5.56, "volume": 1768850}, "trend_line": 3.763667, "activity_lines": {"activity_5": 5.678, "activity_10": 5.547091, "activity_20": 4.961571, "activity_30": 4.380215}, "trend_signal": 1, "fair_value": 2.87352, "relative_strength": 45.44545, "rate_of_change": 1.6200160543591005, "market_dynamics": 0.973976, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.62, "high": 7.1994, "low": 5.41, "close": 6.86, "volume": 5437069}, "trend_line": 3.861667, "activity_lines": {"activity_5": 6.091333, "activity_10": 5.803273, "activity_20": 5.204238, "activity_30": 4.579978}, "trend_signal": 1, "fair_value": 2.896404, "relative_strength": 72.136094, "rate_of_change": 2.6038435387615406, "market_dynamics": 1.057321, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.78, "high": 6.98, "low": 5.33, "close": 5.62, "volume": 3762094}, "trend_line": 3.944333, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.798182, "activity_20": 5.307667, "activity_30": 4.693419}, "trend_signal": 1, "fair_value": 2.911917, "relative_strength": 39.784659, "rate_of_change": 2.140681731490563, "market_dynamics": 0.826469, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.76, "high": 5.9248, "low": 4.975, "close": 5.64, "volume": 5972209}, "trend_line": 4.033667, "activity_lines": {"activity_5": 5.874, "activity_10": 5.801818, "activity_20": 5.398667, "activity_30": 4.802817}, "trend_signal": 1, "fair_value": 2.927558, "relative_strength": 36.896526, "rate_of_change": 2.26486962434461, "market_dynamics": 0.777926, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.89, "high": 6.3, "low": 5.55, "close": 5.58, "volume": 4560957}, "trend_line": 4.123, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.786909, "activity_20": 5.468952, "activity_30": 4.902581}, "trend_signal": 1, "fair_value": 2.943456, "relative_strength": 36.789782, "rate_of_change": 2.214684553781953, "market_dynamics": 0.660899, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.74, "high": 6.6599, "low": 5.14, "close": 5.18, "volume": 4226927}, "trend_line": 4.204333, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.687455, "activity_20": 5.486476, "activity_30": 4.970774}, "trend_signal": 1, "fair_value": 2.956469, "relative_strength": 22.833509, "rate_of_change": 1.9726655348047506, "market_dynamics": 0.204492, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.41, "high": 5.42, "low": 4.81, "close": 5.22, "volume": 1846249}, "trend_line": 4.298, "activity_lines": {"activity_5": 5.364, "activity_10": 5.600545, "activity_20": 5.496524, "activity_30": 5.036301}, "trend_signal": 1, "fair_value": 2.968913, "relative_strength": 19.955045, "rate_of_change": 2.2278682492561828, "market_dynamics": -0.157987, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.29, "high": 5.4, "low": 4.91, "close": 5.0, "volume": 1699034}, "trend_line": 4.397, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.471818, "activity_20": 5.476238, "activity_30": 5.081591}, "trend_signal": 1, "fair_value": 2.980515, "relative_strength": 11.742926, "rate_of_change": 2.3033969288040996, "market_dynamics": -0.537191, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.045, "high": 5.81, "low": 4.68, "close": 5.19, "volume": 3919878}, "trend_line": 4.500667, "activity_lines": {"activity_5": 5.17, "activity_10": 5.391091, "activity_20": 5.468524, "activity_30": 5.132753}, "trend_signal": 1, "fair_value": 2.992887, "relative_strength": 18.61089, "rate_of_change": 2.357675687969064, "market_dynamics": -0.684598, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.76, "low": 4.9, "close": 5.11, "volume": 1866680}, "trend_line": 4.600333, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.309636, "activity_20": 5.447952, "activity_30": 5.172065}, "trend_signal": 1, "fair_value": 3.005322, "relative_strength": 15.848036, "rate_of_change": 2.214471766073785, "market_dynamics": -0.839472, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.06, "high": 5.126, "low": 4.17, "close": 4.46, "volume": 1624672}, "trend_line": 4.67, "activity_lines": {"activity_5": 4.902, "activity_10": 5.121273, "activity_20": 5.358857, "activity_30": 5.163011}, "trend_signal": 1, "fair_value": 3.01404, "relative_strength": 3.527329, "rate_of_change": 1.5143903713057276, "market_dynamics": -0.928251, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.46, "high": 6.24, "low": 4.36, "close": 6.09, "volume": 5120256}, "trend_line": 4.792333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.249273, "activity_20": 5.42281, "activity_30": 5.254624}, "trend_signal": 1, "fair_value": 3.033624, "relative_strength": 32.895916, "rate_of_change": 2.619550321199149, "market_dynamics": -0.688525, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 7.18, "low": 5.78, "close": 6.98, "volume": 3021965}, "trend_line": 4.938, "activity_lines": {"activity_5": 5.87, "activity_10": 5.553091, "activity_20": 5.56581, "activity_30": 5.395763}, "trend_signal": 1, "fair_value": 3.05856, "relative_strength": 48.469241, "rate_of_change": 3.0395842692901254, "market_dynamics": -0.485342, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.18, "high": 7.92, "low": 6.89, "close": 7.57, "volume": 3836241}, "trend_line": 5.107333, "activity_lines": {"activity_5": 6.538, "activity_10": 5.939455, "activity_20": 5.759857, "activity_30": 5.56557}, "trend_signal": 1, "fair_value": 3.088624, "relative_strength": 61.146367, "rate_of_change": 3.4291818550020245, "market_dynamics": -0.041613, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.63, "high": 7.6999, "low": 6.5, "close": 7.35, "volume": 3111219}, "trend_line": 5.269, "activity_lines": {"activity_5": 6.974, "activity_10": 6.250727, "activity_20": 5.921762, "activity_30": 5.710258}, "trend_signal": 1, "fair_value": 3.116957, "relative_strength": 53.320017, "rate_of_change": 3.1653898424089535, "market_dynamics": 0.426815, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.45, "high": 7.77, "low": 7.0028, "close": 7.19, "volume": 1404791}, "trend_line": 5.415, "activity_lines": {"activity_5": 7.207333, "activity_10": 6.500727, "activity_20": 6.056905, "activity_30": 5.834194}, "trend_signal": 1, "fair_value": 3.143752, "relative_strength": 46.330741, "rate_of_change": 2.770924274055796, "market_dynamics": 0.49871, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.99, "high": 7.89, "low": 6.7097, "close": 6.8, "volume": 3034269}, "trend_line": 5.533333, "activity_lines": {"activity_5": 7.128667, "activity_10": 6.643273, "activity_20": 6.146714, "activity_30": 5.923548}, "trend_signal": 1, "fair_value": 3.168047, "relative_strength": 39.541569, "rate_of_change": 2.1852816251154166, "market_dynamics": 0.566286, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.08, "high": 9.94, "low": 6.37, "close": 8.07, "volume": 16151404}, "trend_line": 5.674333, "activity_lines": {"activity_5": 7.426, "activity_10": 6.988, "activity_20": 6.349476, "activity_30": 6.087204}, "trend_signal": 1, "fair_value": 3.199521, "relative_strength": 59.474489, "rate_of_change": 2.5481929245899355, "market_dynamics": 0.747709, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.13, "high": 12.75, "low": 8.8158, "close": 10.66, "volume": 28257759}, "trend_line": 5.893333, "activity_lines": {"activity_5": 8.514, "activity_10": 7.747818, "activity_20": 6.78781, "activity_30": 6.40886}, "trend_signal": 1, "fair_value": 3.246829, "relative_strength": 107.889737, "rate_of_change": 3.859484453943755, "market_dynamics": 1.0271, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1, "high": 11.94, "low": 9.75, "close": 10.6, "volume": 15793910}, "trend_line": 6.122667, "activity_lines": {"activity_5": 9.376, "activity_10": 8.397273, "activity_20": 7.198, "activity_30": 6.712516}, "trend_signal": 1, "fair_value": 3.293111, "relative_strength": 101.730466, "rate_of_change": 3.891414247251932, "market_dynamics": 1.380119, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.5, "high": 11.09, "low": 9.54, "close": 9.89, "volume": 12488483}, "trend_line": 6.319, "activity_lines": {"activity_5": 9.784667, "activity_10": 8.817818, "activity_20": 7.517381, "activity_30": 6.95557}, "trend_signal": 1, "fair_value": 3.334008, "relative_strength": 84.744785, "rate_of_change": 3.206658144236819, "market_dynamics": 1.580012, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.71, "high": 10.06, "low": 7.96, "close": 9.24, "volume": 11914761}, "trend_line": 6.464, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.021455, "activity_20": 7.754238, "activity_30": 7.144022}, "trend_signal": 1, "fair_value": 3.372342, "relative_strength": 73.217138, "rate_of_change": 2.294666877670525, "market_dynamics": 1.466571, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.98, "high": 10.1, "low": 8.28, "close": 8.7, "volume": 5627322}, "trend_line": 6.557333, "activity_lines": {"activity_5": 9.466, "activity_10": 9.069636, "activity_20": 7.928333, "activity_30": 7.28828}, "trend_signal": 1, "fair_value": 3.407854, "relative_strength": 62.533715, "rate_of_change": 1.4438892326732586, "market_dynamics": 1.157575, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.54, "high": 10.74, "low": 7.96, "close": 9.72, "volume": 9376034}, "trend_line": 6.707333, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.272, "activity_20": 8.184905, "activity_30": 7.492323}, "trend_signal": 1, "fair_value": 3.45138, "relative_strength": 76.302457, "rate_of_change": 2.287515366384479, "market_dynamics": 0.935534, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.6, "high": 9.88, "low": 8.08, "close": 8.255, "volume": 7209193}, "trend_line": 6.818167, "activity_lines": {"activity_5": 8.975, "activity_10": 9.168909, "activity_20": 8.282524, "activity_30": 7.592172}, "trend_signal": 1, "fair_value": 3.485643, "relative_strength": 47.787749, "rate_of_change": 1.6524302580474184, "market_dynamics": 0.622346, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 9.13, "low": 7.94, "close": 8.41, "volume": 5777638}, "trend_line": 6.916167, "activity_lines": {"activity_5": 8.724667, "activity_10": 9.077545, "activity_20": 8.382167, "activity_30": 7.694871}, "trend_signal": 1, "fair_value": 3.522019, "relative_strength": 49.955624, "rate_of_change": 1.4373364571445648, "market_dynamics": 0.308408, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.04, "high": 10.85, "low": 8.0, "close": 10.08, "volume": 7019809}, "trend_line": 7.0815, "activity_lines": {"activity_5": 9.129667, "activity_10": 9.267636, "activity_20": 8.625476, "activity_30": 7.898989}, "trend_signal": 1, "fair_value": 3.569904, "relative_strength": 77.577093, "rate_of_change": 2.3905293206482785, "market_dynamics": 0.232121, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.41, "high": 12.2099, "low": 8.795, "close": 8.82, "volume": 13829060}, "trend_line": 7.184167, "activity_lines": {"activity_5": 9.058667, "activity_10": 9.169, "activity_20": 8.725643, "activity_30": 8.011151}, "trend_signal": 1, "fair_value": 3.609904, "relative_strength": 55.543471, "rate_of_change": 1.4497917107957394, "market_dynamics": -0.014267, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.82, "high": 9.6, "low": 7.655, "close": 7.665, "volume": 7420635}, "trend_line": 7.241333, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.846727, "activity_20": 8.697619, "activity_30": 8.042172}, "trend_signal": 1, "fair_value": 3.643141, "relative_strength": 37.389414, "rate_of_change": 0.7957220370851569, "market_dynamics": -0.244937, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.8, "high": 8.02, "low": 6.88, "close": 7.64, "volume": 6576025}, "trend_line": 7.305, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.574364, "activity_20": 8.655429, "activity_30": 8.067892}, "trend_signal": 1, "fair_value": 3.67609, "relative_strength": 29.62765, "rate_of_change": 0.8792165751802838, "market_dynamics": -0.413884, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.67, "high": 8.32, "low": 7.3539, "close": 7.8, "volume": 5098342}, "trend_line": 7.379667, "activity_lines": {"activity_5": 8.018333, "activity_10": 8.384909, "activity_20": 8.616429, "activity_30": 8.099828}, "trend_signal": 1, "fair_value": 3.710321, "relative_strength": 24.747761, "rate_of_change": 1.0221355236139726, "market_dynamics": -0.683718, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.73, "high": 10.28, "low": 7.6347, "close": 9.92, "volume": 6783877}, "trend_line": 7.481667, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.618909, "activity_20": 8.763429, "activity_30": 8.26372}, "trend_signal": 1, "fair_value": 3.758365, "relative_strength": 46.526445, "rate_of_change": 1.3821761876247183, "market_dynamics": -0.734302, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.79, "high": 11.28, "low": 9.23, "close": 9.71, "volume": 6536420}, "trend_line": 7.618, "activity_lines": {"activity_5": 8.971667, "activity_10": 8.802364, "activity_20": 8.87219, "activity_30": 8.407484}, "trend_signal": 1, "fair_value": 3.804776, "relative_strength": 37.743658, "rate_of_change": 1.8222275864456474, "market_dynamics": -0.66695, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.925, "high": 10.28, "low": 8.56, "close": 10.03, "volume": 5374081}, "trend_line": 7.764333, "activity_lines": {"activity_5": 9.466, "activity_10": 9.025636, "activity_20": 8.998429, "activity_30": 8.563097}, "trend_signal": 1, "fair_value": 3.853365, "relative_strength": 37.646686, "rate_of_change": 1.9208847466526564, "market_dynamics": -0.55185, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.14, "high": 16.95, "low": 9.5, "close": 15.68, "volume": 26197930}, "trend_line": 8.101, "activity_lines": {"activity_5": 11.686, "activity_10": 10.270545, "activity_20": 9.651048, "activity_30": 9.073785}, "trend_signal": 1, "fair_value": 3.937468, "relative_strength": 98.090004, "rate_of_change": 4.336071108748184, "market_dynamics": 0.009265, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.595, "high": 17.33, "low": 14.64, "close": 16.47, "volume": 10018604}, "trend_line": 8.477333, "activity_lines": {"activity_5": 13.633333, "activity_10": 11.524091, "activity_20": 10.339238, "activity_30": 9.61372}, "trend_signal": 1, "fair_value": 4.027083, "relative_strength": 102.301325, "rate_of_change": 4.645512899642005, "market_dynamics": 0.452444, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.36, "high": 18.49, "low": 14.3501, "close": 17.83, "volume": 7473967}, "trend_line": 8.897667, "activity_lines": {"activity_5": 15.456, "activity_10": 12.878364, "activity_20": 11.112762, "activity_30": 10.217118}, "trend_signal": 1, "fair_value": 4.125737, "relative_strength": 109.394822, "rate_of_change": 4.958328285558683, "market_dynamics": 0.945725, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.31, "high": 18.47, "low": 16.79, "close": 18.18, "volume": 5533065}, "trend_line": 9.337, "activity_lines": {"activity_5": 16.868, "activity_10": 14.155364, "activity_20": 11.867095, "activity_30": 10.815978}, "trend_signal": 1, "fair_value": 4.223365, "relative_strength": 101.242413, "rate_of_change": 4.937620164926374, "market_dynamics": 1.374337, "expectation": {"probability": 48.7215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e21e93b7-b262-45f9-b467-6a8770117940/", "share_image": "https://sharemaestro.com/terminal/e21e93b7-b262-45f9-b467-6a8770117940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}