{"ticker": {"uuid": "e21eec6b-9a0b-4601-9659-5a9346d2cf94", "symbol": "LCO3", "name": "GraniteShares 3x Long Coinbase Daily ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCO3 fell 37.74%, moving from 26.50 to 16.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.25 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "-37.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.25"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 17.0, "low": 11.5, "close": 16.5, "volume": 2052286}, "trend_line": 52.616667, "activity_lines": {"activity_5": 17.333333, "activity_10": 18.372727, "activity_20": 20.407143, "activity_30": 31.037097}, "trend_signal": 0, "fair_value": 943.889378, "relative_strength": -92.252602, "rate_of_change": -15.992548249028996, "market_dynamics": 0.892082, "expectation": {"probability": 42.9828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 409.97699, "high": 462.213989, "low": 135.0, "close": 204.177994, "volume": 81720}, "trend_line": 745.607967, "activity_lines": {"activity_5": 356.034999, "activity_10": 396.746254, "activity_20": 585.891898, "activity_30": 670.607933}, "trend_signal": 0, "fair_value": 1190362.835962, "relative_strength": -95.887362, "rate_of_change": -7.710596629095741, "market_dynamics": 0.576697, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 173.694, "high": 240.410995, "low": 173.694, "close": 207.453995, "volume": 131134}, "trend_line": 715.089767, "activity_lines": {"activity_5": 299.33213, "activity_10": 352.422144, "activity_20": 532.41495, "activity_30": 635.888322}, "trend_signal": 0, "fair_value": 1173832.900101, "relative_strength": -95.676919, "rate_of_change": -4.093062487354025, "market_dynamics": 0.73602, "expectation": {"probability": 32.4156, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 219.662003, "high": 263.899994, "low": 184.817993, "close": 263.899994, "volume": 2959}, "trend_line": 693.286434, "activity_lines": {"activity_5": 275.163795, "activity_10": 325.064307, "activity_20": 483.326145, "activity_30": 606.779304}, "trend_signal": 0, "fair_value": 1157756.612428, "relative_strength": -93.929345, "rate_of_change": -3.0490344018585382, "market_dynamics": 0.43702, "expectation": {"probability": 33.941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 265.674988, "high": 485.764008, "low": 241.537003, "close": 416.192993, "volume": 91580}, "trend_line": 673.1262, "activity_lines": {"activity_5": 311.043328, "activity_10": 335.103942, "activity_20": 462.491911, "activity_30": 588.902308}, "trend_signal": 0, "fair_value": 1142116.877031, "relative_strength": -90.194547, "rate_of_change": -2.9079227590943955, "market_dynamics": 0.402913, "expectation": {"probability": 35.672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 592.940979, "high": 592.940979, "low": 404.756989, "close": 587.239014, "volume": 4093}, "trend_line": 669.134167, "activity_lines": {"activity_5": 400.783534, "activity_10": 378.19009, "activity_20": 460.34515, "activity_30": 583.361199}, "trend_signal": 0, "fair_value": 1126896.481857, "relative_strength": -84.765124, "rate_of_change": -0.593058627044972, "market_dynamics": 0.375435, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 533.052002, "high": 1340.198975, "low": 533.052002, "close": 1188.442017, "volume": 13752}, "trend_line": 695.182235, "activity_lines": {"activity_5": 684.99994, "activity_10": 526.030257, "activity_20": 517.946733, "activity_30": 616.864932}, "trend_signal": 0, "fair_value": 1112084.533964, "relative_strength": -68.729318, "rate_of_change": 3.8928019647814427, "market_dynamics": 0.451055, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1135.741943, "high": 1256.92395, "low": 1044.020996, "close": 1044.020996, "volume": 1699}, "trend_line": 717.149601, "activity_lines": {"activity_5": 855.458405, "activity_10": 633.106056, "activity_20": 560.240062, "activity_30": 639.370658}, "trend_signal": 0, "fair_value": 1097655.436393, "relative_strength": -70.846325, "rate_of_change": 3.159943521859412, "market_dynamics": 0.784113, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 905.427979, "high": 1201.494019, "low": 800.104004, "close": 843.161011, "volume": 13274}, "trend_line": 733.288301, "activity_lines": {"activity_5": 903.192407, "activity_10": 692.193149, "activity_20": 583.450492, "activity_30": 647.500427}, "trend_signal": 0, "fair_value": 1083593.740555, "relative_strength": -75.298603, "rate_of_change": 2.2503951724293136, "market_dynamics": 0.802589, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 890.971985, "high": 975.622986, "low": 655.046021, "close": 655.046021, "volume": 8336}, "trend_line": 745.723169, "activity_lines": {"activity_5": 849.604012, "activity_10": 709.077371, "activity_20": 587.919656, "activity_30": 642.452537}, "trend_signal": 0, "fair_value": 1069885.655814, "relative_strength": -76.715249, "rate_of_change": 1.695767951437689, "market_dynamics": 0.839601, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 652.322021, "high": 734.437012, "low": 505.259003, "close": 505.259003, "volume": 7890}, "trend_line": 734.865136, "activity_lines": {"activity_5": 730.163076, "activity_10": 693.524443, "activity_20": 581.882285, "activity_30": 626.93872}, "trend_signal": 0, "fair_value": 1056518.400854, "relative_strength": -78.651381, "rate_of_change": -1.456040720118752, "market_dynamics": 0.693808, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 492.626007, "high": 595.057007, "low": 365.247986, "close": 365.247986, "volume": 15717}, "trend_line": 715.173402, "activity_lines": {"activity_5": 569.517135, "activity_10": 652.389658, "activity_20": 564.105264, "activity_30": 603.092453}, "trend_signal": 0, "fair_value": 1043479.473041, "relative_strength": -82.398991, "rate_of_change": -2.679639165791095, "market_dynamics": 0.561092, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 339.197998, "high": 442.552002, "low": 339.197998, "close": 360.085999, "volume": 8258}, "trend_line": 727.174802, "activity_lines": {"activity_5": 462.030133, "activity_10": 607.387785, "activity_20": 547.978555, "activity_30": 580.183588}, "trend_signal": 0, "fair_value": 1030758.504906, "relative_strength": -81.484554, "rate_of_change": 1.6781105066879975, "market_dynamics": 0.415295, "expectation": {"probability": 37.8427, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.837006, "high": 515.549011, "low": 352.837006, "close": 410.463013, "volume": 9228}, "trend_line": 635.806902, "activity_lines": {"activity_5": 416.931136, "activity_10": 568.770241, "activity_20": 537.678479, "activity_30": 559.750569}, "trend_signal": 0, "fair_value": 1018344.673076, "relative_strength": -77.598849, "rate_of_change": -12.564778062813012, "market_dynamics": 0.331804, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 396.175995, "high": 526.351013, "low": 396.175995, "close": 450.615997, "volume": 20216}, "trend_line": 620.172701, "activity_lines": {"activity_5": 414.063001, "activity_10": 534.788458, "activity_20": 533.047107, "activity_30": 547.802769}, "trend_signal": 0, "fair_value": 1006226.886682, "relative_strength": -71.338187, "rate_of_change": -2.458954275397293, "market_dynamics": 0.311214, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 429.21701, "high": 487.523987, "low": 424.675995, "close": 433.02301, "volume": 7090}, "trend_line": 597.595766, "activity_lines": {"activity_5": 418.959204, "activity_10": 496.982077, "activity_20": 527.086284, "activity_30": 535.728595}, "trend_signal": 0, "fair_value": 994394.017698, "relative_strength": -69.527653, "rate_of_change": -3.6404270880668665, "market_dynamics": 0.34091, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 475.286987, "high": 476.580994, "low": 338.459015, "close": 338.459015, "volume": 29423}, "trend_line": 580.140099, "activity_lines": {"activity_5": 397.149809, "activity_10": 444.78617, "activity_20": 511.66059, "activity_30": 519.010095}, "trend_signal": 0, "fair_value": 982835.232132, "relative_strength": -73.993776, "rate_of_change": -2.920982375233238, "market_dynamics": 0.402092, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 301.738007, "high": 426.381012, "low": 301.738007, "close": 351.200989, "volume": 32319}, "trend_line": 556.719732, "activity_lines": {"activity_5": 381.373669, "activity_10": 410.361221, "activity_20": 497.696765, "activity_30": 504.23983}, "trend_signal": 0, "fair_value": 971542.312234, "relative_strength": -69.805258, "rate_of_change": -4.037019168364699, "market_dynamics": 0.427653, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 404.763, "high": 404.763, "low": 293.946991, "close": 355.442993, "volume": 12772}, "trend_line": 546.241332, "activity_lines": {"activity_5": 367.603866, "activity_10": 389.304274, "activity_20": 484.432374, "activity_30": 491.254234}, "trend_signal": 0, "fair_value": 960506.097811, "relative_strength": -65.128607, "rate_of_change": -1.8821678840727645, "market_dynamics": 0.364123, "expectation": {"probability": 38.3579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 388.55899, "high": 405.451996, "low": 304.076996, "close": 304.076996, "volume": 21071}, "trend_line": 508.230101, "activity_lines": {"activity_5": 340.380064, "activity_10": 367.775654, "activity_20": 466.503173, "activity_30": 475.630728}, "trend_signal": 0, "fair_value": 949717.31106, "relative_strength": -67.147702, "rate_of_change": -6.958688179238708, "market_dynamics": 0.269216, "expectation": {"probability": 39.8404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 326.860992, "high": 375.667999, "low": 316.862, "close": 329.325989, "volume": 58}, "trend_line": 491.202533, "activity_lines": {"activity_5": 331.34186, "activity_10": 357.219016, "activity_20": 451.287191, "activity_30": 464.088528}, "trend_signal": 0, "fair_value": 939168.55567, "relative_strength": -59.32791, "rate_of_change": -3.3503659005037907, "market_dynamics": 0.044684, "expectation": {"probability": 38.8032, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 365.226013, "high": 518.344971, "low": 340.584015, "close": 310.850006, "volume": 25478}, "trend_line": 474.395767, "activity_lines": {"activity_5": 323.05813, "activity_10": 346.50189, "activity_20": 435.116549, "activity_30": 452.452881}, "trend_signal": 0, "fair_value": 928851.438025, "relative_strength": -55.082948, "rate_of_change": -3.4215552386005386, "market_dynamics": -0.062667, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 297.931, "high": 481.397003, "low": 297.931, "close": 484.11499, "volume": 82627}, "trend_line": 471.328301, "activity_lines": {"activity_5": 374.369995, "activity_10": 368.276543, "activity_20": 434.939371, "activity_30": 453.079927}, "trend_signal": 0, "fair_value": 918760.488862, "relative_strength": -25.382197, "rate_of_change": -0.6466048420706013, "market_dynamics": 0.164122, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 469.208008, "high": 640.322998, "low": 389.34201, "close": 599.882019, "volume": 50658}, "trend_line": 464.730002, "activity_lines": {"activity_5": 455.409936, "activity_10": 408.844673, "activity_20": 444.470192, "activity_30": 461.373716}, "trend_signal": 0, "fair_value": 908887.794165, "relative_strength": -2.495835, "rate_of_change": -1.3999369411937768, "market_dynamics": 0.430976, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 527.0, "high": 635.336975, "low": 510.903015, "close": 633.223022, "volume": 10702}, "trend_line": 468.394402, "activity_lines": {"activity_5": 531.26761, "activity_10": 452.030823, "activity_20": 455.576432, "activity_30": 472.244233}, "trend_signal": 0, "fair_value": 899225.511493, "relative_strength": 2.549174, "rate_of_change": 0.7885008465625166, "market_dynamics": 0.748993, "expectation": {"probability": 37.1872, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 664.093018, "high": 1049.824951, "low": 599.611023, "close": 1030.54895, "volume": 17425}, "trend_line": 491.523367, "activity_lines": {"activity_5": 717.624192, "activity_10": 564.137922, "activity_20": 503.48976, "activity_30": 508.512268}, "trend_signal": 1, "fair_value": 889770.827677, "relative_strength": 66.66961, "rate_of_change": 4.9379251547929455, "market_dynamics": 1.022463, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 987.880981, "high": 1434.01001, "low": 859.942017, "close": 1439.130981, "volume": 6755}, "trend_line": 526.474, "activity_lines": {"activity_5": 993.426587, "activity_10": 739.668556, "activity_20": 588.204663, "activity_30": 569.648244}, "trend_signal": 1, "fair_value": 880517.372503, "relative_strength": 128.494773, "rate_of_change": 7.1106757779025465, "market_dynamics": 1.015598, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1400.0, "high": 1925.603027, "low": 1250.629028, "close": 1827.83606, "volume": 11710}, "trend_line": 573.627135, "activity_lines": {"activity_5": 1323.578609, "activity_10": 965.860622, "activity_20": 708.74534, "activity_30": 653.607086}, "trend_signal": 1, "fair_value": 871458.717488, "relative_strength": 179.766463, "rate_of_change": 8.956403355151423, "market_dynamics": 0.998466, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1638.56897, "high": 2131.35498, "low": 1627.041992, "close": 2025.061035, "volume": 25328}, "trend_line": 627.690736, "activity_lines": {"activity_5": 1629.890885, "activity_10": 1201.063865, "activity_20": 844.336896, "activity_30": 747.247983}, "trend_signal": 1, "fair_value": 862586.945483, "relative_strength": 195.158265, "rate_of_change": 9.424868124483, "market_dynamics": 1.07385, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1955.146973, "high": 2879.327881, "low": 1955.146973, "close": 2879.327881, "volume": 4808}, "trend_line": 711.372566, "activity_lines": {"activity_5": 2125.946842, "activity_10": 1561.231661, "activity_20": 1055.659103, "activity_30": 892.514895}, "trend_signal": 1, "fair_value": 853903.030154, "relative_strength": 286.588087, "rate_of_change": 13.331697474662107, "market_dynamics": 1.04902, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2923.0, "high": 3756.97998, "low": 2923.0, "close": 3741.820068, "volume": 1830}, "trend_line": 819.487668, "activity_lines": {"activity_5": 2759.759871, "activity_10": 2031.393474, "activity_20": 1338.531605, "activity_30": 1088.027638}, "trend_signal": 1, "fair_value": 845401.418053, "relative_strength": 360.218537, "rate_of_change": 15.19809831969258, "market_dynamics": 1.049435, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3603.0, "high": 3635.0, "low": 1935.5, "close": 1955.5, "volume": 15204}, "trend_line": 877.865068, "activity_lines": {"activity_5": 2617.38147, "activity_10": 2114.724474, "activity_20": 1435.866191, "activity_30": 1161.318756}, "trend_signal": 1, "fair_value": 837050.46837, "relative_strength": 132.61526, "rate_of_change": 7.123645941185776, "market_dynamics": 0.958779, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2085.0, "high": 2361.38501, "low": 1246.5, "close": 1246.5, "volume": 16740}, "trend_line": 912.499935, "activity_lines": {"activity_5": 2204.245133, "activity_10": 2039.243656, "activity_20": 1458.104338, "activity_30": 1185.101655}, "trend_signal": 1, "fair_value": 828856.311817, "relative_strength": 48.036479, "rate_of_change": 3.945351997990664, "market_dynamics": 0.763545, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1078.0, "high": 1826.463013, "low": 869.0, "close": 869.0, "volume": 2033}, "trend_line": 932.669935, "activity_lines": {"activity_5": 1704.031201, "activity_10": 1881.264928, "activity_20": 1440.169086, "activity_30": 1182.295207}, "trend_signal": 1, "fair_value": 820817.600052, "relative_strength": 5.579136, "rate_of_change": 2.2104111163580473, "market_dynamics": 0.53549, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 995.75, "high": 1096.042969, "low": 904.0, "close": 978.75, "volume": 3325}, "trend_line": 951.421835, "activity_lines": {"activity_5": 1317.471338, "activity_10": 1738.347692, "activity_20": 1430.502705, "activity_30": 1185.268115}, "trend_signal": 1, "fair_value": 812934.534186, "relative_strength": 13.67526, "rate_of_change": 2.010561217457919, "market_dynamics": 0.302165, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1210.5, "high": 1210.5, "low": 952.817993, "close": 1035.25, "volume": 5806}, "trend_line": 966.355535, "activity_lines": {"activity_5": 1076.45, "activity_10": 1599.420874, "activity_20": 1423.702353, "activity_30": 1190.676383}, "trend_signal": 1, "fair_value": 805202.160051, "relative_strength": 26.204787, "rate_of_change": 1.569619221530694, "market_dynamics": 0.147019, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 789.0, "high": 1270.0, "low": 772.5, "close": 1228.0, "volume": 6337}, "trend_line": 967.674134, "activity_lines": {"activity_5": 1080.116667, "activity_10": 1495.454037, "activity_20": 1432.391395, "activity_30": 1207.556671}, "trend_signal": 1, "fair_value": 797617.498163, "relative_strength": 49.337566, "rate_of_change": 0.13645071117639423, "market_dynamics": 0.068227, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1275.5, "high": 2854.5, "low": 988.685974, "close": 2844.75, "volume": 20485}, "trend_line": 1027.698434, "activity_lines": {"activity_5": 1671.2, "activity_10": 1689.280491, "activity_20": 1590.820719, "activity_30": 1328.65834}, "trend_signal": 1, "fair_value": 790189.71547, "relative_strength": 226.4058, "rate_of_change": 6.2029455878790625, "market_dynamics": 0.284285, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2648.0, "high": 2695.5, "low": 1905.0, "close": 1762.0, "volume": 1043}, "trend_line": 1058.326401, "activity_lines": {"activity_5": 1794.816667, "activity_10": 1667.753964, "activity_20": 1634.256953, "activity_30": 1376.032635}, "trend_signal": 1, "fair_value": 782889.458846, "relative_strength": 98.290449, "rate_of_change": 2.9802484840606587, "market_dynamics": 0.281649, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1840.0, "high": 3622.5, "low": 1840.0, "close": 3237.25, "volume": 15816}, "trend_line": 1144.399867, "activity_lines": {"activity_5": 2350.65, "activity_10": 1919.237638, "activity_20": 1811.495296, "activity_30": 1516.608351}, "trend_signal": 1, "fair_value": 775736.686287, "relative_strength": 248.64806, "rate_of_change": 8.132979194194744, "market_dynamics": 0.465217, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3944.0, "high": 5830.0, "low": 3050.75293, "close": 5467.25, "volume": 10539}, "trend_line": 1309.799567, "activity_lines": {"activity_5": 3499.25, "activity_10": 2569.668182, "activity_20": 2187.1471, "activity_30": 1795.501908}, "trend_signal": 1, "fair_value": 768734.236867, "relative_strength": 436.97054, "rate_of_change": 14.452963930657283, "market_dynamics": 0.651438, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7071.0, "high": 7071.0, "low": 4508.423828, "close": 4522.5, "volume": 6563}, "trend_line": 1448.374634, "activity_lines": {"activity_5": 4037.466667, "activity_10": 3016.954545, "activity_20": 2448.35641, "activity_30": 2002.772903}, "trend_signal": 1, "fair_value": 761849.446444, "relative_strength": 316.868582, "rate_of_change": 10.579868133366087, "market_dynamics": 0.57436, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4739.75, "high": 6617.5, "low": 3490.0, "close": 5607.75, "volume": 4464}, "trend_line": 1623.296767, "activity_lines": {"activity_5": 4717.8, "activity_10": 3614.886364, "activity_20": 2792.867386, "activity_30": 2271.119701}, "trend_signal": 1, "fair_value": 755097.28844, "relative_strength": 365.766711, "rate_of_change": 12.077133145926114, "market_dynamics": 0.741272, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6149.5, "high": 7426.5, "low": 5453.875977, "close": 6044.5, "volume": 3681}, "trend_line": 1811.098, "activity_lines": {"activity_5": 5359.516667, "activity_10": 4212.931818, "activity_20": 3154.575338, "activity_30": 2556.358619}, "trend_signal": 1, "fair_value": 748468.502702, "relative_strength": 362.406185, "rate_of_change": 11.569125055739109, "market_dynamics": 0.730914, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4523.0, "high": 6315.068848, "low": 4226.0, "close": 4720.75, "volume": 1121}, "trend_line": 1953.4358, "activity_lines": {"activity_5": 5274.483333, "activity_10": 4476.195455, "activity_20": 3364.28511, "activity_30": 2744.078103}, "trend_signal": 1, "fair_value": 741944.399608, "relative_strength": 242.122895, "rate_of_change": 7.859199226104828, "market_dynamics": 0.629665, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5115.5, "high": 5163.5, "low": 4284.0, "close": 5163.5, "volume": 413}, "trend_line": 2111.118366, "activity_lines": {"activity_5": 5238.133333, "activity_10": 4751.922727, "activity_20": 3596.697134, "activity_30": 2951.179019}, "trend_signal": 1, "fair_value": 735537.609177, "relative_strength": 249.292204, "rate_of_change": 8.072062875063525, "market_dynamics": 0.694779, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4052.0, "high": 4817.13623, "low": 2628.0, "close": 3009.0, "volume": 2813}, "trend_line": 2200.136399, "activity_lines": {"activity_5": 4503.866667, "activity_10": 4560.863636, "activity_20": 3604.237962, "activity_30": 3009.106867}, "trend_signal": 1, "fair_value": 729222.707373, "relative_strength": 99.579847, "rate_of_change": 4.2166291778639104, "market_dynamics": 0.602244, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3000.0, "high": 3700.0, "low": 2968.0, "close": 3197.0, "volume": 1443}, "trend_line": 2294.996366, "activity_lines": {"activity_5": 3933.166667, "activity_10": 4371.604545, "activity_20": 3622.207986, "activity_30": 3073.420647}, "trend_signal": 1, "fair_value": 723017.359447, "relative_strength": 98.692008, "rate_of_change": 4.311549367717173, "market_dynamics": 0.499444, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3123.0, "high": 3317.146973, "low": 2020.0, "close": 2595.25, "volume": 7376}, "trend_line": 2369.6566, "activity_lines": {"activity_5": 3322.6, "activity_10": 4066.531818, "activity_20": 3576.348657, "activity_30": 3092.79185}, "trend_signal": 1, "fair_value": 716912.087333, "relative_strength": 55.817694, "rate_of_change": 3.2531743886865896, "market_dynamics": 0.455104, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3020.0, "high": 3020.0, "low": 2143.0, "close": 2160.25, "volume": 6117}, "trend_line": 2431.529033, "activity_lines": {"activity_5": 2796.983333, "activity_10": 3667.218182, "activity_20": 3486.345572, "activity_30": 3079.281746}, "trend_signal": 1, "fair_value": 710905.769372, "relative_strength": 23.928529, "rate_of_change": 2.6110295052878127, "market_dynamics": 0.2108, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2103.0, "high": 2587.5, "low": 1865.5, "close": 2123.25, "volume": 10918}, "trend_line": 2491.3265, "activity_lines": {"activity_5": 2429.733333, "activity_10": 3280.759091, "activity_20": 3396.242857, "activity_30": 3059.392777}, "trend_signal": 0, "fair_value": 704999.248378, "relative_strength": 19.770374, "rate_of_change": 2.459253670774505, "market_dynamics": 0.113022, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2114.5, "high": 2956.5, "low": 1936.5, "close": 2828.75, "volume": 32993}, "trend_line": 2575.2565, "activity_lines": {"activity_5": 2500.333333, "activity_10": 3083.372727, "activity_20": 3381.038095, "activity_30": 3081.162035}, "trend_signal": 0, "fair_value": 699196.186408, "relative_strength": 57.344343, "rate_of_change": 3.3688880200969176, "market_dynamics": 0.108377, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2797.0, "high": 3265.0, "low": 2489.5, "close": 2463.75, "volume": 11052}, "trend_line": 2641.244334, "activity_lines": {"activity_5": 2461.283333, "activity_10": 2850.418182, "activity_20": 3326.913095, "activity_30": 3073.968067}, "trend_signal": 0, "fair_value": 693485.264798, "relative_strength": 34.952564, "rate_of_change": 2.5623790872870345, "market_dynamics": -0.013889, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2600.0, "high": 3753.5, "low": 2486.5, "close": 3644.0, "volume": 8624}, "trend_line": 2742.714933, "activity_lines": {"activity_5": 2864.533333, "activity_10": 2889.218182, "activity_20": 3379.396429, "activity_30": 3138.661981}, "trend_signal": 1, "fair_value": 687876.79923, "relative_strength": 93.334217, "rate_of_change": 3.8417725196339307, "market_dynamics": -0.051895, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3060.0, "high": 3591.0, "low": 2659.0, "close": 2985.25, "volume": 13012}, "trend_line": 2821.115833, "activity_lines": {"activity_5": 2978.283333, "activity_10": 2851.890909, "activity_20": 3355.927381, "activity_30": 3154.309404}, "trend_signal": 1, "fair_value": 682353.480285, "relative_strength": 55.8504, "rate_of_change": 2.8585143522095535, "market_dynamics": -0.114831, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3032.0, "high": 3032.0, "low": 2259.0, "close": 2306.0, "volume": 3150}, "trend_line": 2863.630868, "activity_lines": {"activity_5": 2810.616667, "activity_10": 2722.618182, "activity_20": 3258.213095, "activity_30": 3121.076125}, "trend_signal": 0, "fair_value": 676913.100443, "relative_strength": 16.726946, "rate_of_change": 1.5070290451274906, "market_dynamics": -0.348441, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2253.0, "high": 2316.0, "low": 1900.5, "close": 2095.5, "volume": 12453}, "trend_line": 2885.509835, "activity_lines": {"activity_5": 2560.6, "activity_10": 2607.027273, "activity_20": 3134.4, "activity_30": 3071.519295}, "trend_signal": 0, "fair_value": 671557.405201, "relative_strength": 5.326799, "rate_of_change": 0.7640288853039297, "market_dynamics": -0.392404, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2292.0, "high": 2496.5, "low": 1727.0, "close": 2017.5, "volume": 9950}, "trend_line": 2891.831966, "activity_lines": {"activity_5": 2333.466667, "activity_10": 2493.863636, "activity_20": 2999.027381, "activity_30": 3015.51866}, "trend_signal": 0, "fair_value": 666285.437443, "relative_strength": -0.38279, "rate_of_change": 0.21909927054538542, "market_dynamics": -0.463751, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2118.5, "high": 2282.5, "low": 1810.5, "close": 1959.5, "volume": 3903}, "trend_line": 2889.646598, "activity_lines": {"activity_5": 2116.75, "activity_10": 2391.6, "activity_20": 2862.070238, "activity_30": 2955.368211}, "trend_signal": 0, "fair_value": 661095.391057, "relative_strength": -4.398841, "rate_of_change": -0.07557036597196189, "market_dynamics": -0.563471, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2181.5, "high": 3009.0, "low": 2163.0, "close": 2617.75, "volume": 14137}, "trend_line": 2880.927336, "activity_lines": {"activity_5": 2231.75, "activity_10": 2420.577273, "activity_20": 2786.863095, "activity_30": 2937.826495}, "trend_signal": 0, "fair_value": 655990.91322, "relative_strength": 27.41567, "rate_of_change": -0.30174146575690075, "market_dynamics": -0.439273, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2999.0, "high": 3346.5, "low": 1958.5, "close": 2331.0, "volume": 17043}, "trend_line": 2833.9, "activity_lines": {"activity_5": 2275.666667, "activity_10": 2389.1, "activity_20": 2687.296429, "activity_30": 2902.347312}, "trend_signal": 0, "fair_value": 650962.760041, "relative_strength": 10.233076, "rate_of_change": -1.6323680022174671, "market_dynamics": -0.261759, "expectation": {"probability": 41.5327, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2744.0, "high": 2891.0, "low": 1325.0, "close": 1355.5, "volume": 13843}, "trend_line": 2813.9, "activity_lines": {"activity_5": 1992.75, "activity_10": 2176.481818, "activity_20": 2509.759524, "activity_30": 2806.966667}, "trend_signal": 0, "fair_value": 646003.925995, "relative_strength": -35.413497, "rate_of_change": -0.7057412047002364, "market_dynamics": -0.249173, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 878.0, "high": 1066.0, "low": 547.0, "close": 837.0, "volume": 52520}, "trend_line": 2800.25, "activity_lines": {"activity_5": 1586.333333, "activity_10": 1896.377273, "activity_20": 2297.922619, "activity_30": 2679.424731}, "trend_signal": 0, "fair_value": 641116.297768, "relative_strength": -60.191942, "rate_of_change": -0.4850918653825684, "market_dynamics": -0.053399, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 800.0, "high": 947.0, "low": 772.0, "close": 894.75, "volume": 6815}, "trend_line": 2801.108333, "activity_lines": {"activity_5": 1277.866667, "activity_10": 1656.35, "activity_20": 2114.303571, "activity_30": 2556.489247}, "trend_signal": 0, "fair_value": 636302.60192, "relative_strength": -58.357479, "rate_of_change": 0.030652013213110604, "market_dynamics": -0.163079, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 872.5, "high": 1008.0, "low": 806.5, "close": 903.0, "volume": 6384}, "trend_line": 2798.583333, "activity_lines": {"activity_5": 1043.133333, "activity_10": 1467.809091, "activity_20": 1955.992857, "activity_30": 2434.030645}, "trend_signal": 0, "fair_value": 631560.813846, "relative_strength": -58.240687, "rate_of_change": -0.09014288987872897, "market_dynamics": -0.367114, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 905.0, "high": 905.0, "low": 607.0, "close": 613.5, "volume": 21209}, "trend_line": 2784.525, "activity_lines": {"activity_5": 826.216667, "activity_10": 1264.490909, "activity_20": 1788.290476, "activity_30": 2293.057527}, "trend_signal": 0, "fair_value": 626887.130039, "relative_strength": -71.831998, "rate_of_change": -0.5023374803325875, "market_dynamics": -0.375647, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 671.5, "high": 671.5, "low": 345.5, "close": 349.25, "volume": 40092}, "trend_line": 2755.233333, "activity_lines": {"activity_5": 635.716667, "activity_10": 1043.9, "activity_20": 1617.088095, "activity_30": 2135.943011}, "trend_signal": 0, "fair_value": 622280.233863, "relative_strength": -83.560923, "rate_of_change": -1.0519448379885243, "market_dynamics": -0.443095, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 347.5, "high": 438.5, "low": 328.5, "close": 432.25, "volume": 14778}, "trend_line": 2674.816667, "activity_lines": {"activity_5": 539.966667, "activity_10": 870.15, "activity_20": 1466.455952, "activity_30": 1986.073118}, "trend_signal": 0, "fair_value": 617741.197484, "relative_strength": -79.873589, "rate_of_change": -2.918688048552296, "market_dynamics": -0.520412, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 394.5, "high": 488.5, "low": 371.0, "close": 430.25, "volume": 45425}, "trend_line": 2630.425, "activity_lines": {"activity_5": 470.533333, "activity_10": 724.859091, "activity_20": 1328.79881, "activity_30": 1841.262366}, "trend_signal": 0, "fair_value": 613267.929749, "relative_strength": -79.874072, "rate_of_change": -1.6596153129922107, "market_dynamics": -0.489563, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 494.0, "high": 581.0, "low": 410.0, "close": 577.75, "volume": 136496}, "trend_line": 2541.775, "activity_lines": {"activity_5": 481.233333, "activity_10": 634.190909, "activity_20": 1215.49881, "activity_30": 1708.83172}, "trend_signal": 0, "fair_value": 608860.086729, "relative_strength": -73.315313, "rate_of_change": -3.370177822975378, "market_dynamics": -0.333804, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 505.0, "high": 653.0, "low": 364.0, "close": 396.0, "volume": 185588}, "trend_line": 2372.733333, "activity_lines": {"activity_5": 453.033333, "activity_10": 547.568182, "activity_20": 1092.425, "activity_30": 1570.394624}, "trend_signal": 0, "fair_value": 604513.914681, "relative_strength": -81.62159, "rate_of_change": -6.65053621976768, "market_dynamics": -0.266342, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 430.5, "high": 477.0, "low": 377.0, "close": 455.75, "volume": 81791}, "trend_line": 2237.175, "activity_lines": {"activity_5": 459.25, "activity_10": 506.990909, "activity_20": 983.266667, "activity_30": 1446.71828}, "trend_signal": 0, "fair_value": 600229.814222, "relative_strength": -78.803471, "rate_of_change": -5.713171856046915, "market_dynamics": -0.084239, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 512.5, "high": 816.5, "low": 485.5, "close": 816.5, "volume": 230131}, "trend_line": 2077.466667, "activity_lines": {"activity_5": 578.616667, "activity_10": 548.363636, "activity_20": 919.765476, "activity_30": 1355.061828}, "trend_signal": 0, "fair_value": 596008.593699, "relative_strength": -62.647227, "rate_of_change": -7.138839518589293, "market_dynamics": 0.254314, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 879.5, "high": 900.5, "low": 650.0, "close": 735.75, "volume": 71909}, "trend_line": 1900.508333, "activity_lines": {"activity_5": 645.45, "activity_10": 575.427273, "activity_20": 856.417857, "activity_30": 1268.499462}, "trend_signal": 0, "fair_value": 591845.846541, "relative_strength": -66.010897, "rate_of_change": -8.517986681131195, "market_dynamics": 0.214988, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 725.0, "high": 876.5, "low": 393.5, "close": 441.75, "volume": 144784}, "trend_line": 1757.875, "activity_lines": {"activity_5": 593.916667, "activity_10": 551.927273, "activity_20": 778.919048, "activity_30": 1174.386022}, "trend_signal": 0, "fair_value": 587738.873648, "relative_strength": -79.397018, "rate_of_change": -7.505009608395123, "market_dynamics": 0.284379, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 398.5, "high": 1175.5, "low": 372.0, "close": 1082.5, "volume": 170697}, "trend_line": 1621.841667, "activity_lines": {"activity_5": 765.033333, "activity_10": 653.313636, "activity_20": 774.555952, "activity_30": 1130.813441}, "trend_signal": 0, "fair_value": 583692.967623, "relative_strength": -49.05387, "rate_of_change": -7.738510019199323, "market_dynamics": 0.702893, "expectation": {"probability": 43.73, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1414.0, "high": 2180.5, "low": 1041.5, "close": 1299.75, "volume": 174309}, "trend_line": 1564.866667, "activity_lines": {"activity_5": 962.8, "activity_10": 785.672727, "activity_20": 796.709524, "activity_30": 1110.033333}, "trend_signal": 0, "fair_value": 579703.972982, "relative_strength": -39.104306, "rate_of_change": -3.512981640519161, "market_dynamics": 0.856883, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1543.0, "high": 1942.0, "low": 1139.0, "close": 1349.5, "volume": 143417}, "trend_line": 1503.283333, "activity_lines": {"activity_5": 1120.883333, "activity_10": 909.795455, "activity_20": 827.390476, "activity_30": 1096.13871}, "trend_signal": 0, "fair_value": 575769.588812, "relative_strength": -38.407528, "rate_of_change": -3.935372597466154, "market_dynamics": 1.220485, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1374.0, "high": 1550.0, "low": 1188.0, "close": 1399.5, "volume": 76455}, "trend_line": 1463.425, "activity_lines": {"activity_5": 1260.1, "activity_10": 1026.331818, "activity_20": 866.014286, "activity_30": 1089.443011}, "trend_signal": 0, "fair_value": 571888.709833, "relative_strength": -36.21674, "rate_of_change": -2.651418540007197, "market_dynamics": 1.410791, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1231.5, "high": 1920.0, "low": 1185.5, "close": 1639.75, "volume": 56192}, "trend_line": 1446.075, "activity_lines": {"activity_5": 1435.15, "activity_10": 1168.927273, "activity_20": 930.185714, "activity_30": 1100.818817}, "trend_signal": 0, "fair_value": 568061.535606, "relative_strength": -25.216503, "rate_of_change": -1.1855749355108671, "market_dynamics": 1.308141, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1661.5, "high": 1839.0, "low": 1181.5, "close": 1277.5, "volume": 42870}, "trend_line": 1417.883333, "activity_lines": {"activity_5": 1409.583333, "activity_10": 1226.35, "activity_20": 964.514286, "activity_30": 1089.943011}, "trend_signal": 0, "fair_value": 564282.975369, "relative_strength": -41.193407, "rate_of_change": -1.949530072783227, "market_dynamics": 1.155716, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1403.5, "high": 1467.5, "low": 689.5, "close": 894.75, "volume": 86740}, "trend_line": 1353.416667, "activity_lines": {"activity_5": 1243.433333, "activity_10": 1198.154545, "activity_20": 967.407143, "activity_30": 1056.192473}, "trend_signal": 0, "fair_value": 560551.927519, "relative_strength": -56.878945, "rate_of_change": -4.546683390628447, "market_dynamics": 0.981569, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 868.0, "high": 932.5, "low": 723.5, "close": 773.75, "volume": 17377}, "trend_line": 1297.083333, "activity_lines": {"activity_5": 1063.95, "activity_10": 1139.977273, "activity_20": 960.970238, "activity_30": 1018.794624}, "trend_signal": 0, "fair_value": 556869.176351, "relative_strength": -61.898345, "rate_of_change": -4.162305325001581, "market_dynamics": 0.80571, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 722.5, "high": 779.0, "low": 609.5, "close": 760.75, "volume": 81943}, "trend_line": 1200.975, "activity_lines": {"activity_5": 918.516667, "activity_10": 1080.213636, "activity_20": 953.596429, "activity_30": 984.192473}, "trend_signal": 0, "fair_value": 553234.480754, "relative_strength": -62.407061, "rate_of_change": -7.409572735601571, "market_dynamics": 0.637287, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 863.5, "high": 976.0, "low": 596.5, "close": 647.0, "volume": 109365}, "trend_line": 1123.033333, "activity_lines": {"activity_5": 777.75, "activity_10": 999.313636, "activity_20": 936.027381, "activity_30": 948.452151}, "trend_signal": 0, "fair_value": 549646.250359, "relative_strength": -67.90978, "rate_of_change": -6.489865900622396, "market_dynamics": 0.507606, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 587.5, "high": 1008.5, "low": 550.0, "close": 971.0, "volume": 88497}, "trend_line": 1078.533333, "activity_lines": {"activity_5": 811.166667, "activity_10": 973.590909, "activity_20": 950.534524, "activity_30": 938.643548}, "trend_signal": 0, "fair_value": 546106.410034, "relative_strength": -53.284992, "rate_of_change": -3.9624825632847, "market_dynamics": 0.472128, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1064.5, "high": 1099.5, "low": 746.0, "close": 1064.5, "volume": 225445}, "trend_line": 1044.166667, "activity_lines": {"activity_5": 896.183333, "activity_10": 966.895455, "activity_20": 972.244048, "activity_30": 937.738172}, "trend_signal": 0, "fair_value": 542612.551637, "relative_strength": -48.757763, "rate_of_change": -3.1864259498041974, "market_dynamics": 0.630762, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 780.0, "high": 1009.5, "low": 753.0, "close": 973.5, "volume": 144180}, "trend_line": 1009.366667, "activity_lines": {"activity_5": 939.55, "activity_10": 947.931818, "activity_20": 981.880952, "activity_30": 933.179032}, "trend_signal": 0, "fair_value": 472185.272791, "relative_strength": -53.979465, "rate_of_change": -3.3328012758714083, "market_dynamics": 0.658113, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 692.5, "high": 840.5, "low": 665.0, "close": 731.0, "volume": 142216}, "trend_line": 968.416667, "activity_lines": {"activity_5": 888.766667, "activity_10": 891.713636, "activity_20": 965.845238, "activity_30": 915.219892}, "trend_signal": 0, "fair_value": 403630.926637, "relative_strength": -65.334875, "rate_of_change": -4.056999437252077, "market_dynamics": 0.610501, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 777.5, "high": 881.0, "low": 642.5, "close": 685.75, "volume": 179396}, "trend_line": 904.016667, "activity_lines": {"activity_5": 824.883333, "activity_10": 839.422727, "activity_20": 944.067857, "activity_30": 896.983333}, "trend_signal": 0, "fair_value": 342877.142983, "relative_strength": -66.835816, "rate_of_change": -6.650030115601055, "market_dynamics": 0.477308, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 697.5, "high": 705.5, "low": 513.0, "close": 536.5, "volume": 83988}, "trend_line": 844.2, "activity_lines": {"activity_5": 708.666667, "activity_10": 777.340909, "activity_20": 907.561905, "activity_30": 873.272581}, "trend_signal": 0, "fair_value": 294403.905803, "relative_strength": -73.475727, "rate_of_change": -6.616765949515391, "market_dynamics": 0.074216, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 432.5, "high": 448.0, "low": 237.0, "close": 291.75, "volume": 254985}, "trend_line": 808.741667, "activity_lines": {"activity_5": 539.833333, "activity_10": 684.231818, "activity_20": 847.077381, "activity_30": 837.630645}, "trend_signal": 0, "fair_value": 256962.407406, "relative_strength": -85.353948, "rate_of_change": -4.200228974176739, "market_dynamics": -0.103521, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 397.5, "high": 402.0, "low": 216.0, "close": 273.25, "volume": 274063}, "trend_line": 789.95, "activity_lines": {"activity_5": 416.35, "activity_10": 598.722727, "activity_20": 785.611905, "activity_30": 803.082796}, "trend_signal": 0, "fair_value": 225011.966701, "relative_strength": -85.219875, "rate_of_change": -2.32356854688927, "market_dynamics": -0.217177, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.0, "high": 265.5, "low": 137.5, "close": 144.25, "volume": 714052}, "trend_line": 764.933333, "activity_lines": {"activity_5": 296.55, "activity_10": 498.859091, "activity_20": 714.447619, "activity_30": 761.424731}, "trend_signal": 0, "fair_value": 177043.356124, "relative_strength": -91.729952, "rate_of_change": -3.1668671434901063, "market_dynamics": -0.294252, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.0, "high": 171.5, "low": 133.0, "close": 151.75, "volume": 732123}, "trend_line": 739.891667, "activity_lines": {"activity_5": 218.366667, "activity_10": 411.568182, "activity_20": 646.814286, "activity_30": 721.864516}, "trend_signal": 0, "fair_value": 129574.655803, "relative_strength": -90.704546, "rate_of_change": -3.2737056838389815, "market_dynamics": -0.220742, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.0, "high": 201.0, "low": 120.0, "close": 119.75, "volume": 468121}, "trend_line": 723.433333, "activity_lines": {"activity_5": 165.116667, "activity_10": 327.463636, "activity_20": 577.514286, "activity_30": 681.855376}, "trend_signal": 0, "fair_value": 83180.465098, "relative_strength": -92.072381, "rate_of_change": -2.224424835967241, "market_dynamics": -0.304173, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.0, "high": 126.0, "low": 63.5, "close": 79.5, "volume": 314893}, "trend_line": 714.441667, "activity_lines": {"activity_5": 126.233333, "activity_10": 251.518182, "activity_20": 508.965476, "activity_30": 640.31129}, "trend_signal": 0, "fair_value": 54744.099714, "relative_strength": -93.951091, "rate_of_change": -1.2429156343560266, "market_dynamics": -0.410426, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.5, "high": 107.5, "low": 46.0, "close": 94.5, "volume": 427619}, "trend_line": 703.183333, "activity_lines": {"activity_5": 106.5, "activity_10": 196.209091, "activity_20": 447.655952, "activity_30": 600.315054}, "trend_signal": 0, "fair_value": 33402.082085, "relative_strength": -92.140592, "rate_of_change": -1.575822704640784, "market_dynamics": -0.466795, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.0, "high": 115.5, "low": 90.5, "close": 101.5, "volume": 94194}, "trend_line": 692.225, "activity_lines": {"activity_5": 101.016667, "activity_10": 158.154545, "activity_20": 392.989286, "activity_30": 561.496774}, "trend_signal": 0, "fair_value": 18681.633367, "relative_strength": -91.475688, "rate_of_change": -1.5583891832657994, "market_dynamics": -0.585176, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.0, "high": 167.5, "low": 100.0, "close": 162.5, "volume": 321099}, "trend_line": 678.383333, "activity_lines": {"activity_5": 118.716667, "activity_10": 142.636364, "activity_20": 350.313095, "activity_30": 527.320968}, "trend_signal": 0, "fair_value": 9829.983528, "relative_strength": -85.873998, "rate_of_change": -1.9995907400050603, "market_dynamics": -0.641181, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.0, "high": 170.0, "low": 134.0, "close": 154.75, "volume": 190183}, "trend_line": 670.341667, "activity_lines": {"activity_5": 133.116667, "activity_10": 135.222727, "activity_20": 313.933333, "activity_30": 493.538172}, "trend_signal": 0, "fair_value": 3729.675835, "relative_strength": -86.254924, "rate_of_change": -1.185416210689829, "market_dynamics": -0.68176, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.5, "high": 172.5, "low": 131.5, "close": 147.25, "volume": 212548}, "trend_line": 660.058333, "activity_lines": {"activity_5": 142.683333, "activity_10": 133.386364, "activity_20": 282.185714, "activity_30": 459.790323}, "trend_signal": 0, "fair_value": 3430.713971, "relative_strength": -86.379637, "rate_of_change": -1.534043683428093, "market_dynamics": -0.727918, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.5, "high": 282.5, "low": 145.5, "close": 275.25, "volume": 349607}, "trend_line": 642.016667, "activity_lines": {"activity_5": 190.4, "activity_10": 157.45, "activity_20": 266.188095, "activity_30": 434.963978}, "trend_signal": 0, "fair_value": 3188.03789, "relative_strength": -74.049789, "rate_of_change": -2.7333441755063737, "market_dynamics": -0.469265, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 250.0, "high": 309.5, "low": 239.5, "close": 262.75, "volume": 177480}, "trend_line": 626.25, "activity_lines": {"activity_5": 221.9, "activity_10": 179.204545, "activity_20": 251.37381, "activity_30": 410.495161}, "trend_signal": 0, "fair_value": 2850.341025, "relative_strength": -74.057056, "rate_of_change": -2.4558033786995104, "market_dynamics": -0.203833, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.5, "high": 288.5, "low": 209.5, "close": 222.25, "volume": 102207}, "trend_line": 618.933333, "activity_lines": {"activity_5": 229.15, "activity_10": 191.440909, "activity_20": 235.07381, "activity_30": 384.430645}, "trend_signal": 0, "fair_value": 2612.20378, "relative_strength": -77.162218, "rate_of_change": -1.168330059880248, "market_dynamics": 0.112181, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.0, "high": 259.0, "low": 206.5, "close": 225.5, "volume": 136118}, "trend_line": 590.366667, "activity_lines": {"activity_5": 233.5, "activity_10": 202.986364, "activity_20": 221.105952, "activity_30": 359.047849}, "trend_signal": 0, "fair_value": 2479.418136, "relative_strength": -75.210473, "rate_of_change": -4.615467365691217, "market_dynamics": 0.458383, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 229.5, "high": 248.0, "low": 175.5, "close": 186.0, "volume": 161398}, "trend_line": 553.241667, "activity_lines": {"activity_5": 219.966667, "activity_10": 205.427273, "activity_20": 206.92619, "activity_30": 332.959677}, "trend_signal": 0, "fair_value": 2412.491854, "relative_strength": -78.173496, "rate_of_change": -6.288464792338962, "market_dynamics": 0.534641, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.0, "high": 388.5, "low": 204.5, "close": 365.0, "volume": 363342}, "trend_line": 520.425, "activity_lines": {"activity_5": 263.516667, "activity_10": 238.477273, "activity_20": 213.977381, "activity_30": 320.815054}, "trend_signal": 0, "fair_value": 2304.323397, "relative_strength": -54.63862, "rate_of_change": -5.931705610307918, "market_dynamics": 0.737762, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 367.0, "high": 641.5, "low": 343.0, "close": 528.0, "volume": 407754}, "trend_line": 491.375, "activity_lines": {"activity_5": 355.416667, "activity_10": 296.245455, "activity_20": 239.45, "activity_30": 321.303763}, "trend_signal": 0, "fair_value": 2259.739807, "relative_strength": -31.746863, "rate_of_change": -5.581976269395198, "market_dynamics": 0.971627, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 538.5, "high": 558.0, "low": 450.0, "close": 505.25, "volume": 118734}, "trend_line": 453.558333, "activity_lines": {"activity_5": 422.05, "activity_10": 342.122727, "activity_20": 263.722619, "activity_30": 322.198925}, "trend_signal": 0, "fair_value": 2181.508205, "relative_strength": -32.061907, "rate_of_change": -7.696090969219027, "market_dynamics": 1.041337, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 513.5, "high": 750.5, "low": 495.5, "close": 636.5, "volume": 127363}, "trend_line": 432.191667, "activity_lines": {"activity_5": 513.566667, "activity_10": 405.631818, "activity_20": 301.354762, "activity_30": 334.001613}, "trend_signal": 0, "fair_value": 2130.600897, "relative_strength": -12.215406, "rate_of_change": -4.710897021486321, "market_dynamics": 1.155786, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 695.0, "high": 990.5, "low": 653.5, "close": 885.5, "volume": 227875}, "trend_line": 431.883333, "activity_lines": {"activity_5": 660.683333, "activity_10": 505.654545, "activity_20": 362.225, "activity_30": 363.247312}, "trend_signal": 0, "fair_value": 2023.419356, "relative_strength": 28.197543, "rate_of_change": -0.07134195856673056, "market_dynamics": 1.19904, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 913.0, "high": 934.0, "low": 654.0, "close": 690.0, "volume": 73961}, "trend_line": 429.091667, "activity_lines": {"activity_5": 696.0, "activity_10": 556.709091, "activity_20": 401.64881, "activity_30": 379.9}, "trend_signal": 0, "fair_value": 1964.103589, "relative_strength": 3.836597, "rate_of_change": -0.6463935481390806, "market_dynamics": 1.103625, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 732.0, "high": 751.0, "low": 306.5, "close": 319.5, "volume": 286811}, "trend_line": 414.383333, "activity_lines": {"activity_5": 586.15, "activity_10": 532.859091, "activity_20": 403.802381, "activity_30": 372.82957}, "trend_signal": 0, "fair_value": 1784.14026, "relative_strength": -49.918898, "rate_of_change": -3.4277836488490885, "market_dynamics": 1.048546, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 322.0, "high": 459.125, "low": 237.0, "close": 267.0, "volume": 443439}, "trend_line": 401.716667, "activity_lines": {"activity_5": 472.7, "activity_10": 498.431818, "activity_20": 400.121429, "activity_30": 363.320968}, "trend_signal": 0, "fair_value": 1639.221289, "relative_strength": -57.421851, "rate_of_change": -3.0567508370323426, "market_dynamics": 0.982749, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.0, "high": 375.0, "low": 282.5, "close": 295.0, "volume": 282912}, "trend_line": 379.183333, "activity_lines": {"activity_5": 384.466667, "activity_10": 468.281818, "activity_20": 398.558333, "activity_30": 356.436022}, "trend_signal": 0, "fair_value": 1566.178083, "relative_strength": -52.17357, "rate_of_change": -5.609260419359193, "market_dynamics": 0.757004, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.0, "high": 324.5, "low": 224.5, "close": 290.5, "volume": 160287}, "trend_line": 353.383333, "activity_lines": {"activity_5": 317.5, "activity_10": 436.05, "activity_20": 395.732143, "activity_30": 350.714516}, "trend_signal": 0, "fair_value": 1514.377827, "relative_strength": -52.785765, "rate_of_change": -6.804096529211111, "market_dynamics": 0.520552, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.0, "high": 275.0, "low": 237.673004, "close": 244.5, "volume": 53867}, "trend_line": 329.083333, "activity_lines": {"activity_5": 274.866667, "activity_10": 393.554545, "activity_20": 387.520238, "activity_30": 343.689785}, "trend_signal": 0, "fair_value": 1465.965007, "relative_strength": -59.126762, "rate_of_change": -6.876385423644191, "market_dynamics": 0.262907, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.5, "high": 278.0, "low": 220.0, "close": 227.25, "volume": 241221}, "trend_line": 312.291667, "activity_lines": {"activity_5": 256.183333, "activity_10": 350.113636, "activity_20": 376.95119, "activity_30": 337.119892}, "trend_signal": 0, "fair_value": 1378.238276, "relative_strength": -61.894, "rate_of_change": -5.1025574121069095, "market_dynamics": 0.028721, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.5, "high": 299.5, "low": 230.0, "close": 280.0, "volume": 186386}, "trend_line": 298.766667, "activity_lines": {"activity_5": 261.233333, "activity_10": 321.731818, "activity_20": 370.807143, "activity_30": 335.036559}, "trend_signal": 0, "fair_value": 1314.811224, "relative_strength": -53.121101, "rate_of_change": -4.330887253549431, "market_dynamics": -0.142916, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.0, "high": 354.0, "low": 274.5, "close": 328.5, "volume": 137243}, "trend_line": 291.833333, "activity_lines": {"activity_5": 281.583333, "activity_10": 306.263636, "activity_20": 368.722619, "activity_30": 336.954839}, "trend_signal": 0, "fair_value": 1280.068789, "relative_strength": -44.326748, "rate_of_change": -2.320651788105934, "market_dynamics": -0.241494, "expectation": {"probability": 45.6575, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 306.5, "high": 318.0, "low": 229.5, "close": 239.25, "volume": 179287}, "trend_line": 290.083333, "activity_lines": {"activity_5": 269.95, "activity_10": 280.168182, "activity_20": 357.310714, "activity_30": 333.562366}, "trend_signal": 0, "fair_value": 1241.658085, "relative_strength": -59.215008, "rate_of_change": -0.5996573393485521, "market_dynamics": -0.27645, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.5, "high": 432.5, "low": 252.0, "close": 412.75, "volume": 214541}, "trend_line": 294.733333, "activity_lines": {"activity_5": 319.566667, "activity_10": 297.368182, "activity_20": 361.984524, "activity_30": 341.476344}, "trend_signal": 1, "fair_value": 1202.853661, "relative_strength": -31.078321, "rate_of_change": 1.6029876490698054, "market_dynamics": -0.26017, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 455.0, "high": 508.0, "low": 337.678009, "close": 387.75, "volume": 190637}, "trend_line": 302.85, "activity_lines": {"activity_5": 349.633333, "activity_10": 315.063636, "activity_20": 363.622619, "activity_30": 347.477419}, "trend_signal": 1, "fair_value": 1171.092571, "relative_strength": -34.533593, "rate_of_change": 2.7539019483758245, "market_dynamics": -0.2318, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 380.0, "high": 414.234009, "low": 232.0, "close": 259.0, "volume": 213300}, "trend_line": 306.425, "activity_lines": {"activity_5": 326.083333, "activity_10": 308.109091, "activity_20": 352.403571, "activity_30": 344.648387}, "trend_signal": 1, "fair_value": 1141.945135, "relative_strength": -54.965582, "rate_of_change": 1.1804523691596462, "market_dynamics": -0.23559, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 322.5, "high": 369.863007, "low": 230.0, "close": 369.863007, "volume": 112338}, "trend_line": 314.7621, "activity_lines": {"activity_5": 340.887669, "activity_10": 321.45691, "activity_20": 351.567905, "activity_30": 348.741162}, "trend_signal": 1, "fair_value": 1108.386565, "relative_strength": -36.621062, "rate_of_change": 2.720763645263919, "market_dynamics": -0.260299, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 342.5, "high": 379.0, "low": 275.0, "close": 317.0, "volume": 95652}, "trend_line": 322.678767, "activity_lines": {"activity_5": 335.313469, "activity_10": 323.832128, "activity_20": 345.010224, "activity_30": 348.885542}, "trend_signal": 1, "fair_value": 1089.136565, "relative_strength": -45.711086, "rate_of_change": 2.515127138877272, "market_dynamics": -0.377277, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 299.0, "high": 331.639008, "low": 157.5, "close": 168.0, "volume": 273736}, "trend_line": 325.128767, "activity_lines": {"activity_5": 274.889268, "activity_10": 298.634619, "activity_20": 323.638258, "activity_30": 338.906267}, "trend_signal": 0, "fair_value": 1076.925026, "relative_strength": -70.004759, "rate_of_change": 0.7592690472875114, "market_dynamics": -0.433262, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 226.0, "high": 234.5, "low": 124.5, "close": 160.0, "volume": 217850}, "trend_line": 327.078767, "activity_lines": {"activity_5": 228.115068, "activity_10": 273.373474, "activity_20": 302.442482, "activity_30": 328.252798}, "trend_signal": 0, "fair_value": 1070.751949, "relative_strength": -70.038413, "rate_of_change": 0.5997623704579932, "market_dynamics": -0.43689, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.0, "high": 197.686005, "low": 77.0, "close": 84.25, "volume": 519853}, "trend_line": 324.470434, "activity_lines": {"activity_5": 171.2742, "activity_10": 235.562328, "activity_20": 275.784801, "activity_30": 312.586426}, "trend_signal": 0, "fair_value": 1065.407398, "relative_strength": -83.046035, "rate_of_change": -0.7974632605851837, "market_dynamics": -0.353878, "expectation": {"probability": 44.7688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.5, "high": 136.5, "low": 86.5, "close": 125.75, "volume": 109300}, "trend_line": 323.503767, "activity_lines": {"activity_5": 139.916667, "activity_10": 208.855728, "activity_20": 255.084262, "activity_30": 299.765753}, "trend_signal": 0, "fair_value": 1059.668616, "relative_strength": -73.648497, "rate_of_change": -0.2979214432831897, "market_dynamics": -0.394358, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.5, "high": 129.0, "low": 98.0, "close": 115.0, "volume": 132659}, "trend_line": 322.428767, "activity_lines": {"activity_5": 121.25, "activity_10": 183.880946, "activity_20": 235.792058, "activity_30": 286.313897}, "trend_signal": 0, "fair_value": 1055.873744, "relative_strength": -73.869474, "rate_of_change": -0.33229906716974605, "market_dynamics": -0.457624, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.0, "high": 137.5, "low": 108.0, "close": 111.25, "volume": 28081}, "trend_line": 316.9621, "activity_lines": {"activity_5": 114.8, "activity_10": 160.483437, "activity_20": 219.811758, "activity_30": 272.689461}, "trend_signal": 0, "fair_value": 1053.977911, "relative_strength": -73.053757, "rate_of_change": -1.6954650327462788, "market_dynamics": -0.524584, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.0, "high": 111.0, "low": 82.5, "close": 84.5, "volume": 133083}, "trend_line": 311.020434, "activity_lines": {"activity_5": 103.216667, "activity_10": 137.704109, "activity_20": 204.039791, "activity_30": 257.691906}, "trend_signal": 0, "fair_value": 1052.051629, "relative_strength": -79.086621, "rate_of_change": -1.8745667068712624, "market_dynamics": -0.647752, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.0, "high": 91.0, "low": 78.0, "close": 78.0, "volume": 40492}, "trend_line": 306.2121, "activity_lines": {"activity_5": 94.5, "activity_10": 119.2566, "activity_20": 188.767824, "activity_30": 242.658329}, "trend_signal": 0, "fair_value": 1050.250347, "relative_strength": -79.815533, "rate_of_change": -1.5459865251168678, "market_dynamics": -0.670672, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.5, "high": 78.5, "low": 68.0, "close": 72.5, "volume": 97768}, "trend_line": 301.1121, "activity_lines": {"activity_5": 84.366667, "activity_10": 103.1, "activity_20": 173.872048, "activity_30": 227.580129}, "trend_signal": 0, "fair_value": 1048.907398, "relative_strength": -80.577345, "rate_of_change": -1.6655122380859617, "market_dynamics": -0.671776, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.5, "high": 93.0, "low": 74.5, "close": 76.5, "volume": 82921}, "trend_line": 297.4621, "activity_lines": {"activity_5": 79.116667, "activity_10": 93.077273, "activity_20": 160.416748, "activity_30": 213.089026}, "trend_signal": 0, "fair_value": 1044.070859, "relative_strength": -79.097359, "rate_of_change": -1.212173140833589, "market_dynamics": -0.739594, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.0, "high": 96.5, "low": 72.0, "close": 72.0, "volume": 79584}, "trend_line": 287.695434, "activity_lines": {"activity_5": 74.933333, "activity_10": 86.609091, "activity_20": 147.551924, "activity_30": 198.543084}, "trend_signal": 0, "fair_value": 1038.404193, "relative_strength": -79.363547, "rate_of_change": -3.2833312210194316, "market_dynamics": -0.787148, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.0, "high": 70.0, "low": 53.0, "close": 53.0, "volume": 208486}, "trend_line": 271.8621, "activity_lines": {"activity_5": 67.033333, "activity_10": 78.431818, "activity_20": 133.699005, "activity_30": 183.401443}, "trend_signal": 0, "fair_value": 1038.743654, "relative_strength": -83.558835, "rate_of_change": -5.503505488376983, "market_dynamics": -0.721238, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.5, "high": 52.0, "low": 36.5, "close": 37.25, "volume": 214178}, "trend_line": 256.2621, "activity_lines": {"activity_5": 55.983333, "activity_10": 69.336364, "activity_20": 119.175848, "activity_30": 168.265179}, "trend_signal": 0, "fair_value": 1018.780513, "relative_strength": -87.728872, "rate_of_change": -5.738203302336009, "market_dynamics": -0.743174, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.5, "high": 36.5, "low": 16.0, "close": 17.5, "volume": 1841648}, "trend_line": 235.628767, "activity_lines": {"activity_5": 41.066667, "activity_10": 57.504545, "activity_20": 103.927691, "activity_30": 152.861172}, "trend_signal": 0, "fair_value": 1012.997552, "relative_strength": -93.996235, "rate_of_change": -8.051652195154869, "market_dynamics": -0.606525, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.5, "low": 12.0, "close": 17.0, "volume": 1407857}, "trend_line": 206.678767, "activity_lines": {"activity_5": 29.65, "activity_10": 47.55, "activity_20": 90.112867, "activity_30": 138.756091}, "trend_signal": 0, "fair_value": 1005.989019, "relative_strength": -93.889026, "rate_of_change": -12.286275724559562, "market_dynamics": -0.480494, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.0, "high": 20.5, "low": 16.0, "close": 20.0, "volume": 1540154}, "trend_line": 184.345434, "activity_lines": {"activity_5": 23.2, "activity_10": 39.922727, "activity_20": 77.642091, "activity_30": 126.712299}, "trend_signal": 0, "fair_value": 1000.590756, "relative_strength": -92.653655, "rate_of_change": -10.805818770923857, "market_dynamics": -0.38129, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 23.5, "low": 14.0, "close": 20.75, "volume": 1706667}, "trend_line": 174.3871, "activity_lines": {"activity_5": 20.466667, "activity_10": 34.090909, "activity_20": 67.112981, "activity_30": 116.157755}, "trend_signal": 0, "fair_value": 993.968564, "relative_strength": -92.35427, "rate_of_change": -5.401996558265722, "market_dynamics": -0.134864, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 35.0, "low": 18.5, "close": 30.5, "volume": 2693284}, "trend_line": 166.503767, "activity_lines": {"activity_5": 23.133333, "activity_10": 31.190909, "activity_20": 59.260062, "activity_30": 106.874716}, "trend_signal": 0, "fair_value": 989.870519, "relative_strength": -87.809125, "rate_of_change": -4.520594126515088, "market_dynamics": -0.004367, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.5, "high": 29.5, "low": 24.0, "close": 26.5, "volume": 488183}, "trend_line": 157.553767, "activity_lines": {"activity_5": 24.916667, "activity_10": 28.427273, "activity_20": 52.114286, "activity_30": 97.842215}, "trend_signal": 0, "fair_value": 980.781327, "relative_strength": -89.263656, "rate_of_change": -5.375253762276752, "market_dynamics": -0.011442, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.5, "high": 34.5, "low": 27.0, "close": 27.25, "volume": 113066}, "trend_line": 148.778767, "activity_lines": {"activity_5": 26.35, "activity_10": 26.636364, "activity_20": 46.675, "activity_30": 89.435521}, "trend_signal": 0, "fair_value": 975.57041, "relative_strength": -88.441322, "rate_of_change": -5.5695272585897655, "market_dynamics": -0.062771, "expectation": {"probability": 42.9928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 28.5, "low": 13.0, "close": 13.25, "volume": 1400275}, "trend_line": 141.070434, "activity_lines": {"activity_5": 22.433333, "activity_10": 23.195455, "activity_20": 41.282143, "activity_30": 80.691729}, "trend_signal": 0, "fair_value": 970.430648, "relative_strength": -94.350274, "rate_of_change": -5.181070629520664, "market_dynamics": -0.107932, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 18.5, "low": 13.0, "close": 15.5, "volume": 913827}, "trend_line": 134.0121, "activity_lines": {"activity_5": 19.716667, "activity_10": 21.231818, "activity_20": 36.840476, "activity_30": 72.590411}, "trend_signal": 0, "fair_value": 966.836808, "relative_strength": -93.644277, "rate_of_change": -5.003411274682831, "market_dynamics": -0.119659, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0, "high": 19.5, "low": 14.0, "close": 14.0, "volume": 1085489}, "trend_line": 125.145434, "activity_lines": {"activity_5": 16.85, "activity_10": 19.677273, "activity_20": 32.944048, "activity_30": 64.847695}, "trend_signal": 0, "fair_value": 961.81225, "relative_strength": -94.298794, "rate_of_change": -6.616317481779638, "market_dynamics": 0.040753, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 29.5, "low": 13.0, "close": 27.0, "volume": 1652617}, "trend_line": 115.095434, "activity_lines": {"activity_5": 19.416667, "activity_10": 20.909091, "activity_20": 30.620238, "activity_30": 58.515731}, "trend_signal": 0, "fair_value": 958.630898, "relative_strength": -88.984969, "rate_of_change": -8.030656555955527, "market_dynamics": 0.325158, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.5, "high": 28.0, "low": 21.0, "close": 22.25, "volume": 1510305}, "trend_line": 107.8621, "activity_lines": {"activity_5": 20.366667, "activity_10": 21.104545, "activity_20": 28.314286, "activity_30": 52.525703}, "trend_signal": 0, "fair_value": 956.615321, "relative_strength": -90.534496, "rate_of_change": -6.284640275130288, "market_dynamics": 0.485639, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 22.5, "low": 15.5, "close": 19.0, "volume": 281891}, "trend_line": 94.7371, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.613636, "activity_20": 26.140476, "activity_30": 46.792665}, "trend_signal": 0, "fair_value": 954.233193, "relative_strength": -91.792564, "rate_of_change": -12.168314913208626, "market_dynamics": 0.587554, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5, "high": 25.5, "low": 16.5, "close": 18.5, "volume": 452050}, "trend_line": 82.428767, "activity_lines": {"activity_5": 20.216667, "activity_10": 20.05, "activity_20": 24.358333, "activity_30": 41.874142}, "trend_signal": 0, "fair_value": 951.702795, "relative_strength": -91.797617, "rate_of_change": -12.992093910411025, "market_dynamics": 0.696046, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 27.0, "low": 18.5, "close": 18.5, "volume": 446006}, "trend_line": 74.4121, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.527273, "activity_20": 22.890476, "activity_30": 37.749705}, "trend_signal": 0, "fair_value": 949.237071, "relative_strength": -91.546913, "rate_of_change": -9.725569472608997, "market_dynamics": 0.700317, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 19.5, "low": 16.5, "close": 16.5, "volume": 203765}, "trend_line": 62.633333, "activity_lines": {"activity_5": 18.15, "activity_10": 18.859091, "activity_20": 21.515476, "activity_30": 34.013441}, "trend_signal": 0, "fair_value": 946.97827, "relative_strength": -92.463043, "rate_of_change": -15.829101718672092, "market_dynamics": 0.71075, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 17.0, "low": 11.5, "close": 16.5, "volume": 2052286}, "trend_line": 52.616667, "activity_lines": {"activity_5": 17.333333, "activity_10": 18.372727, "activity_20": 20.407143, "activity_30": 31.037097}, "trend_signal": 0, "fair_value": 943.889378, "relative_strength": -92.252602, "rate_of_change": -15.992548249028996, "market_dynamics": 0.892082, "expectation": {"probability": 42.9828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e21eec6b-9a0b-4601-9659-5a9346d2cf94/", "share_image": "https://sharemaestro.com/terminal/e21eec6b-9a0b-4601-9659-5a9346d2cf94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}