{"ticker": {"uuid": "e22304cc-f4e9-4042-9052-4797abf47259", "symbol": "SHELL", "name": "Shell plc", "exchange": "AMS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHELL fell 6.66%, moving from 38.54 to 35.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.40 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.97"}, {"label": "12-Week Change", "value": "-6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.40"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.450001, "high": 37.314999, "low": 35.68, "close": 35.974998, "volume": 18173222}, "trend_line": 34.082373, "activity_lines": {"activity_5": 36.408918, "activity_10": 36.936614, "activity_20": 36.81511, "activity_30": 35.604345}, "trend_signal": 1, "fair_value": 29.435883, "relative_strength": 3.397353, "rate_of_change": 0.44718874878836673, "market_dynamics": -0.513413, "expectation": {"probability": 56.6582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.873832, "high": 23.991976, "low": 22.89805, "close": 23.825699, "volume": 51288037}, "trend_line": 23.636585, "activity_lines": {"activity_5": 23.902565, "activity_10": 24.015901, "activity_20": 23.914106, "activity_30": 23.810194}, "trend_signal": 1, "fair_value": 17.309217, "relative_strength": -2.226135, "rate_of_change": 0.10457441934029481, "market_dynamics": -0.537502, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.672547, "high": 24.385788, "low": 23.418757, "close": 24.285147, "volume": 60482678}, "trend_line": 23.675162, "activity_lines": {"activity_5": 23.996351, "activity_10": 24.052978, "activity_20": 23.950912, "activity_30": 23.852036}, "trend_signal": 1, "fair_value": 17.388674, "relative_strength": -2.059027, "rate_of_change": 0.16320885610167493, "market_dynamics": -0.470055, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.149504, "high": 24.517063, "low": 23.768817, "close": 23.983227, "volume": 37805237}, "trend_line": 23.687955, "activity_lines": {"activity_5": 23.980891, "activity_10": 24.030214, "activity_20": 23.953963, "activity_30": 23.871911}, "trend_signal": 1, "fair_value": 17.469605, "relative_strength": -1.258323, "rate_of_change": 0.05403553310426556, "market_dynamics": -0.310998, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.167006, "high": 24.363911, "low": 23.55878, "close": 24.149502, "volume": 43396563}, "trend_line": 23.703002, "activity_lines": {"activity_5": 24.053236, "activity_10": 24.043818, "activity_20": 23.96849, "activity_30": 23.901689}, "trend_signal": 1, "fair_value": 17.552137, "relative_strength": -2.784343, "rate_of_change": 0.06352173499148701, "market_dynamics": -0.048574, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.21951, "high": 24.740219, "low": 23.36625, "close": 23.711929, "volume": 49024182}, "trend_line": 23.730619, "activity_lines": {"activity_5": 23.966888, "activity_10": 23.978611, "activity_20": 23.943523, "activity_30": 23.902265}, "trend_signal": 1, "fair_value": 17.634284, "relative_strength": -2.03721, "rate_of_change": 0.1165126678890688, "market_dynamics": -0.033442, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.716311, "high": 24.595823, "low": 23.711934, "close": 23.926338, "volume": 36740195}, "trend_line": 23.791395, "activity_lines": {"activity_5": 23.945301, "activity_10": 23.963613, "activity_20": 23.943915, "activity_30": 23.914892}, "trend_signal": 1, "fair_value": 17.715938, "relative_strength": -4.45915, "rate_of_change": 0.2561079422327779, "market_dynamics": -0.249949, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.628794, "high": 24.75335, "low": 23.532528, "close": 24.687714, "volume": 36473770}, "trend_line": 23.840962, "activity_lines": {"activity_5": 24.170796, "activity_10": 24.087286, "activity_20": 24.019605, "activity_30": 23.972719}, "trend_signal": 1, "fair_value": 17.805705, "relative_strength": -0.952412, "rate_of_change": 0.20834003218390384, "market_dynamics": -0.345459, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.70959, "high": 25.094652, "low": 24.11887, "close": 24.232639, "volume": 41363885}, "trend_line": 23.891796, "activity_lines": {"activity_5": 24.217762, "activity_10": 24.118553, "activity_20": 24.054599, "activity_30": 23.997988}, "trend_signal": 1, "fair_value": 17.898337, "relative_strength": -5.321911, "rate_of_change": 0.21322126179303616, "market_dynamics": -0.570956, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.25014, "high": 24.757723, "low": 23.646295, "close": 24.552063, "volume": 47276842}, "trend_line": 23.943844, "activity_lines": {"activity_5": 24.354575, "activity_10": 24.212192, "activity_20": 24.123526, "activity_30": 24.040586}, "trend_signal": 1, "fair_value": 17.991524, "relative_strength": -1.518782, "rate_of_change": 0.2178488381534783, "market_dynamics": -0.377793, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.486429, "high": 25.340622, "low": 24.083864, "close": 25.136976, "volume": 40718251}, "trend_line": 23.993665, "activity_lines": {"activity_5": 24.659521, "activity_10": 24.40136, "activity_20": 24.23588, "activity_30": 24.117562}, "trend_signal": 1, "fair_value": 18.086946, "relative_strength": 1.69012, "rate_of_change": 0.20807435932175908, "market_dynamics": 0.091954, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.026295, "high": 25.097129, "low": 24.534889, "close": 24.831505, "volume": 37579956}, "trend_line": 24.049026, "activity_lines": {"activity_5": 24.767641, "activity_10": 24.507247, "activity_20": 24.303541, "activity_30": 24.171617}, "trend_signal": 1, "fair_value": 18.183315, "relative_strength": 4.411511, "rate_of_change": 0.2307317368980576, "market_dynamics": 0.286846, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.897913, "high": 25.207808, "low": 24.583588, "close": 24.924475, "volume": 29868222}, "trend_line": 24.105341, "activity_lines": {"activity_5": 24.846406, "activity_10": 24.611751, "activity_20": 24.371066, "activity_30": 24.228097}, "trend_signal": 1, "fair_value": 18.280169, "relative_strength": 4.988518, "rate_of_change": 0.2341674876978298, "market_dynamics": 0.539032, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.982028, "high": 25.801037, "low": 24.9776, "close": 25.64609, "volume": 31195505}, "trend_line": 24.191284, "activity_lines": {"activity_5": 25.149925, "activity_10": 24.835834, "activity_20": 24.502976, "activity_30": 24.3275}, "trend_signal": 1, "fair_value": 18.383386, "relative_strength": 6.142367, "rate_of_change": 0.35653094473959246, "market_dynamics": 0.740231, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.814317, "high": 26.270308, "low": 25.482291, "close": 26.159634, "volume": 32798372}, "trend_line": 24.243036, "activity_lines": {"activity_5": 25.530396, "activity_10": 25.123054, "activity_20": 24.677484, "activity_30": 24.454491}, "trend_signal": 1, "fair_value": 18.491761, "relative_strength": 9.122295, "rate_of_change": 0.21392828921358809, "market_dynamics": 0.819524, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.181765, "high": 27.120306, "low": 26.097651, "close": 26.907806, "volume": 47828123}, "trend_line": 24.314985, "activity_lines": {"activity_5": 26.053086, "activity_10": 25.509757, "activity_20": 24.91387, "activity_30": 24.626411}, "trend_signal": 1, "fair_value": 18.607108, "relative_strength": 11.692414, "rate_of_change": 0.2967821357028057, "market_dynamics": 1.109912, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.885675, "high": 27.208849, "low": 26.531506, "close": 26.929943, "volume": 41618377}, "trend_line": 24.39561, "activity_lines": {"activity_5": 26.4651, "activity_10": 25.842379, "activity_20": 25.140086, "activity_30": 24.795118}, "trend_signal": 1, "fair_value": 18.724204, "relative_strength": 13.279854, "rate_of_change": 0.33158564564198284, "market_dynamics": 1.388975, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.898953, "high": 27.638277, "low": 26.628903, "close": 27.009628, "volume": 39639467}, "trend_line": 24.454496, "activity_lines": {"activity_5": 26.763779, "activity_10": 26.134878, "activity_20": 25.359651, "activity_30": 24.963765}, "trend_signal": 1, "fair_value": 18.845124, "relative_strength": 13.61225, "rate_of_change": 0.24137949409749354, "market_dynamics": 1.500126, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.014059, "high": 27.20885, "low": 25.756766, "close": 26.792704, "volume": 42024510}, "trend_line": 24.515246, "activity_lines": {"activity_5": 26.85114, "activity_10": 26.345719, "activity_20": 25.544968, "activity_30": 25.114617}, "trend_signal": 1, "fair_value": 18.960252, "relative_strength": 12.901933, "rate_of_change": 0.24842057673158469, "market_dynamics": 1.546911, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.173431, "high": 28.42187, "low": 27.133591, "close": 28.244787, "volume": 42435422}, "trend_line": 24.724291, "activity_lines": {"activity_5": 27.346088, "activity_10": 26.774029, "activity_20": 25.857513, "activity_30": 25.355232}, "trend_signal": 1, "fair_value": 19.086894, "relative_strength": 17.630274, "rate_of_change": 0.85271426605305, "market_dynamics": 1.527206, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.306767, "high": 28.899994, "low": 28.045571, "close": 28.129686, "volume": 39731069}, "trend_line": 24.933252, "activity_lines": {"activity_5": 27.663659, "activity_10": 27.114271, "activity_20": 26.138678, "activity_30": 25.574935}, "trend_signal": 1, "fair_value": 19.212968, "relative_strength": 19.733832, "rate_of_change": 0.8451647814693599, "market_dynamics": 1.518862, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.930466, "high": 28.479421, "low": 27.63385, "close": 27.81093, "volume": 32104248}, "trend_line": 25.095499, "activity_lines": {"activity_5": 27.793519, "activity_10": 27.342145, "activity_20": 26.367969, "activity_30": 25.760592}, "trend_signal": 1, "fair_value": 19.336929, "relative_strength": 18.490989, "rate_of_change": 0.6507253847191722, "market_dynamics": 1.416876, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.810931, "high": 28.585669, "low": 27.098173, "close": 27.456766, "volume": 37387419}, "trend_line": 25.210286, "activity_lines": {"activity_5": 27.746592, "activity_10": 27.451453, "activity_20": 26.544552, "activity_30": 25.912932}, "trend_signal": 1, "fair_value": 19.456364, "relative_strength": 13.418621, "rate_of_change": 0.457400747440805, "market_dynamics": 1.340558, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.425776, "high": 27.833066, "low": 26.47838, "close": 27.022911, "volume": 30170224}, "trend_line": 25.300363, "activity_lines": {"activity_5": 27.525238, "activity_10": 27.435838, "activity_20": 26.664714, "activity_30": 26.029875}, "trend_signal": 1, "fair_value": 19.563157, "relative_strength": 9.914289, "rate_of_change": 0.35730257086334066, "market_dynamics": 0.991317, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.093751, "high": 27.470048, "low": 26.454032, "close": 27.071636, "volume": 37187629}, "trend_line": 25.396393, "activity_lines": {"activity_5": 27.304778, "activity_10": 27.404048, "activity_20": 26.775041, "activity_30": 26.144151}, "trend_signal": 1, "fair_value": 19.665462, "relative_strength": 8.126166, "rate_of_change": 0.37955977153370857, "market_dynamics": 0.672607, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.138763, "high": 27.474417, "low": 26.39585, "close": 27.161144, "volume": 29196256}, "trend_line": 25.490789, "activity_lines": {"activity_5": 27.192364, "activity_10": 27.371951, "activity_20": 26.879978, "activity_30": 26.258006}, "trend_signal": 1, "fair_value": 19.763177, "relative_strength": 7.305013, "rate_of_change": 0.3716905782644004, "market_dynamics": 0.367718, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.937373, "high": 27.554979, "low": 26.655427, "close": 27.187996, "volume": 32037068}, "trend_line": 25.599071, "activity_lines": {"activity_5": 27.15347, "activity_10": 27.340129, "activity_20": 26.971047, "activity_30": 26.367503}, "trend_signal": 1, "fair_value": 19.85772, "relative_strength": 6.440801, "rate_of_change": 0.4247887344718875, "market_dynamics": 0.011922, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.852343, "high": 26.973178, "low": 26.194458, "close": 26.682278, "volume": 40690916}, "trend_line": 25.683278, "activity_lines": {"activity_5": 26.987533, "activity_10": 27.211667, "activity_20": 26.998421, "activity_30": 26.437387}, "trend_signal": 1, "fair_value": 19.95088, "relative_strength": 2.909655, "rate_of_change": 0.32894553087494, "market_dynamics": -0.155408, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.704651, "high": 26.946325, "low": 26.122851, "close": 26.431656, "volume": 47522850}, "trend_line": 25.748702, "activity_lines": {"activity_5": 26.789687, "activity_10": 27.043589, "activity_20": 26.992428, "activity_30": 26.48567}, "trend_signal": 1, "fair_value": 20.042575, "relative_strength": 0.391314, "rate_of_change": 0.25473383888147044, "market_dynamics": -0.330435, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.386898, "high": 27.313306, "low": 26.306343, "close": 26.758358, "volume": 32184115}, "trend_line": 25.842082, "activity_lines": {"activity_5": 26.740159, "activity_10": 26.941477, "activity_20": 27.007078, "activity_30": 26.550809}, "trend_signal": 1, "fair_value": 20.138931, "relative_strength": 2.568056, "rate_of_change": 0.3626590575322973, "market_dynamics": -0.557283, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.870245, "high": 27.000032, "low": 26.503263, "close": 26.673326, "volume": 16423828}, "trend_line": 25.94415, "activity_lines": {"activity_5": 26.683172, "activity_10": 26.850929, "activity_20": 27.003124, "activity_30": 26.604437}, "trend_signal": 1, "fair_value": 20.236076, "relative_strength": 2.008385, "rate_of_change": 0.3949681763257278, "market_dynamics": -0.755067, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.9866, "high": 27.711616, "low": 26.780734, "close": 27.120863, "volume": 22433106}, "trend_line": 26.053989, "activity_lines": {"activity_5": 26.807886, "activity_10": 26.868232, "activity_20": 27.034476, "activity_30": 26.680354}, "trend_signal": 1, "fair_value": 20.327015, "relative_strength": 4.614734, "rate_of_change": 0.4233671174426639, "market_dynamics": -0.860591, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.870244, "high": 26.897095, "low": 25.715594, "close": 25.943838, "volume": 37540183}, "trend_line": 26.109278, "activity_lines": {"activity_5": 26.544733, "activity_10": 26.684076, "activity_20": 26.942829, "activity_30": 26.673248}, "trend_signal": 1, "fair_value": 20.408489, "relative_strength": -0.420609, "rate_of_change": 0.21220934729034532, "market_dynamics": -0.953686, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.006495, "high": 26.037822, "low": 24.874217, "close": 25.044283, "volume": 25951769}, "trend_line": 26.144647, "activity_lines": {"activity_5": 26.030958, "activity_10": 26.363873, "activity_20": 26.760657, "activity_30": 26.604539}, "trend_signal": 0, "fair_value": 20.487744, "relative_strength": -3.550466, "rate_of_change": 0.1354652549181916, "market_dynamics": -1.013959, "expectation": {"probability": 73.8896, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.044283, "high": 25.916985, "low": 24.84289, "close": 25.751396, "volume": 35807003}, "trend_line": 26.198043, "activity_lines": {"activity_5": 25.845379, "activity_10": 26.208211, "activity_20": 26.648693, "activity_30": 26.579168}, "trend_signal": 0, "fair_value": 20.575422, "relative_strength": -5.568192, "rate_of_change": 0.20423301182838435, "market_dynamics": -0.995253, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.073623, "high": 26.84339, "low": 25.970689, "close": 26.19446, "volume": 43200132}, "trend_line": 26.280794, "activity_lines": {"activity_5": 25.874618, "activity_10": 26.15711, "activity_20": 26.580871, "activity_30": 26.578936}, "trend_signal": 0, "fair_value": 20.664718, "relative_strength": -4.593468, "rate_of_change": 0.3158671050352952, "market_dynamics": -0.919822, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.194457, "high": 26.610668, "low": 25.943838, "close": 26.395849, "volume": 36063933}, "trend_line": 26.363111, "activity_lines": {"activity_5": 26.002912, "activity_10": 26.160202, "activity_20": 26.535625, "activity_30": 26.586359}, "trend_signal": 0, "fair_value": 20.754607, "relative_strength": -7.068044, "rate_of_change": 0.3132211302291694, "market_dynamics": -0.860266, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.391378, "high": 26.828424, "low": 26.004326, "close": 26.74692, "volume": 32229571}, "trend_line": 26.431752, "activity_lines": {"activity_5": 26.296563, "activity_10": 26.241527, "activity_20": 26.526358, "activity_30": 26.611121}, "trend_signal": 0, "fair_value": 20.842824, "relative_strength": -6.464071, "rate_of_change": 0.2603676022909417, "market_dynamics": -0.630938, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.715225, "high": 27.050299, "low": 26.502406, "close": 26.751448, "volume": 32309047}, "trend_line": 26.515712, "activity_lines": {"activity_5": 26.538186, "activity_10": 26.3225, "activity_20": 26.518773, "activity_30": 26.631747}, "trend_signal": 0, "fair_value": 20.928039, "relative_strength": -6.02062, "rate_of_change": 0.3176482588063067, "market_dynamics": -0.456251, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.624666, "high": 26.683531, "low": 26.180923, "close": 26.665415, "volume": 37503881}, "trend_line": 26.586157, "activity_lines": {"activity_5": 26.637319, "activity_10": 26.382017, "activity_20": 26.503191, "activity_30": 26.641405}, "trend_signal": 0, "fair_value": 21.006436, "relative_strength": -6.12066, "rate_of_change": 0.2656726698494818, "market_dynamics": -0.351421, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.642775, "high": 26.923513, "low": 26.013383, "close": 26.57033, "volume": 37663150}, "trend_line": 26.633935, "activity_lines": {"activity_5": 26.643823, "activity_10": 26.425935, "activity_20": 26.486074, "activity_30": 26.640384}, "trend_signal": 0, "fair_value": 21.081712, "relative_strength": -7.159162, "rate_of_change": 0.17971006490332916, "market_dynamics": -0.240018, "expectation": {"probability": 73.7651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.497879, "high": 27.421597, "low": 26.38015, "close": 27.267645, "volume": 55735817}, "trend_line": 26.71514, "activity_lines": {"activity_5": 26.857707, "activity_10": 26.59851, "activity_20": 26.542794, "activity_30": 26.681268}, "trend_signal": 0, "fair_value": 21.166327, "relative_strength": -3.673008, "rate_of_change": 0.30489298708583856, "market_dynamics": 0.02977, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.362728, "high": 28.087212, "low": 27.254055, "close": 28.001181, "volume": 34299406}, "trend_line": 26.817697, "activity_lines": {"activity_5": 27.257984, "activity_10": 26.901787, "activity_20": 26.671961, "activity_30": 26.764239}, "trend_signal": 0, "fair_value": 21.258451, "relative_strength": -3.969523, "rate_of_change": 0.38389093225787824, "market_dynamics": 0.29618, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.983065, "high": 28.345305, "low": 27.765721, "close": 28.032875, "volume": 20703955}, "trend_line": 26.897256, "activity_lines": {"activity_5": 27.585207, "activity_10": 27.17342, "activity_20": 26.801554, "activity_30": 26.842637}, "trend_signal": 0, "fair_value": 21.352339, "relative_strength": -4.533944, "rate_of_change": 0.29666604108473493, "market_dynamics": 0.444507, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.354361, "high": 29.576922, "low": 28.327194, "close": 29.490889, "volume": 33560715}, "trend_line": 27.008298, "activity_lines": {"activity_5": 28.313007, "activity_10": 27.655809, "activity_20": 27.065196, "activity_30": 27.009968}, "trend_signal": 1, "fair_value": 21.458065, "relative_strength": 0.453105, "rate_of_change": 0.412837651543344, "market_dynamics": 0.766198, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.454665, "high": 31.460577, "low": 29.436553, "close": 31.306623, "volume": 38582888}, "trend_line": 27.154925, "activity_lines": {"activity_5": 29.457687, "activity_10": 28.40034, "activity_20": 27.490245, "activity_30": 27.28728}, "trend_signal": 1, "fair_value": 21.574827, "relative_strength": 6.083679, "rate_of_change": 0.5428961128909298, "market_dynamics": 0.935018, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.985132, "high": 31.062107, "low": 29.812381, "close": 30.305935, "volume": 39573335}, "trend_line": 27.267459, "activity_lines": {"activity_5": 29.953051, "activity_10": 28.86998, "activity_20": 27.80025, "activity_30": 27.490571}, "trend_signal": 1, "fair_value": 21.68887, "relative_strength": 5.279585, "rate_of_change": 0.4144146964132662, "market_dynamics": 1.064425, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.414607, "high": 31.03494, "low": 30.355744, "close": 30.831177, "volume": 29963471}, "trend_line": 27.394844, "activity_lines": {"activity_5": 30.420943, "activity_10": 29.364025, "activity_20": 28.145431, "activity_30": 27.720488}, "trend_signal": 1, "fair_value": 21.805667, "relative_strength": 4.188453, "rate_of_change": 0.46716857628721586, "market_dynamics": 1.234958, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.831181, "high": 31.043998, "low": 30.102175, "close": 30.314981, "volume": 23058893}, "trend_line": 27.512253, "activity_lines": {"activity_5": 30.528104, "activity_10": 29.689958, "activity_20": 28.421694, "activity_30": 27.908884}, "trend_signal": 1, "fair_value": 21.915216, "relative_strength": 1.756834, "rate_of_change": 0.4285806482416987, "market_dynamics": 1.146394, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.527806, "high": 31.193421, "low": 30.34216, "close": 31.157196, "volume": 22184206}, "trend_line": 27.609333, "activity_lines": {"activity_5": 30.763862, "activity_10": 30.104229, "activity_20": 28.759675, "activity_30": 28.144042}, "trend_signal": 1, "fair_value": 22.029167, "relative_strength": 1.800428, "rate_of_change": 0.35286095980579374, "market_dynamics": 1.028633, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.130028, "high": 31.256812, "low": 30.00163, "close": 30.102276, "volume": 34830244}, "trend_line": 27.675086, "activity_lines": {"activity_5": 30.536893, "activity_10": 30.245028, "activity_20": 28.976242, "activity_30": 28.304877}, "trend_signal": 1, "fair_value": 22.137593, "relative_strength": -1.992448, "rate_of_change": 0.23815497462398252, "market_dynamics": 0.904114, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.340164, "high": 30.395063, "low": 29.667667, "close": 29.914707, "volume": 26019550}, "trend_line": 27.745212, "activity_lines": {"activity_5": 30.327691, "activity_10": 30.287506, "activity_20": 29.158616, "activity_30": 28.449368}, "trend_signal": 1, "fair_value": 22.247726, "relative_strength": -2.894264, "rate_of_change": 0.2533903598348289, "market_dynamics": 0.706922, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.946732, "high": 30.596353, "low": 29.846085, "close": 30.381342, "volume": 22540790}, "trend_line": 27.842698, "activity_lines": {"activity_5": 30.300116, "activity_10": 30.366698, "activity_20": 29.372127, "activity_30": 28.619441}, "trend_signal": 1, "fair_value": 22.357931, "relative_strength": -0.270437, "rate_of_change": 0.3513615250083509, "market_dynamics": 0.582983, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.619229, "high": 30.825094, "low": 28.670359, "close": 29.585321, "volume": 30564511}, "trend_line": 27.928111, "activity_lines": {"activity_5": 30.037189, "activity_10": 30.257884, "activity_20": 29.488696, "activity_30": 28.731869}, "trend_signal": 1, "fair_value": 22.461404, "relative_strength": -5.031989, "rate_of_change": 0.3067698396182821, "market_dynamics": 0.369838, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.534997, "high": 30.239518, "low": 29.484674, "close": 29.507549, "volume": 25461575}, "trend_line": 28.009309, "activity_lines": {"activity_5": 29.796983, "activity_10": 30.106703, "activity_20": 29.576234, "activity_30": 28.833768}, "trend_signal": 1, "fair_value": 22.564585, "relative_strength": -4.804623, "rate_of_change": 0.29073931996330504, "market_dynamics": 0.110867, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.475524, "high": 30.1526, "low": 29.466376, "close": 30.074825, "volume": 26214597}, "trend_line": 28.106431, "activity_lines": {"activity_5": 29.855845, "activity_10": 30.05836, "activity_20": 29.699912, "activity_30": 28.967027}, "trend_signal": 1, "fair_value": 22.666915, "relative_strength": -3.701464, "rate_of_change": 0.3467490040543391, "market_dynamics": -0.028463, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.92843, "high": 30.953191, "low": 29.92843, "close": 30.738174, "volume": 19649863}, "trend_line": 28.224771, "activity_lines": {"activity_5": 30.137653, "activity_10": 30.153022, "activity_20": 29.868289, "activity_30": 29.136817}, "trend_signal": 1, "fair_value": 22.774632, "relative_strength": -1.546449, "rate_of_change": 0.4210424297556666, "market_dynamics": -0.190996, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.907437, "high": 31.529616, "low": 30.806791, "close": 31.049263, "volume": 20829020}, "trend_line": 28.370337, "activity_lines": {"activity_5": 30.46826, "activity_10": 30.296387, "activity_20": 30.045614, "activity_30": 29.319042}, "trend_signal": 1, "fair_value": 22.884838, "relative_strength": -1.705274, "rate_of_change": 0.5157384625016045, "market_dynamics": -0.292099, "expectation": {"probability": 54.365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.847971, "high": 30.948621, "low": 30.46368, "close": 30.697004, "volume": 20925403}, "trend_line": 28.512515, "activity_lines": {"activity_5": 30.63692, "activity_10": 30.37174, "activity_20": 30.168905, "activity_30": 29.46915}, "trend_signal": 1, "fair_value": 22.99653, "relative_strength": -4.063684, "rate_of_change": 0.5011501978281091, "market_dynamics": -0.369061, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.683273, "high": 31.058407, "low": 30.234945, "close": 30.500282, "volume": 25856093}, "trend_line": 28.637246, "activity_lines": {"activity_5": 30.665893, "activity_10": 30.40438, "activity_20": 30.254671, "activity_30": 29.597393}, "trend_signal": 1, "fair_value": 23.108859, "relative_strength": -0.824547, "rate_of_change": 0.43746053268187873, "market_dynamics": -0.429917, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.559756, "high": 30.600928, "low": 29.576171, "close": 30.253242, "volume": 22279075}, "trend_line": 28.756576, "activity_lines": {"activity_5": 30.546337, "activity_10": 30.404046, "activity_20": 30.298648, "activity_30": 29.70165}, "trend_signal": 1, "fair_value": 23.214644, "relative_strength": -1.71457, "rate_of_change": 0.4166950970075751, "market_dynamics": -0.492435, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.509433, "high": 31.538768, "low": 29.91013, "close": 30.019928, "volume": 27865081}, "trend_line": 28.853212, "activity_lines": {"activity_5": 30.337115, "activity_10": 30.358548, "activity_20": 30.302868, "activity_30": 29.783157}, "trend_signal": 1, "fair_value": 23.316168, "relative_strength": 0.468938, "rate_of_change": 0.3360483529054369, "market_dynamics": -0.530904, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.091243, "high": 30.001633, "low": 28.542265, "close": 29.942158, "volume": 29835362}, "trend_line": 28.986489, "activity_lines": {"activity_5": 30.149853, "activity_10": 30.296996, "activity_20": 30.286574, "activity_30": 29.853412}, "trend_signal": 1, "fair_value": 23.417726, "relative_strength": -0.356094, "rate_of_change": 0.4619139110058168, "market_dynamics": -0.497644, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.097704, "high": 30.669263, "low": 29.955882, "close": 30.461227, "volume": 23926384}, "trend_line": 29.167054, "activity_lines": {"activity_5": 30.209421, "activity_10": 30.337805, "activity_20": 30.310473, "activity_30": 29.948556}, "trend_signal": 1, "fair_value": 23.527369, "relative_strength": -1.116417, "rate_of_change": 0.6229281511120627, "market_dynamics": -0.538572, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.43811, "high": 30.761725, "low": 29.504257, "close": 29.869474, "volume": 25629144}, "trend_line": 29.304323, "activity_lines": {"activity_5": 30.087457, "activity_10": 30.255098, "activity_20": 30.266451, "activity_30": 29.993873}, "trend_signal": 1, "fair_value": 23.629549, "relative_strength": -3.285069, "rate_of_change": 0.47063032145790196, "market_dynamics": -0.571457, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.003541, "high": 30.396498, "low": 29.568975, "close": 29.684551, "volume": 24944709}, "trend_line": 29.42066, "activity_lines": {"activity_5": 29.945905, "activity_10": 30.132188, "activity_20": 30.203015, "activity_30": 30.018404}, "trend_signal": 1, "fair_value": 23.731778, "relative_strength": -4.829487, "rate_of_change": 0.3969960336568822, "market_dynamics": -0.684942, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.818623, "high": 29.906462, "low": 27.909305, "close": 27.927797, "volume": 32791657}, "trend_line": 29.471725, "activity_lines": {"activity_5": 29.256682, "activity_10": 29.696963, "activity_20": 29.979993, "activity_30": 29.922091}, "trend_signal": 0, "fair_value": 23.823351, "relative_strength": -6.259824, "rate_of_change": 0.17356850594105533, "market_dynamics": -0.801096, "expectation": {"probability": 65.2289, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.029503, "high": 28.293016, "low": 27.585691, "close": 28.209801, "volume": 27999818}, "trend_line": 29.520487, "activity_lines": {"activity_5": 28.800935, "activity_10": 29.36411, "activity_20": 29.795152, "activity_30": 29.840676}, "trend_signal": 0, "fair_value": 23.914359, "relative_strength": -7.191313, "rate_of_change": 0.1654534982258418, "market_dynamics": -0.905597, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.029505, "high": 28.866272, "low": 28.015635, "close": 28.477938, "volume": 29175597}, "trend_line": 29.578037, "activity_lines": {"activity_5": 28.550057, "activity_10": 29.131636, "activity_20": 29.648332, "activity_30": 29.773415}, "trend_signal": 0, "fair_value": 24.002851, "relative_strength": -5.818718, "rate_of_change": 0.19494935838964683, "market_dynamics": -0.951413, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.584268, "high": 29.014211, "low": 26.850628, "close": 27.243586, "volume": 37258314}, "trend_line": 29.597309, "activity_lines": {"activity_5": 28.019949, "activity_10": 28.715081, "activity_20": 29.392702, "activity_30": 29.622805}, "trend_signal": 0, "fair_value": 24.075933, "relative_strength": -11.481133, "rate_of_change": 0.06515645375655202, "market_dynamics": -0.937348, "expectation": {"probability": 65.8416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.442376, "high": 28.921749, "low": 27.141878, "close": 28.792303, "volume": 38715778}, "trend_line": 29.671375, "activity_lines": {"activity_5": 28.181138, "activity_10": 28.639323, "activity_20": 29.303205, "activity_30": 29.570869}, "trend_signal": 0, "fair_value": 24.154584, "relative_strength": -5.58608, "rate_of_change": 0.25024572335276146, "market_dynamics": -0.882399, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.92175, "high": 29.397923, "low": 28.533416, "close": 28.907881, "volume": 29946893}, "trend_line": 29.72605, "activity_lines": {"activity_5": 28.440337, "activity_10": 28.611142, "activity_20": 29.230953, "activity_30": 29.521612}, "trend_signal": 0, "fair_value": 24.229715, "relative_strength": -5.259295, "rate_of_change": 0.18426850794747324, "market_dynamics": -0.838915, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.833914, "high": 29.000344, "low": 27.941666, "close": 28.413218, "volume": 31659858}, "trend_line": 29.739784, "activity_lines": {"activity_5": 28.469309, "activity_10": 28.513242, "activity_20": 29.116385, "activity_30": 29.436913}, "trend_signal": 0, "fair_value": 24.303007, "relative_strength": -5.158547, "rate_of_change": 0.04620190035339195, "market_dynamics": -0.822427, "expectation": {"probability": 66.0232, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.505677, "high": 28.838536, "low": 28.348492, "close": 28.584269, "volume": 24048688}, "trend_line": 29.758164, "activity_lines": {"activity_5": 28.541737, "activity_10": 28.47424, "activity_20": 29.027479, "activity_30": 29.362363}, "trend_signal": 0, "fair_value": 24.381851, "relative_strength": -3.70189, "rate_of_change": 0.06180273535275342, "market_dynamics": -0.860578, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.293018, "high": 29.16677, "low": 27.710513, "close": 28.792303, "volume": 29421570}, "trend_line": 29.734878, "activity_lines": {"activity_5": 28.676421, "activity_10": 28.507189, "activity_20": 28.963154, "activity_30": 29.30005}, "trend_signal": 0, "fair_value": 24.462958, "relative_strength": -1.061382, "rate_of_change": -0.07825079531117027, "market_dynamics": -0.829742, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.884767, "high": 29.495008, "low": 28.759943, "close": 28.894012, "volume": 29160971}, "trend_line": 29.654457, "activity_lines": {"activity_5": 28.74176, "activity_10": 28.578216, "activity_20": 28.91192, "activity_30": 29.2458}, "trend_signal": 0, "fair_value": 24.546082, "relative_strength": 0.545591, "rate_of_change": -0.2704601646591509, "market_dynamics": -0.710261, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.963356, "high": 29.202579, "low": 28.11734, "close": 29.03894, "volume": 33377753}, "trend_line": 29.612224, "activity_lines": {"activity_5": 28.848628, "activity_10": 28.689967, "activity_20": 28.880113, "activity_30": 29.20609}, "trend_signal": 0, "fair_value": 24.630822, "relative_strength": 2.539409, "rate_of_change": -0.1424170403794597, "market_dynamics": -0.471731, "expectation": {"probability": 60.5649, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.987509, "high": 29.744926, "low": 28.861273, "close": 29.557911, "volume": 29530714}, "trend_line": 29.569782, "activity_lines": {"activity_5": 29.119748, "activity_10": 28.875873, "activity_20": 28.905822, "activity_30": 29.202586}, "trend_signal": 0, "fair_value": 24.723122, "relative_strength": 2.432291, "rate_of_change": -0.14332594539336593, "market_dynamics": -0.159699, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.483105, "high": 29.628041, "low": 28.571401, "close": 28.725689, "volume": 24302323}, "trend_line": 29.516806, "activity_lines": {"activity_5": 29.037149, "activity_10": 28.885956, "activity_20": 28.859375, "activity_30": 29.148128}, "trend_signal": 0, "fair_value": 24.804817, "relative_strength": -0.514048, "rate_of_change": -0.17915586932633126, "market_dynamics": -0.082858, "expectation": {"probability": 67.7732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.646209, "high": 29.282063, "low": 28.061782, "close": 28.131912, "volume": 29986215}, "trend_line": 29.415963, "activity_lines": {"activity_5": 28.747196, "activity_10": 28.783574, "activity_20": 28.765764, "activity_30": 29.05878}, "trend_signal": 0, "fair_value": 24.882293, "relative_strength": -3.510544, "rate_of_change": -0.3416460439520373, "market_dynamics": -0.023419, "expectation": {"probability": 66.803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.169317, "high": 29.006215, "low": 28.169317, "close": 28.379707, "volume": 30106854}, "trend_line": 29.358544, "activity_lines": {"activity_5": 28.583867, "activity_10": 28.710095, "activity_20": 28.70703, "activity_30": 28.991925}, "trend_signal": 0, "fair_value": 24.964744, "relative_strength": -2.775937, "rate_of_change": -0.19519673722734485, "market_dynamics": 0.022586, "expectation": {"probability": 62.6381, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.244125, "high": 28.398414, "low": 26.995788, "close": 27.299688, "volume": 38552341}, "trend_line": 29.271377, "activity_lines": {"activity_5": 28.09482, "activity_10": 28.44775, "activity_20": 28.55436, "activity_30": 28.859095}, "trend_signal": 0, "fair_value": 25.036874, "relative_strength": -4.378873, "rate_of_change": -0.2969050508771734, "market_dynamics": -0.027869, "expectation": {"probability": 65.8086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.243585, "high": 27.87944, "low": 27.168779, "close": 27.818659, "volume": 12518423}, "trend_line": 29.185954, "activity_lines": {"activity_5": 27.894712, "activity_10": 28.309003, "activity_20": 28.464068, "activity_30": 28.765372}, "trend_signal": 0, "fair_value": 25.113009, "relative_strength": -2.902567, "rate_of_change": -0.29183116325549785, "market_dynamics": -0.116664, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.650344, "high": 29.361545, "low": 27.650344, "close": 29.254011, "volume": 24452155}, "trend_line": 29.17491, "activity_lines": {"activity_5": 28.289005, "activity_10": 28.44204, "activity_20": 28.520589, "activity_30": 28.769762}, "trend_signal": 0, "fair_value": 25.190618, "relative_strength": 1.648392, "rate_of_change": -0.03784011994262129, "market_dynamics": 0.052609, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.398947, "high": 30.132984, "low": 28.912704, "close": 29.567263, "volume": 37158256}, "trend_line": 29.176901, "activity_lines": {"activity_5": 28.752495, "activity_10": 28.619855, "activity_20": 28.612692, "activity_30": 28.795075}, "trend_signal": 0, "fair_value": 25.264969, "relative_strength": 2.076234, "rate_of_change": 0.006824356956029336, "market_dynamics": 0.269477, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.945972, "high": 30.492991, "low": 29.520509, "close": 30.348055, "volume": 31054468}, "trend_line": 29.186008, "activity_lines": {"activity_5": 29.380558, "activity_10": 28.925541, "activity_20": 28.780595, "activity_30": 28.870634}, "trend_signal": 0, "fair_value": 25.34512, "relative_strength": 1.965529, "rate_of_change": 0.03121304760913504, "market_dynamics": 0.583698, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.254546, "high": 30.507019, "low": 29.211932, "close": 29.254011, "volume": 31664020}, "trend_line": 29.136536, "activity_lines": {"activity_5": 29.512716, "activity_10": 29.005873, "activity_20": 28.841144, "activity_30": 28.875021}, "trend_signal": 0, "fair_value": 25.412012, "relative_strength": -0.359322, "rate_of_change": -0.16950588103724742, "market_dynamics": 0.935318, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.123101, "high": 30.291951, "low": 28.711661, "close": 30.06753, "volume": 28243232}, "trend_line": 29.103812, "activity_lines": {"activity_5": 29.78576, "activity_10": 29.230208, "activity_20": 28.972856, "activity_30": 28.935085}, "trend_signal": 0, "fair_value": 25.477319, "relative_strength": 0.076829, "rate_of_change": -0.1123125961164299, "market_dynamics": 1.081117, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.880516, "high": 30.301299, "low": 29.34752, "close": 29.903893, "volume": 28319502}, "trend_line": 29.077375, "activity_lines": {"activity_5": 29.854333, "activity_10": 29.415524, "activity_20": 29.080137, "activity_30": 28.986703}, "trend_signal": 0, "fair_value": 25.54036, "relative_strength": -0.780715, "rate_of_change": -0.09083689792938937, "market_dynamics": 1.031336, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.959997, "high": 30.723313, "low": 29.66077, "close": 30.463308, "volume": 34020768}, "trend_line": 29.076142, "activity_lines": {"activity_5": 30.066052, "activity_10": 29.681131, "activity_20": 29.233905, "activity_30": 29.076118}, "trend_signal": 0, "fair_value": 25.610373, "relative_strength": -1.386981, "rate_of_change": -0.004240410284625594, "market_dynamics": 1.064542, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.430218, "high": 31.00223, "low": 30.307305, "close": 30.401852, "volume": 25768189}, "trend_line": 29.081096, "activity_lines": {"activity_5": 30.197549, "activity_10": 29.893174, "activity_20": 29.366488, "activity_30": 29.161648}, "trend_signal": 1, "fair_value": 25.677746, "relative_strength": -0.704583, "rate_of_change": 0.017038023820346953, "market_dynamics": 1.103023, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.307305, "high": 30.756405, "low": 30.085117, "close": 30.401852, "volume": 28221343}, "trend_line": 29.093827, "activity_lines": {"activity_5": 30.325461, "activity_10": 30.068451, "activity_20": 29.491407, "activity_30": 29.246858}, "trend_signal": 1, "fair_value": 25.753671, "relative_strength": 0.877754, "rate_of_change": 0.04377757977210442, "market_dynamics": 1.043316, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.704407, "high": 30.926595, "low": 28.491984, "close": 28.964725, "volume": 39211825}, "trend_line": 29.061246, "activity_lines": {"activity_5": 29.897807, "activity_10": 29.92603, "activity_20": 29.472342, "activity_30": 29.238529}, "trend_signal": 1, "fair_value": 25.814291, "relative_strength": -2.829799, "rate_of_change": -0.11198595495876294, "market_dynamics": 0.922379, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.153819, "high": 29.787291, "low": 28.676353, "close": 29.773109, "volume": 34102252}, "trend_line": 29.038308, "activity_lines": {"activity_5": 29.813134, "activity_10": 29.90975, "activity_20": 29.52764, "activity_30": 29.284456}, "trend_signal": 1, "fair_value": 25.88199, "relative_strength": 0.460933, "rate_of_change": -0.07892985730893955, "market_dynamics": 0.748357, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.810929, "high": 31.40879, "low": 29.801474, "close": 31.025866, "volume": 38364681}, "trend_line": 29.076855, "activity_lines": {"activity_5": 30.154766, "activity_10": 30.111805, "activity_20": 29.696587, "activity_30": 29.412685}, "trend_signal": 1, "fair_value": 25.945506, "relative_strength": 3.515862, "rate_of_change": 0.1327453376415653, "market_dynamics": 0.853559, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.181871, "high": 32.349535, "low": 30.917138, "close": 31.749163, "volume": 33252434}, "trend_line": 29.145675, "activity_lines": {"activity_5": 30.699994, "activity_10": 30.41885, "activity_20": 29.923784, "activity_30": 29.585092}, "trend_signal": 1, "fair_value": 26.014487, "relative_strength": 6.589472, "rate_of_change": 0.2366830938215372, "market_dynamics": 1.032983, "expectation": {"probability": 52.2844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.64988, "high": 32.278624, "low": 27.882152, "close": 27.891607, "volume": 43283087}, "trend_line": 29.144469, "activity_lines": {"activity_5": 29.869549, "activity_10": 29.999045, "activity_20": 29.769998, "activity_30": 29.504185}, "trend_signal": 1, "fair_value": 26.054571, "relative_strength": 1.023546, "rate_of_change": -0.004137835201963304, "market_dynamics": 0.899088, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.527912, "high": 27.934155, "low": 25.083537, "close": 25.324633, "volume": 67395264}, "trend_line": 29.048296, "activity_lines": {"activity_5": 28.350795, "activity_10": 29.137289, "activity_20": 29.377202, "activity_30": 29.257744}, "trend_signal": 0, "fair_value": 26.075286, "relative_strength": -5.591035, "rate_of_change": -0.3299871409563176, "market_dynamics": 0.525794, "expectation": {"probability": 73.1469, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.906102, "high": 27.168319, "low": 25.835192, "close": 27.054861, "volume": 25610174}, "trend_line": 29.000861, "activity_lines": {"activity_5": 27.651457, "activity_10": 28.676355, "activity_20": 29.169348, "activity_30": 29.129135}, "trend_signal": 0, "fair_value": 26.109338, "relative_strength": -2.804409, "rate_of_change": -0.16329701404860414, "market_dynamics": -0.143024, "expectation": {"probability": 62.1512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.922493, "high": 27.849061, "low": 26.823218, "close": 27.385777, "volume": 21612961}, "trend_line": 29.0056, "activity_lines": {"activity_5": 27.24364, "activity_10": 28.327387, "activity_20": 29.000966, "activity_30": 29.024936}, "trend_signal": 0, "fair_value": 26.146607, "relative_strength": -3.740567, "rate_of_change": 0.016340894154834626, "market_dynamics": -0.853743, "expectation": {"probability": 62.5216, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.513417, "high": 28.392712, "low": 26.917765, "close": 27.735603, "volume": 18057994}, "trend_line": 28.970377, "activity_lines": {"activity_5": 27.195105, "activity_10": 28.09798, "activity_20": 28.869454, "activity_30": 28.943001}, "trend_signal": 0, "fair_value": 26.180799, "relative_strength": -5.020561, "rate_of_change": -0.12143517113937308, "market_dynamics": -1.106537, "expectation": {"probability": 63.1787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.423595, "high": 27.825423, "low": 26.908309, "close": 27.607964, "volume": 24819992}, "trend_line": 28.927046, "activity_lines": {"activity_5": 27.371595, "activity_10": 27.893842, "activity_20": 28.728854, "activity_30": 28.855103}, "trend_signal": 0, "fair_value": 26.213239, "relative_strength": -6.096838, "rate_of_change": -0.14957002458062058, "market_dynamics": -1.152341, "expectation": {"probability": 66.5519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.127977, "high": 28.725764, "low": 27.835859, "close": 28.553524, "volume": 30290292}, "trend_line": 28.931723, "activity_lines": {"activity_5": 27.88218, "activity_10": 27.912423, "activity_20": 28.676838, "activity_30": 28.831005}, "trend_signal": 0, "fair_value": 26.247444, "relative_strength": -5.377304, "rate_of_change": 0.01616825997373161, "market_dynamics": -0.964715, "expectation": {"probability": 62.7322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.352577, "high": 28.491327, "low": 27.539224, "close": 27.744955, "volume": 23306539}, "trend_line": 28.903746, "activity_lines": {"activity_5": 27.907983, "activity_10": 27.791467, "activity_20": 28.544317, "activity_30": 28.754439}, "trend_signal": 0, "fair_value": 26.274121, "relative_strength": -6.567388, "rate_of_change": -0.0967000824665711, "market_dynamics": -0.854867, "expectation": {"probability": 66.1667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.055944, "high": 28.328654, "low": 27.869349, "close": 27.969824, "volume": 16224098}, "trend_line": 28.87633, "activity_lines": {"activity_5": 27.962736, "activity_10": 27.748273, "activity_20": 28.440397, "activity_30": 28.694186}, "trend_signal": 0, "fair_value": 26.304046, "relative_strength": -6.190664, "rate_of_change": -0.09485275714781857, "market_dynamics": -0.785768, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.046372, "high": 28.720979, "low": 27.888487, "close": 28.601368, "volume": 20649767}, "trend_line": 28.866575, "activity_lines": {"activity_5": 28.189068, "activity_10": 27.875468, "activity_20": 28.404232, "activity_30": 28.676447}, "trend_signal": 0, "fair_value": 26.339745, "relative_strength": -4.722425, "rate_of_change": -0.03378199376443753, "market_dynamics": -0.654143, "expectation": {"probability": 62.7287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.524819, "high": 30.500791, "low": 28.314304, "close": 29.768772, "volume": 30035414}, "trend_line": 28.890903, "activity_lines": {"activity_5": 28.746816, "activity_10": 28.272152, "activity_20": 28.487565, "activity_30": 28.734653}, "trend_signal": 0, "fair_value": 26.401804, "relative_strength": -0.05661, "rate_of_change": 0.08427740388321292, "market_dynamics": -0.45564, "expectation": {"probability": 57.8647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.13239, "high": 30.438591, "low": 29.519982, "close": 30.16588, "volume": 31037107}, "trend_line": 28.911169, "activity_lines": {"activity_5": 29.29288, "activity_10": 28.706907, "activity_20": 28.606267, "activity_30": 28.816909}, "trend_signal": 0, "fair_value": 26.464036, "relative_strength": 2.805645, "rate_of_change": 0.07014664789120455, "market_dynamics": -0.138534, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.524713, "high": 30.582126, "low": 28.701842, "close": 29.127657, "volume": 27479582}, "trend_line": 28.924568, "activity_lines": {"activity_5": 29.385379, "activity_10": 28.864871, "activity_20": 28.625622, "activity_30": 28.830876}, "trend_signal": 0, "fair_value": 26.518372, "relative_strength": -1.891819, "rate_of_change": 0.04634541066118674, "market_dynamics": 0.099852, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.041538, "high": 29.43386, "low": 28.563093, "close": 29.256838, "volume": 22255792}, "trend_line": 28.962065, "activity_lines": {"activity_5": 29.428758, "activity_10": 29.008636, "activity_20": 28.660977, "activity_30": 28.852313}, "trend_signal": 0, "fair_value": 26.575667, "relative_strength": -0.125266, "rate_of_change": 0.1296371997673339, "market_dynamics": 0.247926, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.907573, "high": 29.716144, "low": 28.314304, "close": 29.586964, "volume": 27815413}, "trend_line": 29.002307, "activity_lines": {"activity_5": 29.496378, "activity_10": 29.178404, "activity_20": 28.733517, "activity_30": 28.892629}, "trend_signal": 0, "fair_value": 26.639284, "relative_strength": -0.406169, "rate_of_change": 0.13894727465047546, "market_dynamics": 0.392695, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.519981, "high": 29.644375, "low": 28.811886, "close": 29.089382, "volume": 19838940}, "trend_line": 29.061964, "activity_lines": {"activity_5": 29.332432, "activity_10": 29.224042, "activity_20": 28.762549, "activity_30": 28.898247}, "trend_signal": 0, "fair_value": 26.696314, "relative_strength": -0.944591, "rate_of_change": 0.2056974295182842, "market_dynamics": 0.425893, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.031967, "high": 29.744848, "low": 28.783178, "close": 29.409939, "volume": 18590762}, "trend_line": 29.115006, "activity_lines": {"activity_5": 29.32063, "activity_10": 29.301028, "activity_20": 28.82836, "activity_30": 28.920697}, "trend_signal": 0, "fair_value": 26.744828, "relative_strength": 0.917059, "rate_of_change": 0.182513473624843, "market_dynamics": 0.518448, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.515196, "high": 30.893115, "low": 29.333388, "close": 29.854891, "volume": 22539412}, "trend_line": 29.135036, "activity_lines": {"activity_5": 29.507542, "activity_10": 29.443343, "activity_20": 28.934427, "activity_30": 28.968432}, "trend_signal": 0, "fair_value": 26.798567, "relative_strength": 4.843299, "rate_of_change": 0.06879613900817481, "market_dynamics": 0.671823, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.807048, "high": 30.433809, "low": 29.242483, "close": 29.515196, "volume": 25476852}, "trend_line": 29.1333, "activity_lines": {"activity_5": 29.532739, "activity_10": 29.485533, "activity_20": 29.007753, "activity_30": 28.992958}, "trend_signal": 0, "fair_value": 26.845073, "relative_strength": 2.943851, "rate_of_change": -0.0059584618326919865, "market_dynamics": 0.62357, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.424292, "high": 29.98543, "low": 29.27119, "close": 29.695013, "volume": 19594354}, "trend_line": 29.111532, "activity_lines": {"activity_5": 29.600652, "activity_10": 29.532319, "activity_20": 29.105398, "activity_30": 29.029198}, "trend_signal": 0, "fair_value": 26.891424, "relative_strength": 3.090933, "rate_of_change": -0.07471862095951373, "market_dynamics": 0.586418, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.665972, "high": 30.38717, "low": 29.351354, "close": 30.227442, "volume": 15429351}, "trend_line": 29.14398, "activity_lines": {"activity_5": 29.838838, "activity_10": 29.656026, "activity_20": 29.263533, "activity_30": 29.101192}, "trend_signal": 0, "fair_value": 26.935388, "relative_strength": 2.953496, "rate_of_change": 0.1114609839152357, "market_dynamics": 0.569718, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.275843, "high": 30.808274, "low": 30.203241, "close": 30.580782, "volume": 16679536}, "trend_line": 29.161088, "activity_lines": {"activity_5": 30.118933, "activity_10": 29.835638, "activity_20": 29.444195, "activity_30": 29.193889}, "trend_signal": 1, "fair_value": 26.98532, "relative_strength": 5.936833, "rate_of_change": 0.05870165982820584, "market_dynamics": 0.612162, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.561421, "high": 30.924438, "low": 29.423957, "close": 29.486879, "volume": 22579403}, "trend_line": 29.147188, "activity_lines": {"activity_5": 29.956338, "activity_10": 29.808814, "activity_20": 29.495647, "activity_30": 29.214907}, "trend_signal": 1, "fair_value": 27.029901, "relative_strength": 1.849376, "rate_of_change": -0.04766625991458062, "market_dynamics": 0.528664, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.733735, "high": 30.174199, "low": 29.482041, "close": 29.680492, "volume": 25278068}, "trend_line": 29.121094, "activity_lines": {"activity_5": 29.882815, "activity_10": 29.810661, "activity_20": 29.553958, "activity_30": 29.249314}, "trend_signal": 1, "fair_value": 27.077385, "relative_strength": 1.288031, "rate_of_change": -0.08952493118718864, "market_dynamics": 0.546215, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.598209, "high": 29.733736, "low": 29.109343, "close": 29.148066, "volume": 29578965}, "trend_line": 29.079301, "activity_lines": {"activity_5": 29.620796, "activity_10": 29.708001, "activity_20": 29.550634, "activity_30": 29.251054}, "trend_signal": 1, "fair_value": 27.128535, "relative_strength": -2.758243, "rate_of_change": -0.14351452593092284, "market_dynamics": 0.442199, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.210987, "high": 30.513017, "low": 29.027058, "close": 30.483974, "volume": 23979409}, "trend_line": 29.082038, "activity_lines": {"activity_5": 29.840543, "activity_10": 29.856212, "activity_20": 29.667813, "activity_30": 29.341678}, "trend_signal": 1, "fair_value": 27.184328, "relative_strength": 0.619485, "rate_of_change": 0.00941219322981583, "market_dynamics": 0.374072, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.382331, "high": 30.498496, "low": 29.293271, "close": 30.106436, "volume": 27370198}, "trend_line": 29.120095, "activity_lines": {"activity_5": 29.917342, "activity_10": 29.910425, "activity_20": 29.735341, "activity_30": 29.407769}, "trend_signal": 1, "fair_value": 27.231982, "relative_strength": -3.004951, "rate_of_change": 0.1308608426960946, "market_dynamics": 0.464135, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.324248, "high": 31.321342, "low": 29.98543, "close": 30.043512, "volume": 29659098}, "trend_line": 29.129109, "activity_lines": {"activity_5": 30.00479, "activity_10": 29.940533, "activity_20": 29.789482, "activity_30": 29.467344}, "trend_signal": 1, "fair_value": 27.282011, "relative_strength": -1.063919, "rate_of_change": 0.03095456934464164, "market_dynamics": 0.482568, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.140317, "high": 30.329087, "low": 29.346516, "close": 29.99995, "volume": 22995435}, "trend_line": 29.094911, "activity_lines": {"activity_5": 30.040608, "activity_10": 29.959291, "activity_20": 29.828528, "activity_30": 29.523527}, "trend_signal": 1, "fair_value": 27.32822, "relative_strength": -2.795223, "rate_of_change": -0.11740146257134042, "market_dynamics": 0.497668, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.01447, "high": 31.984459, "low": 29.990269, "close": 31.635958, "volume": 25471129}, "trend_line": 29.091138, "activity_lines": {"activity_5": 30.600465, "activity_10": 30.266692, "activity_20": 30.013717, "activity_30": 29.687466}, "trend_signal": 1, "fair_value": 27.3777, "relative_strength": 0.055314, "rate_of_change": -0.012967903562237796, "market_dynamics": 0.654435, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.65532, "high": 31.960257, "low": 31.093847, "close": 31.422985, "volume": 26054489}, "trend_line": 29.208851, "activity_lines": {"activity_5": 30.923471, "activity_10": 30.50008, "activity_20": 30.164172, "activity_30": 29.837907}, "trend_signal": 1, "fair_value": 27.422329, "relative_strength": 0.164235, "rate_of_change": 0.4046352535263433, "market_dynamics": 0.81868, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.684363, "high": 31.907015, "low": 30.71147, "close": 31.432669, "volume": 23842195}, "trend_line": 29.412452, "activity_lines": {"activity_5": 31.187105, "activity_10": 30.713492, "activity_20": 30.307673, "activity_30": 29.98138}, "trend_signal": 1, "fair_value": 27.47584, "relative_strength": 2.375023, "rate_of_change": 0.6970524105860892, "market_dynamics": 0.95781, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.848931, "high": 32.342637, "low": 31.429978, "close": 31.811659, "volume": 25066313}, "trend_line": 29.571012, "activity_lines": {"activity_5": 31.488653, "activity_10": 30.980323, "activity_20": 30.481236, "activity_30": 30.136167}, "trend_signal": 1, "fair_value": 27.531505, "relative_strength": 3.499618, "rate_of_change": 0.5390914025121107, "market_dynamics": 1.28061, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.821444, "high": 31.973136, "low": 30.7498, "close": 31.097227, "volume": 29530827}, "trend_line": 29.694727, "activity_lines": {"activity_5": 31.43418, "activity_10": 31.074988, "activity_20": 30.573976, "activity_30": 30.234633}, "trend_signal": 1, "fair_value": 27.579568, "relative_strength": 3.932197, "rate_of_change": 0.4183657968824357, "market_dynamics": 1.238677, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.023828, "high": 31.283176, "low": 30.700867, "close": 31.180416, "volume": 21172764}, "trend_line": 29.809554, "activity_lines": {"activity_5": 31.334286, "activity_10": 31.159019, "activity_20": 30.665876, "activity_30": 30.330484}, "trend_signal": 1, "fair_value": 27.627532, "relative_strength": 2.338804, "rate_of_change": 0.3866915496478491, "market_dynamics": 1.019671, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.097228, "high": 31.596349, "low": 30.901495, "close": 31.018934, "volume": 20562308}, "trend_line": 29.923253, "activity_lines": {"activity_5": 31.210933, "activity_10": 31.176738, "activity_20": 30.734808, "activity_30": 30.408508}, "trend_signal": 1, "fair_value": 27.679682, "relative_strength": 1.293376, "rate_of_change": 0.3814179843146947, "market_dynamics": 0.783672, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.76448, "high": 31.014042, "low": 30.015798, "close": 30.040264, "volume": 24167441}, "trend_line": 29.972811, "activity_lines": {"activity_5": 30.788294, "activity_10": 31.006791, "activity_20": 30.701346, "activity_30": 30.416057}, "trend_signal": 1, "fair_value": 27.730562, "relative_strength": -1.089088, "rate_of_change": 0.1656170203152749, "market_dynamics": 0.350062, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.265358, "high": 30.41216, "low": 29.154571, "close": 30.231104, "volume": 35985861}, "trend_line": 30.055682, "activity_lines": {"activity_5": 30.522096, "activity_10": 30.872745, "activity_20": 30.683057, "activity_30": 30.432721}, "trend_signal": 1, "fair_value": 27.775629, "relative_strength": -1.035927, "rate_of_change": 0.27648724705867866, "market_dynamics": 0.063963, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.182173, "high": 30.505134, "low": 30.182173, "close": 30.353439, "volume": 8128758}, "trend_line": 30.135136, "activity_lines": {"activity_5": 30.402046, "activity_10": 30.757531, "activity_20": 30.674627, "activity_30": 30.451931}, "trend_signal": 1, "fair_value": 27.82464, "relative_strength": -0.332374, "rate_of_change": 0.26435600429894873, "market_dynamics": -0.226194, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.260465, "high": 31.2636, "low": 30.260465, "close": 31.058081, "volume": 13897913}, "trend_line": 30.217027, "activity_lines": {"activity_5": 30.566462, "activity_10": 30.764006, "activity_20": 30.729315, "activity_30": 30.511476}, "trend_signal": 1, "fair_value": 27.876355, "relative_strength": -0.724775, "rate_of_change": 0.27174591148353333, "market_dynamics": -0.431157, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.356576, "high": 31.581671, "low": 28.919688, "close": 29.888573, "volume": 46030304}, "trend_line": 30.22102, "activity_lines": {"activity_5": 30.349199, "activity_10": 30.568351, "activity_20": 30.66613, "activity_30": 30.490286}, "trend_signal": 1, "fair_value": 27.916395, "relative_strength": -6.287508, "rate_of_change": 0.013214403918683637, "market_dynamics": -0.502016, "expectation": {"probability": 60.8499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.849424, "high": 31.410404, "low": 29.678158, "close": 31.190203, "volume": 33493157}, "trend_line": 30.255164, "activity_lines": {"activity_5": 30.641169, "activity_10": 30.637254, "activity_20": 30.728524, "activity_30": 30.552814}, "trend_signal": 1, "fair_value": 27.967802, "relative_strength": -4.207566, "rate_of_change": 0.11298096490456407, "market_dynamics": -0.479253, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.072762, "high": 31.224456, "low": 30.172386, "close": 30.514919, "volume": 30607662}, "trend_line": 30.301406, "activity_lines": {"activity_5": 30.631382, "activity_10": 30.587786, "activity_20": 30.723703, "activity_30": 30.569572}, "trend_signal": 1, "fair_value": 28.014468, "relative_strength": -5.226016, "rate_of_change": 0.15284002426825202, "market_dynamics": -0.431417, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.549174, "high": 31.997602, "low": 30.206639, "close": 31.635498, "volume": 32150085}, "trend_line": 30.380695, "activity_lines": {"activity_5": 30.9762, "activity_10": 30.765637, "activity_20": 30.820708, "activity_30": 30.655642}, "trend_signal": 1, "fair_value": 28.069389, "relative_strength": -1.835384, "rate_of_change": 0.261667725913442, "market_dynamics": -0.310486, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.009148, "high": 32.682672, "low": 30.832987, "close": 31.405508, "volume": 35722760}, "trend_line": 30.441313, "activity_lines": {"activity_5": 31.158885, "activity_10": 30.891886, "activity_20": 30.8865, "activity_30": 30.721759}, "trend_signal": 1, "fair_value": 28.112969, "relative_strength": -1.884854, "rate_of_change": 0.1995280226472818, "market_dynamics": -0.165972, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.121696, "high": 33.098607, "low": 31.05319, "close": 32.379284, "volume": 23873561}, "trend_line": 30.550976, "activity_lines": {"activity_5": 31.642999, "activity_10": 31.191091, "activity_20": 31.034283, "activity_30": 30.84679}, "trend_signal": 1, "fair_value": 28.161879, "relative_strength": 1.28891, "rate_of_change": 0.360243988161738, "market_dynamics": -0.06787, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.374393, "high": 33.617157, "low": 31.885059, "close": 33.320271, "volume": 22929798}, "trend_line": 30.681321, "activity_lines": {"activity_5": 32.274729, "activity_10": 31.636652, "activity_20": 31.262658, "activity_30": 31.025454}, "trend_signal": 1, "fair_value": 28.218347, "relative_strength": 1.771491, "rate_of_change": 0.4266475807516, "market_dynamics": 0.319295, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.236155, "high": 34.770052, "low": 33.122352, "close": 34.636456, "volume": 25170067}, "trend_line": 30.840706, "activity_lines": {"activity_5": 33.203182, "activity_10": 32.261883, "activity_20": 31.60108, "activity_30": 31.280624}, "trend_signal": 1, "fair_value": 28.278561, "relative_strength": 4.780525, "rate_of_change": 0.5194854550102335, "market_dynamics": 0.724376, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.3188, "high": 37.001631, "low": 34.745315, "close": 35.794304, "volume": 44366792}, "trend_line": 31.05001, "activity_lines": {"activity_5": 34.242816, "activity_10": 33.017534, "activity_20": 32.027902, "activity_30": 31.600211}, "trend_signal": 1, "fair_value": 28.347947, "relative_strength": 13.119562, "rate_of_change": 0.6786615066464415, "market_dynamics": 1.183725, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.615684, "high": 38.69882, "low": 35.556796, "close": 38.540482, "volume": 50048346}, "trend_line": 31.344859, "activity_lines": {"activity_5": 35.920588, "activity_10": 34.173565, "activity_20": 32.688673, "activity_30": 32.083467}, "trend_signal": 1, "fair_value": 28.454145, "relative_strength": 18.809314, "rate_of_change": 0.9495938970712061, "market_dynamics": 1.515682, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.599859, "high": 39.970469, "low": 38.599859, "close": 39.158989, "volume": 52188257}, "trend_line": 31.642577, "activity_lines": {"activity_5": 37.328865, "activity_10": 35.306008, "activity_20": 33.375471, "activity_30": 32.587605}, "trend_signal": 1, "fair_value": 28.565031, "relative_strength": 25.236117, "rate_of_change": 0.9498144496359027, "market_dynamics": 1.702757, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.733453, "high": 39.797291, "low": 37.422215, "close": 39.732967, "volume": 36555569}, "trend_line": 31.94765, "activity_lines": {"activity_5": 38.476487, "activity_10": 36.374259, "activity_20": 34.080095, "activity_30": 33.109565}, "trend_signal": 1, "fair_value": 28.672656, "relative_strength": 26.777774, "rate_of_change": 0.9641218539185357, "market_dynamics": 1.728602, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.841822, "high": 40.900708, "low": 38.936326, "close": 40.183239, "volume": 31032938}, "trend_line": 32.304195, "activity_lines": {"activity_5": 39.346687, "activity_10": 37.369053, "activity_20": 34.788077, "activity_30": 33.640894}, "trend_signal": 1, "fair_value": 28.77631, "relative_strength": 25.565966, "rate_of_change": 1.116028878493412, "market_dynamics": 1.637766, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.183237, "high": 40.727523, "low": 36.556306, "close": 38.857155, "volume": 29241785}, "trend_line": 32.610084, "activity_lines": {"activity_5": 39.405073, "activity_10": 37.946954, "activity_20": 35.3299, "activity_30": 34.063665}, "trend_signal": 1, "fair_value": 28.869493, "relative_strength": 16.770962, "rate_of_change": 0.9469017878328202, "market_dynamics": 1.438231, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.505351, "high": 39.673587, "low": 36.031811, "close": 36.338593, "volume": 35390997}, "trend_line": 32.849768, "activity_lines": {"activity_5": 38.419748, "activity_10": 37.935632, "activity_20": 35.594909, "activity_30": 34.304214}, "trend_signal": 1, "fair_value": 28.947364, "relative_strength": 7.534193, "rate_of_change": 0.7349996399886516, "market_dynamics": 1.146788, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.338099, "high": 38.199063, "low": 36.848242, "close": 37.733948, "volume": 20790450}, "trend_line": 33.091434, "activity_lines": {"activity_5": 38.046335, "activity_10": 38.088318, "activity_20": 35.968246, "activity_30": 34.619322}, "trend_signal": 1, "fair_value": 29.033291, "relative_strength": 11.636362, "rate_of_change": 0.7356703401984519, "market_dynamics": 0.828579, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.813115, "high": 38.129789, "low": 36.93236, "close": 38.109997, "volume": 24802108}, "trend_line": 33.358219, "activity_lines": {"activity_5": 37.893274, "activity_10": 38.212019, "activity_20": 36.34542, "activity_30": 34.943101}, "trend_signal": 1, "fair_value": 29.124128, "relative_strength": 13.034141, "rate_of_change": 0.806205618046044, "market_dynamics": 0.579987, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.832905, "high": 38.283181, "low": 35.230223, "close": 35.517212, "volume": 30787381}, "trend_line": 33.540676, "activity_lines": {"activity_5": 36.984149, "activity_10": 37.777219, "activity_20": 36.437236, "activity_30": 35.082391}, "trend_signal": 1, "fair_value": 29.196956, "relative_strength": 4.722852, "rate_of_change": 0.5469626540913333, "market_dynamics": 0.278016, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.635964, "high": 36.31385, "low": 35.556797, "close": 36.224785, "volume": 14338530}, "trend_line": 33.748171, "activity_lines": {"activity_5": 36.62195, "activity_10": 37.455055, "activity_20": 36.571267, "activity_30": 35.255559}, "trend_signal": 1, "fair_value": 29.272314, "relative_strength": 7.235096, "rate_of_change": 0.6186369052311336, "market_dynamics": -0.013461, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.526619, "high": 37.872491, "low": 36.496931, "close": 37.110001, "volume": 21920186}, "trend_line": 33.930639, "activity_lines": {"activity_5": 36.730315, "activity_10": 37.286012, "activity_20": 36.761646, "activity_30": 35.472451}, "trend_signal": 1, "fair_value": 29.356628, "relative_strength": 5.896538, "rate_of_change": 0.5406752265182018, "market_dynamics": -0.202085, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.450001, "high": 37.314999, "low": 35.68, "close": 35.974998, "volume": 18173222}, "trend_line": 34.082373, "activity_lines": {"activity_5": 36.408918, "activity_10": 36.936614, "activity_20": 36.81511, "activity_30": 35.604345}, "trend_signal": 1, "fair_value": 29.435883, "relative_strength": 3.397353, "rate_of_change": 0.44718874878836673, "market_dynamics": -0.513413, "expectation": {"probability": 56.6582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e22304cc-f4e9-4042-9052-4797abf47259/", "share_image": "https://sharemaestro.com/terminal/e22304cc-f4e9-4042-9052-4797abf47259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}