{"ticker": {"uuid": "e2248abf-ae6a-4623-867d-5b4a1dd85a76", "symbol": "IBIS-M", "name": "SILVER CASTLE", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBIS-M rose 112.00%, moving from 2,250.00 to 4,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 81.99 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 41.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,770.00"}, {"label": "12-Week Change", "value": "112.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.18%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "81.99"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3170.0, "high": 4858.0, "low": 3099.0, "close": 4770.0, "volume": 3564}, "trend_line": 2023.060002, "activity_lines": {"activity_5": 3160.266667, "activity_10": 3035.618182, "activity_20": 2768.560476, "activity_30": 2425.024732}, "trend_signal": 1, "fair_value": 4745.357693, "relative_strength": 81.994948, "rate_of_change": 5.6137737885046235, "market_dynamics": 0.295946, "expectation": {"probability": 41.1765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6114.0, "high": 7199.0, "low": 6120.0, "close": 6884.0, "volume": 942}, "trend_line": 10608.089616, "activity_lines": {"activity_5": 6707.666667, "activity_10": 7472.072727, "activity_20": 8843.400856, "activity_30": 9754.265797}, "trend_signal": 0, "fair_value": 64333.536903, "relative_strength": -52.087454, "rate_of_change": -3.321038726240139, "market_dynamics": -0.782281, "expectation": {"probability": 35.0778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6703.0, "high": 6960.0, "low": 6450.0, "close": 6450.0, "volume": 234}, "trend_line": 10336.864876, "activity_lines": {"activity_5": 6546.6, "activity_10": 7151.563636, "activity_20": 8464.604706, "activity_30": 9486.001951}, "trend_signal": 0, "fair_value": 64074.950064, "relative_strength": -55.1787, "rate_of_change": -2.556772706660736, "market_dynamics": -0.827458, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6202.0, "high": 6427.0, "low": 6000.0, "close": 6372.0, "volume": 175}, "trend_line": 10189.012012, "activity_lines": {"activity_5": 6472.2, "activity_10": 6893.963636, "activity_20": 8141.0258, "activity_30": 9230.204217}, "trend_signal": 0, "fair_value": 63830.60351, "relative_strength": -54.24531, "rate_of_change": -1.4303453297845006, "market_dynamics": -0.748323, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8323.0, "high": 8990.0, "low": 7700.0, "close": 8093.0, "volume": 995}, "trend_line": 10099.858854, "activity_lines": {"activity_5": 7012.333333, "activity_10": 7023.6, "activity_20": 8033.038095, "activity_30": 9094.977636}, "trend_signal": 0, "fair_value": 63568.449313, "relative_strength": -39.799657, "rate_of_change": -0.8749931582669644, "market_dynamics": -0.373202, "expectation": {"probability": 35.0692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7994.0, "high": 8490.0, "low": 7455.0, "close": 7947.0, "volume": 377}, "trend_line": 10011.504427, "activity_lines": {"activity_5": 7400.466667, "activity_10": 7140.636364, "activity_20": 7927.642857, "activity_30": 8956.083516}, "trend_signal": 0, "fair_value": 63333.558037, "relative_strength": -40.499531, "rate_of_change": -0.8748085322500112, "market_dynamics": -0.153609, "expectation": {"probability": 36.1984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7642.0, "high": 7500.0, "low": 6940.0, "close": 7189.0, "volume": 309}, "trend_line": 9890.551628, "activity_lines": {"activity_5": 7413.733333, "activity_10": 7128.654545, "activity_20": 7768.642857, "activity_30": 8773.986456}, "trend_signal": 0, "fair_value": 63072.658673, "relative_strength": -46.890084, "rate_of_change": -1.2081380963464723, "market_dynamics": 0.158202, "expectation": {"probability": 36.2781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7016.0, "high": 7800.0, "low": 6600.0, "close": 7363.0, "volume": 1174}, "trend_line": 9780.73099, "activity_lines": {"activity_5": 7464.666667, "activity_10": 7181.618182, "activity_20": 7651.457143, "activity_30": 8610.918609}, "trend_signal": 0, "fair_value": 62810.952042, "relative_strength": -47.13794, "rate_of_change": -1.1103590793570979, "market_dynamics": 0.610946, "expectation": {"probability": 35.0852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7363.0, "high": 8100.0, "low": 6900.0, "close": 7613.0, "volume": 496}, "trend_line": 9748.228255, "activity_lines": {"activity_5": 7538.066667, "activity_10": 7294.163636, "activity_20": 7578.161905, "activity_30": 8471.064997}, "trend_signal": 0, "fair_value": 62539.952969, "relative_strength": -43.693809, "rate_of_change": -0.33231396542069735, "market_dynamics": 0.747265, "expectation": {"probability": 35.2628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7139.0, "high": 7610.0, "low": 6880.0, "close": 7046.0, "volume": 574}, "trend_line": 9712.488704, "activity_lines": {"activity_5": 7339.733333, "activity_10": 7292.2, "activity_20": 7470.138095, "activity_30": 8296.72769}, "trend_signal": 0, "fair_value": 62275.573411, "relative_strength": -47.088598, "rate_of_change": -0.3666261197943254, "market_dynamics": 0.865797, "expectation": {"probability": 36.3576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7122.0, "high": 8000.0, "low": 7336.0, "close": 7502.0, "volume": 268}, "trend_line": 9682.951172, "activity_lines": {"activity_5": 7363.2, "activity_10": 7364.0, "activity_20": 7416.038095, "activity_30": 8154.115516}, "trend_signal": 0, "fair_value": 61992.967792, "relative_strength": -43.723404, "rate_of_change": -0.3041190872925857, "market_dynamics": 0.958713, "expectation": {"probability": 35.3148, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7502.0, "high": 7502.0, "low": 6488.0, "close": 6721.0, "volume": 143}, "trend_line": 9361.439714, "activity_lines": {"activity_5": 7156.0, "activity_10": 7268.563636, "activity_20": 7303.309524, "activity_30": 7963.021892}, "trend_signal": 0, "fair_value": 61529.754, "relative_strength": -46.293811, "rate_of_change": -3.3203870626726637, "market_dynamics": 0.798029, "expectation": {"probability": 36.0661, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7019.0, "high": 7700.0, "low": 7019.0, "close": 7166.0, "volume": 174}, "trend_line": 8946.785677, "activity_lines": {"activity_5": 7128.333333, "activity_10": 7257.0, "activity_20": 7250.433333, "activity_30": 7821.38062}, "trend_signal": 0, "fair_value": 60976.464788, "relative_strength": -41.411862, "rate_of_change": -4.429383189637878, "market_dynamics": 0.733756, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7238.0, "high": 7900.0, "low": 7330.0, "close": 7545.0, "volume": 272}, "trend_line": 8624.080599, "activity_lines": {"activity_5": 7240.133333, "activity_10": 7301.327273, "activity_20": 7250.433333, "activity_30": 7730.942834}, "trend_signal": 0, "fair_value": 60390.356514, "relative_strength": -36.619482, "rate_of_change": -3.606938733645928, "market_dynamics": 0.739239, "expectation": {"probability": 35.7609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7545.0, "high": 7836.0, "low": 7663.0, "close": 7663.0, "volume": 13}, "trend_line": 8494.266667, "activity_lines": {"activity_5": 7395.8, "activity_10": 7345.781818, "activity_20": 7275.552381, "activity_30": 7668.937634}, "trend_signal": 0, "fair_value": 59651.192852, "relative_strength": -32.944945, "rate_of_change": -1.5052495220772102, "market_dynamics": 0.787837, "expectation": {"probability": 36.4378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7369.0, "high": 7397.0, "low": 6642.0, "close": 6830.0, "volume": 306}, "trend_line": 8326.933333, "activity_lines": {"activity_5": 7232.666667, "activity_10": 7246.6, "activity_20": 7227.038095, "activity_30": 7561.565591}, "trend_signal": 0, "fair_value": 58852.214487, "relative_strength": -39.093396, "rate_of_change": -1.9699562135255837, "market_dynamics": 0.838321, "expectation": {"probability": 37.4601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6830.0, "high": 7205.0, "low": 6674.0, "close": 6929.0, "volume": 34}, "trend_line": 8141.566667, "activity_lines": {"activity_5": 7147.333333, "activity_10": 7185.727273, "activity_20": 7195.57619, "activity_30": 7471.376344}, "trend_signal": 0, "fair_value": 58000.036602, "relative_strength": -37.302717, "rate_of_change": -2.2261096442958728, "market_dynamics": 0.810568, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6929.0, "high": 6864.0, "low": 6664.0, "close": 6864.0, "volume": 6}, "trend_line": 7984.366667, "activity_lines": {"activity_5": 7026.466667, "activity_10": 7117.763636, "activity_20": 7167.885714, "activity_30": 7388.952688}, "trend_signal": 0, "fair_value": 57303.817352, "relative_strength": -35.91692, "rate_of_change": -1.9308323131121001, "market_dynamics": 0.696672, "expectation": {"probability": 37.7625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6864.0, "high": 7099.0, "low": 4551.0, "close": 4857.0, "volume": 977}, "trend_line": 7757.6, "activity_lines": {"activity_5": 6256.733333, "activity_10": 6693.963636, "activity_20": 6955.128571, "activity_30": 7187.187097}, "trend_signal": 0, "fair_value": 56610.113876, "relative_strength": -52.999324, "rate_of_change": -2.840133431462309, "market_dynamics": 0.450648, "expectation": {"probability": 37.4573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4000.0, "high": 4153.0, "low": 3847.0, "close": 4014.0, "volume": 123}, "trend_line": 7583.066667, "activity_lines": {"activity_5": 5385.2, "activity_10": 6167.0, "activity_20": 6672.219048, "activity_30": 6945.664516}, "trend_signal": 0, "fair_value": 55902.675124, "relative_strength": -57.172284, "rate_of_change": -2.2498367149633944, "market_dynamics": 0.014133, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4053.0, "high": 4150.0, "low": 3427.0, "close": 3581.0, "volume": 563}, "trend_line": 7342.1, "activity_lines": {"activity_5": 4612.6, "activity_10": 5616.436364, "activity_20": 6360.114286, "activity_30": 6687.466667}, "trend_signal": 0, "fair_value": 55155.930433, "relative_strength": -59.618501, "rate_of_change": -3.1776941649298527, "market_dynamics": -0.370577, "expectation": {"probability": 36.0994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3334.0, "high": 5000.0, "low": 3206.0, "close": 4493.0, "volume": 2115}, "trend_line": 7145.533333, "activity_lines": {"activity_5": 4360.6, "activity_10": 5302.981818, "activity_20": 6146.928571, "activity_30": 6503.653763}, "trend_signal": 0, "fair_value": 54324.667412, "relative_strength": -45.983918, "rate_of_change": -2.6772540145190074, "market_dynamics": -0.535806, "expectation": {"probability": 35.1102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4562.0, "high": 7999.0, "low": 4219.0, "close": 5397.0, "volume": 2623}, "trend_line": 6969.1, "activity_lines": {"activity_5": 4572.333333, "activity_10": 5194.4, "activity_20": 6031.22381, "activity_30": 6390.845161}, "trend_signal": 0, "fair_value": 53494.713085, "relative_strength": -36.635703, "rate_of_change": -2.469141557078507, "market_dynamics": -0.483377, "expectation": {"probability": 35.6087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5787.0, "high": 6470.0, "low": 5564.0, "close": 5993.0, "volume": 574}, "trend_line": 6820.2, "activity_lines": {"activity_5": 5080.533333, "activity_10": 5226.345455, "activity_20": 5977.295238, "activity_30": 6327.870968}, "trend_signal": 0, "fair_value": 52717.927278, "relative_strength": -28.901539, "rate_of_change": -2.1365743065819194, "market_dynamics": -0.21039, "expectation": {"probability": 36.1933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5993.0, "high": 5993.0, "low": 5301.0, "close": 5388.0, "volume": 219}, "trend_line": 6704.466667, "activity_lines": {"activity_5": 5311.333333, "activity_10": 5176.509091, "activity_20": 5867.552381, "activity_30": 6235.470968}, "trend_signal": 0, "fair_value": 51278.436092, "relative_strength": -35.573456, "rate_of_change": -1.696919929034341, "market_dynamics": -0.052656, "expectation": {"probability": 37.2946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5144.0, "high": 5145.0, "low": 4445.0, "close": 4522.0, "volume": 378}, "trend_line": 6574.166667, "activity_lines": {"activity_5": 5161.866667, "activity_10": 5010.581818, "activity_20": 5688.214286, "activity_30": 6094.666667}, "trend_signal": 0, "fair_value": 50563.999593, "relative_strength": -47.518889, "rate_of_change": -1.9434804656625086, "market_dynamics": -0.105014, "expectation": {"probability": 37.031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4709.0, "high": 5088.0, "low": 4709.0, "close": 5087.0, "volume": 128}, "trend_line": 6443.033333, "activity_lines": {"activity_5": 5138.0, "activity_10": 4989.345455, "activity_20": 5578.995238, "activity_30": 5998.72043}, "trend_signal": 0, "fair_value": 49657.715739, "relative_strength": -39.497389, "rate_of_change": -1.9946761413616607, "market_dynamics": -0.20889, "expectation": {"probability": 36.169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5282.0, "high": 7000.0, "low": 5300.0, "close": 6222.0, "volume": 654}, "trend_line": 6379.1, "activity_lines": {"activity_5": 5452.866667, "activity_10": 5207.963636, "activity_20": 5587.880952, "activity_30": 5984.460215}, "trend_signal": 0, "fair_value": 48738.199313, "relative_strength": -26.45866, "rate_of_change": -0.9922862368652585, "market_dynamics": -0.111788, "expectation": {"probability": 36.6393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6423.0, "high": 6670.0, "low": 5255.0, "close": 5508.0, "volume": 590}, "trend_line": 6329.866667, "activity_lines": {"activity_5": 5474.733333, "activity_10": 5308.436364, "activity_20": 5534.2, "activity_30": 5928.260215}, "trend_signal": 0, "fair_value": 47814.105963, "relative_strength": -34.860251, "rate_of_change": -0.7717912087912108, "market_dynamics": 0.027919, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4700.0, "high": 5130.0, "low": 4353.0, "close": 4815.0, "volume": 729}, "trend_line": 6272.266667, "activity_lines": {"activity_5": 5297.933333, "activity_10": 5271.072727, "activity_20": 5424.542857, "activity_30": 5830.526882}, "trend_signal": 0, "fair_value": 46967.603259, "relative_strength": -43.129698, "rate_of_change": -0.9099717739757623, "market_dynamics": 0.197303, "expectation": {"probability": 37.7899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4566.0, "high": 4520.0, "low": 3991.0, "close": 4165.0, "volume": 2313}, "trend_line": 6207.3, "activity_lines": {"activity_5": 4942.666667, "activity_10": 5100.963636, "activity_20": 5263.604762, "activity_30": 5694.574194}, "trend_signal": 0, "fair_value": 45933.000595, "relative_strength": -50.353686, "rate_of_change": -1.0357765453724401, "market_dynamics": 0.396095, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4005.0, "high": 6000.0, "low": 4290.0, "close": 5572.0, "volume": 2791}, "trend_line": 6163.566667, "activity_lines": {"activity_5": 5080.2, "activity_10": 5176.054545, "activity_20": 5252.557143, "activity_30": 5653.587097}, "trend_signal": 0, "fair_value": 45043.284249, "relative_strength": -33.943991, "rate_of_change": -0.7045467916807651, "market_dynamics": 0.620119, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6129.0, "high": 8989.0, "low": 5558.0, "close": 6618.0, "volume": 2432}, "trend_line": 6169.166667, "activity_lines": {"activity_5": 5534.066667, "activity_10": 5421.709091, "activity_20": 5346.6, "activity_30": 5682.905376}, "trend_signal": 0, "fair_value": 44175.013315, "relative_strength": -20.581062, "rate_of_change": 0.0908564846062752, "market_dynamics": 0.939589, "expectation": {"probability": 36.6267, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5324.0, "high": 5990.0, "low": 5268.0, "close": 5633.0, "volume": 887}, "trend_line": 6144.533333, "activity_lines": {"activity_5": 5633.2, "activity_10": 5466.072727, "activity_20": 5349.442857, "activity_30": 5648.313978}, "trend_signal": 0, "fair_value": 43303.632706, "relative_strength": -29.81253, "rate_of_change": -0.3992975928461831, "market_dynamics": 1.123708, "expectation": {"probability": 38.1229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5990.0, "high": 7501.0, "low": 5990.0, "close": 7125.0, "volume": 989}, "trend_line": 6112.266667, "activity_lines": {"activity_5": 6221.333333, "activity_10": 5788.254545, "activity_20": 5503.485714, "activity_30": 5711.569892}, "trend_signal": 0, "fair_value": 42411.05388, "relative_strength": -7.725602, "rate_of_change": -0.5251280162597246, "market_dynamics": 1.300213, "expectation": {"probability": 36.8081, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7400.0, "high": 7598.0, "low": 6299.0, "close": 6481.0, "volume": 558}, "trend_line": 6063.4, "activity_lines": {"activity_5": 6440.8, "activity_10": 5961.763636, "activity_20": 5598.757143, "activity_30": 5735.35914}, "trend_signal": 0, "fair_value": 41407.96033, "relative_strength": -13.33054, "rate_of_change": -0.7994851936652299, "market_dynamics": 1.24571, "expectation": {"probability": 39.1568, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6145.0, "high": 6145.0, "low": 5200.0, "close": 5292.0, "volume": 291}, "trend_line": 6000.166667, "activity_lines": {"activity_5": 6109.533333, "activity_10": 5883.472727, "activity_20": 5582.452381, "activity_30": 5685.591398}, "trend_signal": 0, "fair_value": 40269.068503, "relative_strength": -28.559174, "rate_of_change": -1.0428692317841346, "market_dynamics": 0.960687, "expectation": {"probability": 38.2297, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6363.0, "high": 8980.0, "low": 6354.0, "close": 8230.0, "volume": 2474}, "trend_line": 6029.066667, "activity_lines": {"activity_5": 6776.266667, "activity_10": 6335.636364, "activity_20": 5853.752381, "activity_30": 5829.451613}, "trend_signal": 0, "fair_value": 39289.363275, "relative_strength": 10.410513, "rate_of_change": 0.48165328738191926, "market_dynamics": 1.097991, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9080.0, "high": 9340.0, "low": 7770.0, "close": 8535.0, "volume": 2576}, "trend_line": 6059.8, "activity_lines": {"activity_5": 7437.2, "activity_10": 6806.745455, "activity_20": 6147.595238, "activity_30": 5991.124731}, "trend_signal": 0, "fair_value": 38304.563495, "relative_strength": 12.826799, "rate_of_change": 0.5097527477713679, "market_dynamics": 1.185935, "expectation": {"probability": 38.217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8615.0, "high": 10800.0, "low": 8800.0, "close": 9633.0, "volume": 4241}, "trend_line": 6146.033333, "activity_lines": {"activity_5": 8270.666667, "activity_10": 7422.454545, "activity_20": 6528.495238, "activity_30": 6221.653763}, "trend_signal": 1, "fair_value": 37404.348952, "relative_strength": 26.255361, "rate_of_change": 1.423039258721412, "market_dynamics": 1.3195, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8720.0, "high": 10490.0, "low": 7710.0, "close": 8152.0, "volume": 5127}, "trend_line": 6167.7, "activity_lines": {"activity_5": 8443.266667, "activity_10": 7681.290909, "activity_20": 6741.590476, "activity_30": 6351.070968}, "trend_signal": 1, "fair_value": 36631.148732, "relative_strength": 8.477061, "rate_of_change": 0.35253090613199745, "market_dynamics": 1.595495, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7900.0, "high": 8400.0, "low": 6999.0, "close": 7466.0, "volume": 3652}, "trend_line": 6192.533333, "activity_lines": {"activity_5": 8275.8, "activity_10": 7742.909091, "activity_20": 6867.585714, "activity_30": 6434.832258}, "trend_signal": 1, "fair_value": 35872.136663, "relative_strength": 2.978036, "rate_of_change": 0.4026352286914165, "market_dynamics": 1.49493, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6050.0, "high": 6770.0, "low": 5250.0, "close": 6562.0, "volume": 10925}, "trend_line": 6172.4, "activity_lines": {"activity_5": 7662.066667, "activity_10": 7605.727273, "activity_20": 6893.328571, "activity_30": 6458.668817}, "trend_signal": 1, "fair_value": 35206.66651, "relative_strength": -12.643348, "rate_of_change": -0.3251227230818472, "market_dynamics": 1.357039, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6562.0, "high": 6950.0, "low": 5260.0, "close": 5796.0, "volume": 2024}, "trend_line": 6114.1, "activity_lines": {"activity_5": 6904.2, "activity_10": 7330.290909, "activity_20": 6840.571429, "activity_30": 6434.384946}, "trend_signal": 1, "fair_value": 34506.805533, "relative_strength": -22.21228, "rate_of_change": -0.9445272503402125, "market_dynamics": 0.97252, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14690.0, "high": 14690.0, "low": 9500.0, "close": 9950.0, "volume": 28202}, "trend_line": 6190.333333, "activity_lines": {"activity_5": 7713.6, "activity_10": 7807.163636, "activity_20": 7184.371429, "activity_30": 6681.862366}, "trend_signal": 1, "fair_value": 33735.517722, "relative_strength": 37.654976, "rate_of_change": 1.2468447195825914, "market_dynamics": 0.975623, "expectation": {"probability": 28.8496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10140.0, "high": 11760.0, "low": 8330.0, "close": 8630.0, "volume": 35797}, "trend_line": 6250.333333, "activity_lines": {"activity_5": 8061.866667, "activity_10": 7992.672727, "activity_20": 7380.733333, "activity_30": 6839.260215}, "trend_signal": 1, "fair_value": 32973.072209, "relative_strength": 21.104509, "rate_of_change": 0.9692531366630367, "market_dynamics": 1.00514, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8661.0, "high": 9367.0, "low": 7400.0, "close": 7703.0, "volume": 7849}, "trend_line": 6276.133333, "activity_lines": {"activity_5": 8069.266667, "activity_10": 7970.563636, "activity_20": 7469.247619, "activity_30": 6932.980645}, "trend_signal": 1, "fair_value": 32316.838836, "relative_strength": 9.917423, "rate_of_change": 0.4127779851961407, "market_dynamics": 0.858897, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7722.0, "high": 8043.0, "low": 7536.0, "close": 7703.0, "volume": 21}, "trend_line": 6304.1, "activity_lines": {"activity_5": 8060.866667, "activity_10": 7904.618182, "activity_20": 7545.304762, "activity_30": 7025.036559}, "trend_signal": 1, "fair_value": 31553.578069, "relative_strength": 9.682048, "rate_of_change": 0.4456034554420866, "market_dynamics": 0.869523, "expectation": {"probability": 21.4724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7999.0, "high": 8700.0, "low": 7188.0, "close": 8328.0, "volume": 7287}, "trend_line": 6419.8, "activity_lines": {"activity_5": 8184.733333, "activity_10": 7961.890909, "activity_20": 7673.833333, "activity_30": 7155.610753}, "trend_signal": 1, "fair_value": 30718.699563, "relative_strength": 18.155631, "rate_of_change": 1.8353135261179203, "market_dynamics": 0.545764, "expectation": {"probability": 26.8477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9371.0, "high": 10060.0, "low": 8810.0, "close": 9029.0, "volume": 7363}, "trend_line": 6586.966667, "activity_lines": {"activity_5": 8373.466667, "activity_10": 8150.381818, "activity_20": 7855.695238, "activity_30": 7323.946237}, "trend_signal": 1, "fair_value": 30018.413806, "relative_strength": 24.011905, "rate_of_change": 2.6039232842144537, "market_dynamics": 0.346783, "expectation": {"probability": 29.6081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8823.0, "high": 9306.0, "low": 8500.0, "close": 9143.0, "volume": 1450}, "trend_line": 6772.366667, "activity_lines": {"activity_5": 8661.6, "activity_10": 8370.581818, "activity_20": 8028.347619, "activity_30": 7488.851613}, "trend_signal": 1, "fair_value": 29295.787053, "relative_strength": 26.382555, "rate_of_change": 2.814649130210948, "market_dynamics": 0.342, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8792.0, "high": 9400.0, "low": 8200.0, "close": 8448.0, "volume": 3518}, "trend_line": 6904.2, "activity_lines": {"activity_5": 8683.866667, "activity_10": 8446.4, "activity_20": 8111.104762, "activity_30": 7596.956989}, "trend_signal": 1, "fair_value": 28603.312844, "relative_strength": 17.237269, "rate_of_change": 1.9466360798565365, "market_dynamics": 0.271435, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8975.0, "high": 8975.0, "low": 7001.0, "close": 8314.0, "volume": 828}, "trend_line": 7001.433333, "activity_lines": {"activity_5": 8611.8, "activity_10": 8480.0, "activity_20": 8167.404762, "activity_30": 7687.911828}, "trend_signal": 1, "fair_value": 27933.692302, "relative_strength": 13.199902, "rate_of_change": 1.40832149995655, "market_dynamics": 0.122785, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8630.0, "high": 8630.0, "low": 7000.0, "close": 7480.0, "volume": 1681}, "trend_line": 7051.0, "activity_lines": {"activity_5": 8221.0, "activity_10": 8330.109091, "activity_20": 8136.2, "activity_30": 7718.787097}, "trend_signal": 1, "fair_value": 27265.775284, "relative_strength": 3.630639, "rate_of_change": 0.7079502816427097, "market_dynamics": -0.179808, "expectation": {"probability": 36.0924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7486.0, "high": 7846.0, "low": 7266.0, "close": 7483.0, "volume": 41}, "trend_line": 7120.833333, "activity_lines": {"activity_5": 7887.733333, "activity_10": 8150.145455, "activity_20": 8096.485714, "activity_30": 7746.658065}, "trend_signal": 1, "fair_value": 26636.330473, "relative_strength": 2.407048, "rate_of_change": 0.9904032477662684, "market_dynamics": -0.470239, "expectation": {"probability": 32.1237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7636.0, "high": 8837.0, "low": 6450.0, "close": 6720.0, "volume": 1725}, "trend_line": 7194.1, "activity_lines": {"activity_5": 7403.2, "activity_10": 7876.309091, "activity_20": 7982.4, "activity_30": 7720.797849}, "trend_signal": 1, "fair_value": 26015.453169, "relative_strength": -7.063506, "rate_of_change": 1.0289057975905977, "market_dynamics": -0.674712, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5914.0, "high": 6770.0, "low": 5200.0, "close": 5421.0, "volume": 2886}, "trend_line": 7205.233333, "activity_lines": {"activity_5": 6647.2, "activity_10": 7401.018182, "activity_20": 7743.461905, "activity_30": 7606.404301}, "trend_signal": 0, "fair_value": 25422.779241, "relative_strength": -24.58008, "rate_of_change": 0.15475643930442676, "market_dynamics": -0.920037, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5422.0, "high": 5809.0, "low": 5300.0, "close": 5727.0, "volume": 1205}, "trend_line": 7188.733333, "activity_lines": {"activity_5": 6195.0, "activity_10": 7022.854545, "activity_20": 7533.052381, "activity_30": 7511.034409}, "trend_signal": 0, "fair_value": 24890.387163, "relative_strength": -21.245522, "rate_of_change": -0.22900021744514404, "market_dynamics": -1.008404, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5850.0, "high": 6220.0, "low": 5850.0, "close": 6153.0, "volume": 797}, "trend_line": 7210.233333, "activity_lines": {"activity_5": 6057.266667, "activity_10": 6758.072727, "activity_20": 7375.133333, "activity_30": 7444.212903}, "trend_signal": 0, "fair_value": 24366.493784, "relative_strength": -17.086535, "rate_of_change": 0.2990791145542135, "market_dynamics": -1.147317, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6169.0, "high": 6540.0, "low": 6150.0, "close": 6300.0, "volume": 450}, "trend_line": 7259.733333, "activity_lines": {"activity_5": 6057.0, "activity_10": 6559.563636, "activity_20": 7242.557143, "activity_30": 7385.488172}, "trend_signal": 0, "fair_value": 23836.492983, "relative_strength": -13.658525, "rate_of_change": 0.6865242456641035, "market_dynamics": -1.225477, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6300.0, "high": 6615.0, "low": 6179.0, "close": 6615.0, "volume": 382}, "trend_line": 7341.4, "activity_lines": {"activity_5": 6240.6, "activity_10": 6467.945455, "activity_20": 7155.852381, "activity_30": 7343.892473}, "trend_signal": 0, "fair_value": 23326.456124, "relative_strength": -9.013201, "rate_of_change": 1.1249265400531139, "market_dynamics": -1.129427, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6868.0, "high": 7110.0, "low": 6868.0, "close": 7107.0, "volume": 326}, "trend_line": 7392.566667, "activity_lines": {"activity_5": 6595.2, "activity_10": 6511.745455, "activity_20": 7123.32381, "activity_30": 7328.769892}, "trend_signal": 0, "fair_value": 22829.827267, "relative_strength": 0.973206, "rate_of_change": 0.6969606205900839, "market_dynamics": -1.005167, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7079.0, "high": 7969.0, "low": 6320.0, "close": 7765.0, "volume": 2039}, "trend_line": 7430.8, "activity_lines": {"activity_5": 7056.733333, "activity_10": 6699.563636, "activity_20": 7155.171429, "activity_30": 7352.797849}, "trend_signal": 0, "fair_value": 22317.548972, "relative_strength": 9.148914, "rate_of_change": 0.51718617798432, "market_dynamics": -0.709633, "expectation": {"probability": 38.6641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7821.0, "high": 7820.0, "low": 6770.0, "close": 7097.0, "volume": 224}, "trend_line": 7479.6, "activity_lines": {"activity_5": 7159.733333, "activity_10": 6775.909091, "activity_20": 7117.671429, "activity_30": 7331.262366}, "trend_signal": 0, "fair_value": 21874.049223, "relative_strength": -2.511251, "rate_of_change": 0.6567260591053478, "market_dynamics": -0.546649, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7229.0, "high": 7400.0, "low": 6311.0, "close": 6670.0, "volume": 929}, "trend_line": 7464.433333, "activity_lines": {"activity_5": 7057.466667, "activity_10": 6781.581818, "activity_20": 7033.309524, "activity_30": 7279.030108}, "trend_signal": 0, "fair_value": 21364.364928, "relative_strength": -7.880176, "rate_of_change": -0.20277377132467533, "market_dynamics": -0.488936, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6329.0, "high": 6301.0, "low": 5950.0, "close": 6199.0, "volume": 909}, "trend_line": 7455.033333, "activity_lines": {"activity_5": 6773.533333, "activity_10": 6716.4, "activity_20": 6919.709524, "activity_30": 7197.389247}, "trend_signal": 0, "fair_value": 20901.650234, "relative_strength": -15.580728, "rate_of_change": -0.12593052386766673, "market_dynamics": -0.527349, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6199.0, "high": 7000.0, "low": 5970.0, "close": 6436.0, "volume": 812}, "trend_line": 7493.166667, "activity_lines": {"activity_5": 6596.333333, "activity_10": 6703.781818, "activity_20": 6840.257143, "activity_30": 7131.645161}, "trend_signal": 0, "fair_value": 20445.581825, "relative_strength": -10.926343, "rate_of_change": 0.5115112474574914, "market_dynamics": -0.618582, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6400.0, "high": 6450.0, "low": 5950.0, "close": 6004.0, "volume": 735}, "trend_line": 7418.966667, "activity_lines": {"activity_5": 6319.866667, "activity_10": 6594.163636, "activity_20": 6725.695238, "activity_30": 7035.569892}, "trend_signal": 0, "fair_value": 20015.583928, "relative_strength": -15.836916, "rate_of_change": -0.990235547899641, "market_dynamics": -0.582652, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5770.0, "high": 5901.0, "low": 5618.0, "close": 5734.0, "volume": 194}, "trend_line": 7325.6, "activity_lines": {"activity_5": 6070.8, "activity_10": 6430.418182, "activity_20": 6593.509524, "activity_30": 6926.862366}, "trend_signal": 0, "fair_value": 19603.7226, "relative_strength": -16.604921, "rate_of_change": -1.2584861368268407, "market_dynamics": -0.572362, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5734.0, "high": 5983.0, "low": 5306.0, "close": 5640.0, "volume": 339}, "trend_line": 7192.5, "activity_lines": {"activity_5": 5881.266667, "activity_10": 6257.2, "activity_20": 6464.72381, "activity_30": 6818.113978}, "trend_signal": 0, "fair_value": 19172.673121, "relative_strength": -21.685376, "rate_of_change": -1.8169160205307462, "market_dynamics": -0.511531, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6018.0, "high": 5880.0, "low": 5879.0, "close": 5880.0, "volume": 58}, "trend_line": 7116.766667, "activity_lines": {"activity_5": 5840.4, "activity_10": 6139.618182, "activity_20": 6374.933333, "activity_30": 6733.436559}, "trend_signal": 0, "fair_value": 18714.32241, "relative_strength": -18.335013, "rate_of_change": -1.0529486687521743, "market_dynamics": -0.438595, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5628.0, "high": 5800.0, "low": 5628.0, "close": 5733.0, "volume": 118}, "trend_line": 7059.0, "activity_lines": {"activity_5": 5771.8, "activity_10": 6008.672727, "activity_20": 6286.680952, "activity_30": 6644.16129}, "trend_signal": 0, "fair_value": 18249.902338, "relative_strength": -20.555017, "rate_of_change": -0.8116982009240276, "market_dynamics": -0.429469, "expectation": {"probability": 40.4626, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5650.0, "high": 5750.0, "low": 5082.0, "close": 5100.0, "volume": 502}, "trend_line": 7010.266667, "activity_lines": {"activity_5": 5539.066667, "activity_10": 5787.618182, "activity_20": 6151.071429, "activity_30": 6517.774194}, "trend_signal": 0, "fair_value": 17800.651035, "relative_strength": -30.86616, "rate_of_change": -0.6903716248760466, "market_dynamics": -0.549062, "expectation": {"probability": 40.3815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5247.0, "high": 5250.0, "low": 5150.0, "close": 5164.0, "volume": 56}, "trend_line": 6989.2, "activity_lines": {"activity_5": 5387.933333, "activity_10": 5626.654545, "activity_20": 6036.861905, "activity_30": 6398.660215}, "trend_signal": 0, "fair_value": 17343.478509, "relative_strength": -30.430476, "rate_of_change": -0.30051163530153413, "market_dynamics": -0.792632, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5192.0, "high": 5750.0, "low": 4993.0, "close": 5746.0, "volume": 1058}, "trend_line": 6849.066667, "activity_lines": {"activity_5": 5468.8, "activity_10": 5606.654545, "activity_20": 5989.109524, "activity_30": 6318.453763}, "trend_signal": 0, "fair_value": 16911.826767, "relative_strength": -24.044055, "rate_of_change": -2.0049981829107733, "market_dynamics": -0.908648, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5751.0, "high": 5990.0, "low": 5220.0, "close": 5830.0, "volume": 5315}, "trend_line": 6755.733333, "activity_lines": {"activity_5": 5570.6, "activity_10": 5618.727273, "activity_20": 5957.628571, "activity_30": 6252.707527}, "trend_signal": 0, "fair_value": 16487.122289, "relative_strength": -23.446114, "rate_of_change": -1.3627160975041495, "market_dynamics": -0.908815, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5946.0, "high": 7500.0, "low": 5730.0, "close": 5911.0, "volume": 12179}, "trend_line": 6696.0, "activity_lines": {"activity_5": 5702.733333, "activity_10": 5652.236364, "activity_20": 5938.1, "activity_30": 6198.208602}, "trend_signal": 0, "fair_value": 16067.423221, "relative_strength": -23.444373, "rate_of_change": -0.8841872533395942, "market_dynamics": -0.735983, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6106.0, "high": 6200.0, "low": 5750.0, "close": 6045.0, "volume": 894}, "trend_line": 6640.733333, "activity_lines": {"activity_5": 5867.666667, "activity_10": 5719.654545, "activity_20": 5929.0, "activity_30": 6156.208602}, "trend_signal": 0, "fair_value": 15665.246088, "relative_strength": -21.479971, "rate_of_change": -0.8253683841099144, "market_dynamics": -0.40557, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6249.0, "high": 6210.0, "low": 5429.0, "close": 5519.0, "volume": 723}, "trend_line": 6547.1, "activity_lines": {"activity_5": 5794.266667, "activity_10": 5690.690909, "activity_20": 5868.290476, "activity_30": 6083.83871}, "trend_signal": 0, "fair_value": 15289.177753, "relative_strength": -28.188932, "rate_of_change": -1.409984836082858, "market_dynamics": -0.355795, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5904.0, "high": 6220.0, "low": 5031.0, "close": 6045.0, "volume": 681}, "trend_line": 6447.633333, "activity_lines": {"activity_5": 5872.533333, "activity_10": 5761.272727, "activity_20": 5860.695238, "activity_30": 6051.445161}, "trend_signal": 0, "fair_value": 14941.47563, "relative_strength": -23.051487, "rate_of_change": -1.5192477127277817, "market_dynamics": -0.115083, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5970.0, "high": 6100.0, "low": 5466.0, "close": 5773.0, "volume": 1456}, "trend_line": 6335.3, "activity_lines": {"activity_5": 5840.2, "activity_10": 5775.036364, "activity_20": 5828.409524, "activity_30": 6007.92043}, "trend_signal": 0, "fair_value": 14627.91934, "relative_strength": -26.617321, "rate_of_change": -1.7422413341196055, "market_dynamics": 0.052428, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5263.0, "high": 5264.0, "low": 4750.0, "close": 5014.0, "volume": 1831}, "trend_line": 6220.833333, "activity_lines": {"activity_5": 5558.666667, "activity_10": 5652.745455, "activity_20": 5727.847619, "activity_30": 5922.675269}, "trend_signal": 0, "fair_value": 14246.691175, "relative_strength": -36.956922, "rate_of_change": -1.806807365081379, "market_dynamics": -0.004191, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4911.0, "high": 5200.0, "low": 4716.0, "close": 4748.0, "volume": 5029}, "trend_line": 6101.966667, "activity_lines": {"activity_5": 5248.266667, "activity_10": 5495.163636, "activity_20": 5611.919048, "activity_30": 5827.653763}, "trend_signal": 0, "fair_value": 13867.603184, "relative_strength": -40.602061, "rate_of_change": -1.9107836464520165, "market_dynamics": 0.013866, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4930.0, "high": 5050.0, "low": 4000.0, "close": 4632.0, "volume": 10522}, "trend_line": 6007.033333, "activity_lines": {"activity_5": 4985.666667, "activity_10": 5322.890909, "activity_20": 5499.309524, "activity_30": 5732.817204}, "trend_signal": 0, "fair_value": 13534.556008, "relative_strength": -42.536, "rate_of_change": -1.5557825727467118, "market_dynamics": -0.18174, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5892.0, "high": 5769.0, "low": 4801.0, "close": 5259.0, "volume": 7006}, "trend_line": 5932.9, "activity_lines": {"activity_5": 4991.2, "activity_10": 5274.290909, "activity_20": 5458.152381, "activity_30": 5684.556989}, "trend_signal": 0, "fair_value": 13184.37895, "relative_strength": -35.189193, "rate_of_change": -1.2341089001911265, "market_dynamics": -0.180001, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5029.0, "high": 5490.0, "low": 5000.0, "close": 5430.0, "volume": 1623}, "trend_line": 5889.9, "activity_lines": {"activity_5": 5106.133333, "activity_10": 5265.636364, "activity_20": 5440.0, "activity_30": 5652.111828}, "trend_signal": 0, "fair_value": 12872.917837, "relative_strength": -34.727905, "rate_of_change": -0.7247720339125892, "market_dynamics": -0.02934, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5425.0, "high": 5850.0, "low": 4750.0, "close": 5328.0, "volume": 5184}, "trend_line": 5886.8, "activity_lines": {"activity_5": 5209.933333, "activity_10": 5245.709091, "activity_20": 5415.795238, "activity_30": 5615.860215}, "trend_signal": 0, "fair_value": 12568.813896, "relative_strength": -35.08242, "rate_of_change": -0.05263247253772483, "market_dynamics": 0.176617, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5490.0, "high": 5500.0, "low": 5040.0, "close": 5350.0, "volume": 369}, "trend_line": 5874.233333, "activity_lines": {"activity_5": 5300.133333, "activity_10": 5240.381818, "activity_20": 5398.961905, "activity_30": 5581.227957}, "trend_signal": 0, "fair_value": 12272.605663, "relative_strength": -32.426188, "rate_of_change": -0.21347195420262371, "market_dynamics": 0.291059, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5564.0, "high": 5400.0, "low": 4750.0, "close": 5154.0, "volume": 1194}, "trend_line": 5840.933333, "activity_lines": {"activity_5": 5284.866667, "activity_10": 5212.054545, "activity_20": 5366.57619, "activity_30": 5534.76129}, "trend_signal": 0, "fair_value": 11972.641595, "relative_strength": -36.129096, "rate_of_change": -0.5668824868247735, "market_dynamics": 0.185925, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5390.0, "high": 5390.0, "low": 4800.0, "close": 4990.0, "volume": 1924}, "trend_line": 5797.266667, "activity_lines": {"activity_5": 5180.133333, "activity_10": 5160.545455, "activity_20": 5321.333333, "activity_30": 5479.862366}, "trend_signal": 0, "fair_value": 11704.375319, "relative_strength": -37.030702, "rate_of_change": -0.7475974045670567, "market_dynamics": 0.042809, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5169.0, "high": 5300.0, "low": 4800.0, "close": 5023.0, "volume": 883}, "trend_line": 5744.2, "activity_lines": {"activity_5": 5104.333333, "activity_10": 5134.218182, "activity_20": 5282.328571, "activity_30": 5429.909677}, "trend_signal": 0, "fair_value": 11498.165759, "relative_strength": -36.044501, "rate_of_change": -0.9153739175407171, "market_dynamics": -0.166602, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4989.0, "high": 5200.0, "low": 4600.0, "close": 5076.0, "volume": 2709}, "trend_line": 5676.5, "activity_lines": {"activity_5": 5073.333333, "activity_10": 5131.163636, "activity_20": 5252.452381, "activity_30": 5386.8}, "trend_signal": 0, "fair_value": 11262.302628, "relative_strength": -33.000022, "rate_of_change": -1.1785801330037224, "market_dynamics": -0.24691, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4550.0, "high": 4900.0, "low": 3989.0, "close": 4265.0, "volume": 6412}, "trend_line": 5559.833333, "activity_lines": {"activity_5": 4788.8, "activity_10": 4979.527273, "activity_20": 5148.466667, "activity_30": 5295.735484}, "trend_signal": 0, "fair_value": 11033.481639, "relative_strength": -42.758136, "rate_of_change": -2.0552570598079876, "market_dynamics": -0.405496, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4119.0, "high": 4180.0, "low": 3728.0, "close": 3908.0, "volume": 475}, "trend_line": 5453.533333, "activity_lines": {"activity_5": 4457.6, "activity_10": 4771.763636, "activity_20": 5014.457143, "activity_30": 5189.165591}, "trend_signal": 0, "fair_value": 10809.678254, "relative_strength": -47.66432, "rate_of_change": -1.9119278156966162, "market_dynamics": -0.749002, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3908.0, "high": 4050.0, "low": 3800.0, "close": 3840.0, "volume": 1012}, "trend_line": 5359.2, "activity_lines": {"activity_5": 4186.8, "activity_10": 4564.8, "activity_20": 4879.952381, "activity_30": 5085.066667}, "trend_signal": 0, "fair_value": 10595.88536, "relative_strength": -47.785009, "rate_of_change": -1.7297654060199448, "market_dynamics": -1.099269, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3919.0, "high": 4030.0, "low": 3919.0, "close": 3960.0, "volume": 37}, "trend_line": 5284.566667, "activity_lines": {"activity_5": 4032.666667, "activity_10": 4405.454545, "activity_20": 4765.952381, "activity_30": 4994.795699}, "trend_signal": 0, "fair_value": 10383.951191, "relative_strength": -44.801281, "rate_of_change": -1.3926207829526753, "market_dynamics": -1.439519, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3961.0, "high": 4154.0, "low": 3845.0, "close": 3971.0, "volume": 130}, "trend_line": 5202.4, "activity_lines": {"activity_5": 3953.066667, "activity_10": 4274.836364, "activity_20": 4661.904762, "activity_30": 4910.049462}, "trend_signal": 0, "fair_value": 10217.07748, "relative_strength": -43.044118, "rate_of_change": -1.5548420935456886, "market_dynamics": -1.558209, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3979.0, "high": 3800.0, "low": 3200.0, "close": 3342.0, "volume": 1841}, "trend_line": 5113.666667, "activity_lines": {"activity_5": 3737.466667, "activity_10": 4054.527273, "activity_20": 4507.190476, "activity_30": 4790.023656}, "trend_signal": 0, "fair_value": 10047.389404, "relative_strength": -50.423228, "rate_of_change": -1.7056230393664316, "market_dynamics": -1.512569, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3342.0, "high": 3613.0, "low": 3214.0, "close": 3497.0, "volume": 429}, "trend_line": 5039.1, "activity_lines": {"activity_5": 3635.066667, "activity_10": 3898.909091, "activity_20": 4380.109524, "activity_30": 4685.722581}, "trend_signal": 0, "fair_value": 9859.660713, "relative_strength": -48.71446, "rate_of_change": -1.458183957925939, "market_dynamics": -1.483073, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3524.0, "high": 3610.0, "low": 3345.0, "close": 3547.0, "volume": 96}, "trend_line": 4969.333333, "activity_lines": {"activity_5": 3576.733333, "activity_10": 3782.509091, "activity_20": 4267.419048, "activity_30": 4589.458065}, "trend_signal": 0, "fair_value": 9686.92873, "relative_strength": -47.364101, "rate_of_change": -1.3845064991764557, "market_dynamics": -1.505099, "expectation": {"probability": 46.3634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3764.0, "high": 3881.0, "low": 3700.0, "close": 3712.0, "volume": 75}, "trend_line": 4897.066667, "activity_lines": {"activity_5": 3592.933333, "activity_10": 3722.345455, "activity_20": 4182.338095, "activity_30": 4508.339785}, "trend_signal": 0, "fair_value": 9562.936104, "relative_strength": -44.027969, "rate_of_change": -1.4542527368831575, "market_dynamics": -1.501035, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3872.0, "high": 4149.0, "low": 3923.0, "close": 4025.0, "volume": 51}, "trend_line": 4840.133333, "activity_lines": {"activity_5": 3730.0, "activity_10": 3742.927273, "activity_20": 4136.880952, "activity_30": 4452.077419}, "trend_signal": 0, "fair_value": 9459.022768, "relative_strength": -40.73989, "rate_of_change": -1.162600754113856, "market_dynamics": -1.269893, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4089.0, "high": 4062.0, "low": 3005.0, "close": 3530.0, "volume": 308}, "trend_line": 4787.8, "activity_lines": {"activity_5": 3698.466667, "activity_10": 3692.618182, "activity_20": 4048.990476, "activity_30": 4367.552688}, "trend_signal": 0, "fair_value": 9350.141883, "relative_strength": -46.593518, "rate_of_change": -1.081237424663309, "market_dynamics": -1.066881, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3883.0, "high": 3883.0, "low": 2800.0, "close": 3461.0, "volume": 1156}, "trend_line": 4731.033333, "activity_lines": {"activity_5": 3631.4, "activity_10": 3643.127273, "activity_20": 3960.328571, "activity_30": 4281.952688}, "trend_signal": 0, "fair_value": 9246.266195, "relative_strength": -45.688658, "rate_of_change": -1.1856524290906025, "market_dynamics": -0.813626, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3498.0, "high": 3590.0, "low": 2279.0, "close": 3270.0, "volume": 2799}, "trend_line": 4648.5, "activity_lines": {"activity_5": 3503.066667, "activity_10": 3567.036364, "activity_20": 3859.052381, "activity_30": 4187.692473}, "trend_signal": 0, "fair_value": 9141.486585, "relative_strength": -49.570539, "rate_of_change": -1.7445096491777414, "market_dynamics": -0.603295, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 2400.0, "close": 2701.0, "volume": 1043}, "trend_line": 4544.2, "activity_lines": {"activity_5": 3203.533333, "activity_10": 3397.854545, "activity_20": 3713.057143, "activity_30": 4062.047312}, "trend_signal": 0, "fair_value": 9028.893811, "relative_strength": -57.901208, "rate_of_change": -2.243734538023022, "market_dynamics": -0.769275, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2362.0, "close": 2449.0, "volume": 955}, "trend_line": 4428.8, "activity_lines": {"activity_5": 2887.4, "activity_10": 3205.745455, "activity_20": 3556.057143, "activity_30": 3926.873118}, "trend_signal": 0, "fair_value": 8934.360746, "relative_strength": -60.321305, "rate_of_change": -2.5395009022490127, "market_dynamics": -0.870324, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2400.0, "close": 2465.0, "volume": 246}, "trend_line": 4309.466667, "activity_lines": {"activity_5": 2681.666667, "activity_10": 3044.218182, "activity_20": 3414.290476, "activity_30": 3800.176344}, "trend_signal": 0, "fair_value": 8838.328031, "relative_strength": -61.210331, "rate_of_change": -2.694484578215329, "market_dynamics": -1.062272, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 1010.0, "close": 2634.0, "volume": 3327}, "trend_line": 4213.3, "activity_lines": {"activity_5": 2603.266667, "activity_10": 2929.363636, "activity_20": 3302.357143, "activity_30": 3692.08172}, "trend_signal": 0, "fair_value": 8736.777563, "relative_strength": -58.908393, "rate_of_change": -2.231521309502207, "market_dynamics": -1.071656, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2749.0, "high": 2749.0, "low": 2141.0, "close": 2647.0, "volume": 568}, "trend_line": 4100.033333, "activity_lines": {"activity_5": 2584.333333, "activity_10": 2832.563636, "activity_20": 3203.661905, "activity_30": 3591.030108}, "trend_signal": 0, "fair_value": 8633.708227, "relative_strength": -59.692191, "rate_of_change": -2.6883124154463216, "market_dynamics": -0.965958, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2644.0, "high": 2640.0, "low": 2266.0, "close": 2598.0, "volume": 1435}, "trend_line": 3994.2, "activity_lines": {"activity_5": 2590.6, "activity_10": 2743.218182, "activity_20": 3111.457143, "activity_30": 3494.124731}, "trend_signal": 0, "fair_value": 8538.143548, "relative_strength": -60.053163, "rate_of_change": -2.5812798190731314, "market_dynamics": -0.78565, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2809.0, "high": 2809.0, "low": 2682.0, "close": 2708.0, "volume": 51}, "trend_line": 3917.333333, "activity_lines": {"activity_5": 2640.4, "activity_10": 2694.127273, "activity_20": 3041.27619, "activity_30": 3411.144086}, "trend_signal": 0, "fair_value": 8456.678442, "relative_strength": -56.840322, "rate_of_change": -1.924457137849877, "market_dynamics": -0.53096, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2452.0, "high": 2740.0, "low": 2400.0, "close": 2632.0, "volume": 2961}, "trend_line": 3846.8, "activity_lines": {"activity_5": 2647.6, "activity_10": 2655.163636, "activity_20": 2975.133333, "activity_30": 3328.219355}, "trend_signal": 0, "fair_value": 8359.473151, "relative_strength": -57.503466, "rate_of_change": -1.8005445797992257, "market_dynamics": -0.364323, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2709.0, "high": 2769.0, "low": 2500.0, "close": 2746.0, "volume": 182}, "trend_line": 3783.933333, "activity_lines": {"activity_5": 2681.666667, "activity_10": 2653.254545, "activity_20": 2927.62381, "activity_30": 3257.2}, "trend_signal": 0, "fair_value": 8264.7931, "relative_strength": -54.213213, "rate_of_change": -1.6342587865238698, "market_dynamics": -0.144674, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2746.0, "high": 2746.0, "low": 2746.0, "close": 2746.0, "volume": 0}, "trend_line": 3700.166667, "activity_lines": {"activity_5": 2708.266667, "activity_10": 2664.345455, "activity_20": 2885.647619, "activity_30": 3190.236559}, "trend_signal": 0, "fair_value": 8138.773895, "relative_strength": -51.60568, "rate_of_change": -2.2137458202411726, "market_dynamics": -0.006435, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2237.0, "high": 2540.0, "low": 2100.0, "close": 2200.0, "volume": 2161}, "trend_line": 3592.5, "activity_lines": {"activity_5": 2546.266667, "activity_10": 2585.690909, "activity_20": 2796.880952, "activity_30": 3093.451613}, "trend_signal": 0, "fair_value": 7956.57415, "relative_strength": -60.575682, "rate_of_change": -2.9097788475375173, "market_dynamics": -0.059188, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 1726.0, "close": 2069.0, "volume": 1822}, "trend_line": 3483.866667, "activity_lines": {"activity_5": 2367.133333, "activity_10": 2492.327273, "activity_20": 2704.019048, "activity_30": 2995.16129}, "trend_signal": 0, "fair_value": 7784.814196, "relative_strength": -62.325877, "rate_of_change": -3.0238923590814255, "market_dynamics": -0.267738, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1940.0, "high": 2100.0, "low": 1668.0, "close": 2020.0, "volume": 3471}, "trend_line": 3372.866667, "activity_lines": {"activity_5": 2214.266667, "activity_10": 2396.963636, "activity_20": 2615.547619, "activity_30": 2900.71828}, "trend_signal": 0, "fair_value": 7610.112524, "relative_strength": -63.206687, "rate_of_change": -3.1861150442816304, "market_dynamics": -0.344595, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1853.0, "high": 2100.0, "low": 1700.0, "close": 1854.0, "volume": 2120}, "trend_line": 3262.866667, "activity_lines": {"activity_5": 2046.866667, "activity_10": 2279.509091, "activity_20": 2517.561905, "activity_30": 2802.726882}, "trend_signal": 0, "fair_value": 7442.550049, "relative_strength": -65.01547, "rate_of_change": -3.261320735747898, "market_dynamics": -0.503633, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1716.0, "high": 1716.0, "low": 1501.0, "close": 1687.0, "volume": 3006}, "trend_line": 3152.766667, "activity_lines": {"activity_5": 1883.266667, "activity_10": 2145.872727, "activity_20": 2411.495238, "activity_30": 2701.058065}, "trend_signal": 0, "fair_value": 7291.669502, "relative_strength": -67.790391, "rate_of_change": -3.3743334079056906, "market_dynamics": -0.497758, "expectation": {"probability": 45.4053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1578.0, "high": 1861.0, "low": 1127.0, "close": 1782.0, "volume": 13305}, "trend_line": 3044.733333, "activity_lines": {"activity_5": 1821.933333, "activity_10": 2046.963636, "activity_20": 2323.333333, "activity_30": 2612.621505}, "trend_signal": 0, "fair_value": 7168.314998, "relative_strength": -64.246122, "rate_of_change": -3.4266200264924254, "market_dynamics": -0.346346, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1754.0, "high": 1754.0, "low": 1656.0, "close": 1703.0, "volume": 710}, "trend_line": 2932.3, "activity_lines": {"activity_5": 1762.133333, "activity_10": 1948.527273, "activity_20": 2236.838095, "activity_30": 2526.058065}, "trend_signal": 0, "fair_value": 7053.490516, "relative_strength": -65.11072, "rate_of_change": -3.6927152792464253, "market_dynamics": -0.483706, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1703.0, "high": 1700.0, "low": 1273.0, "close": 1495.0, "volume": 746}, "trend_line": 2839.966667, "activity_lines": {"activity_5": 1657.4, "activity_10": 1830.545455, "activity_20": 2141.590476, "activity_30": 2433.329032}, "trend_signal": 0, "fair_value": 6930.603434, "relative_strength": -70.11206, "rate_of_change": -3.1488365105889584, "market_dynamics": -0.635884, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1633.0, "high": 1824.0, "low": 1600.0, "close": 1662.0, "volume": 968}, "trend_line": 2765.1, "activity_lines": {"activity_5": 1643.333333, "activity_10": 1763.6, "activity_20": 2071.938095, "activity_30": 2357.331183}, "trend_signal": 0, "fair_value": 6804.10843, "relative_strength": -66.627689, "rate_of_change": -2.636181187263218, "market_dynamics": -0.722444, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1150.0, "close": 1599.0, "volume": 5761}, "trend_line": 2690.4, "activity_lines": {"activity_5": 1621.066667, "activity_10": 1704.909091, "activity_20": 2004.852381, "activity_30": 2282.098925}, "trend_signal": 0, "fair_value": 6688.681371, "relative_strength": -66.445789, "rate_of_change": -2.701529781924698, "market_dynamics": -0.813212, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1699.0, "high": 1699.0, "low": 1301.0, "close": 1452.0, "volume": 8794}, "trend_line": 2606.8, "activity_lines": {"activity_5": 1555.666667, "activity_10": 1640.345455, "activity_20": 1931.72381, "activity_30": 2202.202151}, "trend_signal": 0, "fair_value": 6579.4258, "relative_strength": -68.628627, "rate_of_change": -3.107344632768358, "market_dynamics": -0.712676, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1549.0, "high": 1550.0, "low": 1500.0, "close": 1544.0, "volume": 388}, "trend_line": 2525.9, "activity_lines": {"activity_5": 1542.933333, "activity_10": 1606.109091, "activity_20": 1873.304762, "activity_30": 2133.634409}, "trend_signal": 0, "fair_value": 6466.401974, "relative_strength": -66.445987, "rate_of_change": -3.103421819855765, "market_dynamics": -0.514898, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1600.0, "high": 1623.0, "low": 1430.0, "close": 1505.0, "volume": 342}, "trend_line": 2464.666667, "activity_lines": {"activity_5": 1527.8, "activity_10": 1574.327273, "activity_20": 1815.480952, "activity_30": 2067.769892}, "trend_signal": 0, "fair_value": 6361.844157, "relative_strength": -66.927571, "rate_of_change": -2.4242184171978356, "market_dynamics": -0.403628, "expectation": {"probability": 45.3937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1534.0, "high": 1534.0, "low": 1506.0, "close": 1506.0, "volume": 37}, "trend_line": 2398.3, "activity_lines": {"activity_5": 1512.333333, "activity_10": 1552.090909, "activity_20": 1762.32381, "activity_30": 2005.92043}, "trend_signal": 0, "fair_value": 6277.993245, "relative_strength": -66.839274, "rate_of_change": -2.6927238432928333, "market_dynamics": -0.325788, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1506.0, "high": 1506.0, "low": 1270.0, "close": 1394.0, "volume": 1472}, "trend_line": 2326.533333, "activity_lines": {"activity_5": 1469.933333, "activity_10": 1515.818182, "activity_20": 1703.871429, "activity_30": 1941.126882}, "trend_signal": 0, "fair_value": 6217.649746, "relative_strength": -67.554494, "rate_of_change": -2.9923974064962815, "market_dynamics": -0.163631, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1394.0, "high": 1394.0, "low": 1359.0, "close": 1361.0, "volume": 100}, "trend_line": 2248.166667, "activity_lines": {"activity_5": 1430.2, "activity_10": 1478.872727, "activity_20": 1648.242857, "activity_30": 1878.834409}, "trend_signal": 0, "fair_value": 6157.351062, "relative_strength": -67.622803, "rate_of_change": -3.368387845058221, "market_dynamics": 0.011096, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1361.0, "high": 1361.0, "low": 1243.0, "close": 1243.0, "volume": 1506}, "trend_line": 2155.433333, "activity_lines": {"activity_5": 1357.2, "activity_10": 1428.127273, "activity_20": 1587.266667, "activity_30": 1813.984946}, "trend_signal": 0, "fair_value": 6097.385467, "relative_strength": -70.372615, "rate_of_change": -4.12484249327232, "market_dynamics": 0.150052, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1219.0, "high": 1219.0, "low": 1120.0, "close": 1150.0, "volume": 944}, "trend_line": 2076.1, "activity_lines": {"activity_5": 1273.266667, "activity_10": 1368.836364, "activity_20": 1524.409524, "activity_30": 1749.11828}, "trend_signal": 0, "fair_value": 6035.413775, "relative_strength": -72.58377, "rate_of_change": -3.6806210512473334, "market_dynamics": 0.182513, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1149.0, "high": 1149.0, "low": 1081.0, "close": 1108.0, "volume": 2703}, "trend_line": 1997.666667, "activity_lines": {"activity_5": 1199.0, "activity_10": 1308.181818, "activity_20": 1464.609524, "activity_30": 1686.660215}, "trend_signal": 0, "fair_value": 5974.198267, "relative_strength": -72.982369, "rate_of_change": -3.777916911516784, "market_dynamics": 0.172212, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1108.0, "high": 1108.0, "low": 1030.0, "close": 1086.0, "volume": 82}, "trend_line": 1924.866667, "activity_lines": {"activity_5": 1143.933333, "activity_10": 1253.6, "activity_20": 1410.514286, "activity_30": 1627.843011}, "trend_signal": 0, "fair_value": 5926.107998, "relative_strength": -72.284316, "rate_of_change": -3.6442516262899605, "market_dynamics": 0.011912, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 990.0, "high": 1050.0, "low": 805.299988, "close": 851.200012, "volume": 23114}, "trend_line": 1863.206667, "activity_lines": {"activity_5": 1031.133337, "activity_10": 1165.654548, "activity_20": 1341.961906, "activity_30": 1558.574194}, "trend_signal": 0, "fair_value": 5879.524751, "relative_strength": -78.165018, "rate_of_change": -3.203338758839865, "market_dynamics": -0.050136, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 851.200012, "high": 1031.0, "low": 811.5, "close": 844.900024, "volume": 21678}, "trend_line": 1809.736668, "activity_lines": {"activity_5": 950.220011, "activity_10": 1087.487279, "activity_20": 1279.232384, "activity_30": 1492.876992}, "trend_signal": 0, "fair_value": 5831.170738, "relative_strength": -78.483509, "rate_of_change": -2.869783580481355, "market_dynamics": -0.058784, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 861.400024, "high": 926.0, "low": 765.700012, "close": 778.700012, "volume": 12563}, "trend_line": 1753.526668, "activity_lines": {"activity_5": 873.780013, "activity_10": 1009.994553, "activity_20": 1216.027147, "activity_30": 1426.358498}, "trend_signal": 0, "fair_value": 5731.249945, "relative_strength": -80.000904, "rate_of_change": -3.105976742026207, "market_dynamics": -0.275953, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 779.400024, "high": 779.400024, "low": 685.0, "close": 697.0, "volume": 3845}, "trend_line": 1688.960002, "activity_lines": {"activity_5": 794.86001, "activity_10": 930.852734, "activity_20": 1150.951909, "activity_30": 1358.195487}, "trend_signal": 0, "fair_value": 5610.040836, "relative_strength": -81.459154, "rate_of_change": -3.6821034534731094, "market_dynamics": -0.429306, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 697.0, "high": 2501.0, "low": 697.0, "close": 2500.0, "volume": 8573}, "trend_line": 1684.060002, "activity_lines": {"activity_5": 1344.340006, "activity_10": 1194.238188, "activity_20": 1263.10048, "activity_30": 1410.520648}, "trend_signal": 0, "fair_value": 5515.642423, "relative_strength": -31.60412, "rate_of_change": -0.2901193630516829, "market_dynamics": -0.060126, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2500.0, "high": 2200.0, "low": 2000.0, "close": 2200.0, "volume": 3285}, "trend_line": 1670.793335, "activity_lines": {"activity_5": 1699.553337, "activity_10": 1382.969096, "activity_20": 1342.806194, "activity_30": 1443.807099}, "trend_signal": 0, "fair_value": 5455.658975, "relative_strength": -38.57124, "rate_of_change": -0.7877787599161726, "market_dynamics": 0.247248, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 1800.0, "close": 1800.0, "volume": 2043}, "trend_line": 1640.526668, "activity_lines": {"activity_5": 1831.513334, "activity_10": 1483.718186, "activity_20": 1382.426194, "activity_30": 1452.143013}, "trend_signal": 0, "fair_value": 5391.235898, "relative_strength": -49.445176, "rate_of_change": -1.8115147077720475, "market_dynamics": 0.700265, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1800.0, "high": 2100.0, "low": 1800.0, "close": 1810.0, "volume": 4568}, "trend_line": 1613.126668, "activity_lines": {"activity_5": 1903.133333, "activity_10": 1576.158185, "activity_20": 1422.53667, "activity_30": 1463.076777}, "trend_signal": 0, "fair_value": 5322.774359, "relative_strength": -48.071543, "rate_of_change": -1.6701953424142608, "market_dynamics": 1.234615, "expectation": {"probability": 40.773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1810.0, "high": 1938.0, "low": 1810.0, "close": 1938.0, "volume": 2677}, "trend_line": 1586.193335, "activity_lines": {"activity_5": 1948.666667, "activity_10": 1679.870912, "activity_20": 1473.337622, "activity_30": 1484.036346}, "trend_signal": 0, "fair_value": 5260.966667, "relative_strength": -40.810065, "rate_of_change": -1.6696353444700582, "market_dynamics": 1.168907, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1938.0, "high": 2200.0, "low": 1938.0, "close": 2200.0, "volume": 2730}, "trend_line": 1567.993335, "activity_lines": {"activity_5": 1998.8, "activity_10": 1816.129093, "activity_20": 1547.776669, "activity_30": 1523.636776}, "trend_signal": 0, "fair_value": 5200.325641, "relative_strength": -34.382259, "rate_of_change": -1.1474011142532035, "market_dynamics": 1.156704, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2200.0, "high": 2250.0, "low": 2211.0, "close": 2250.0, "volume": 238}, "trend_line": 1569.660002, "activity_lines": {"activity_5": 2085.6, "activity_10": 1941.223637, "activity_20": 1624.115717, "activity_30": 1567.637206}, "trend_signal": 0, "fair_value": 5155.453846, "relative_strength": -28.187366, "rate_of_change": 0.10629299007831489, "market_dynamics": 1.147274, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2250.0, "high": 2499.0, "low": 2250.0, "close": 2435.0, "volume": 235}, "trend_line": 1581.860002, "activity_lines": {"activity_5": 2230.733333, "activity_10": 2074.521818, "activity_20": 1714.273812, "activity_30": 1623.465593}, "trend_signal": 1, "fair_value": 5101.767949, "relative_strength": -22.817311, "rate_of_change": 0.7772383818441605, "market_dynamics": 1.138412, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2435.0, "high": 2900.0, "low": 2435.0, "close": 2900.0, "volume": 1820}, "trend_line": 1611.193335, "activity_lines": {"activity_5": 2488.533333, "activity_10": 2263.454545, "activity_20": 1844.474764, "activity_30": 1708.506884}, "trend_signal": 1, "fair_value": 5053.755129, "relative_strength": -0.937672, "rate_of_change": 1.8543570836175705, "market_dynamics": 1.156646, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2700.0, "high": 2999.0, "low": 2700.0, "close": 2999.0, "volume": 1508}, "trend_line": 1649.360002, "activity_lines": {"activity_5": 2706.666667, "activity_10": 2431.818182, "activity_20": 1977.46143, "activity_30": 1798.042798}, "trend_signal": 1, "fair_value": 5004.453846, "relative_strength": 2.770827, "rate_of_change": 2.3688446427194263, "market_dynamics": 1.151157, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2850.0, "high": 3796.0, "low": 2850.0, "close": 3347.0, "volume": 3414}, "trend_line": 1704.693335, "activity_lines": {"activity_5": 2970.066667, "activity_10": 2621.6, "activity_20": 2136.48143, "activity_30": 1907.567959}, "trend_signal": 1, "fair_value": 4958.857693, "relative_strength": 10.053073, "rate_of_change": 3.3548365992205045, "market_dynamics": 1.190599, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3347.0, "high": 3450.0, "low": 3300.0, "close": 3324.0, "volume": 121}, "trend_line": 1756.093335, "activity_lines": {"activity_5": 3149.333333, "activity_10": 2791.8, "activity_20": 2284.010954, "activity_30": 2012.039356}, "trend_signal": 1, "fair_value": 4923.370513, "relative_strength": 12.261366, "rate_of_change": 3.0152050779268222, "market_dynamics": 1.190325, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3324.0, "high": 3200.0, "low": 3190.0, "close": 3190.0, "volume": 1141}, "trend_line": 1805.660002, "activity_lines": {"activity_5": 3212.333333, "activity_10": 2917.2, "activity_20": 2409.430954, "activity_30": 2104.549464}, "trend_signal": 1, "fair_value": 4889.774359, "relative_strength": 10.990653, "rate_of_change": 2.822553107634228, "market_dynamics": 1.175623, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3190.0, "high": 2900.0, "low": 2501.0, "close": 2501.0, "volume": 4751}, "trend_line": 1839.193335, "activity_lines": {"activity_5": 2995.333333, "activity_10": 2892.054545, "activity_20": 2459.960477, "activity_30": 2149.410109}, "trend_signal": 1, "fair_value": 4847.979487, "relative_strength": -11.874311, "rate_of_change": 1.8571233212707479, "market_dynamics": 1.113549, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2501.0, "high": 2350.0, "low": 2060.0, "close": 2305.0, "volume": 2398}, "trend_line": 1860.626668, "activity_lines": {"activity_5": 2739.6, "activity_10": 2818.709091, "activity_20": 2485.390001, "activity_30": 2179.462152}, "trend_signal": 1, "fair_value": 4810.575641, "relative_strength": -17.88665, "rate_of_change": 1.1653659564833174, "market_dynamics": 0.852953, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2305.0, "high": 2350.0, "low": 2300.0, "close": 2349.0, "volume": 2104}, "trend_line": 1885.626668, "activity_lines": {"activity_5": 2544.8, "activity_10": 2746.690909, "activity_20": 2509.31, "activity_30": 2210.970109}, "trend_signal": 1, "fair_value": 4780.857693, "relative_strength": -11.625082, "rate_of_change": 1.3436333268765124, "market_dynamics": 0.58927, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2349.0, "high": 2349.0, "low": 2349.0, "close": 2349.0, "volume": 22}, "trend_line": 1915.526668, "activity_lines": {"activity_5": 2416.533333, "activity_10": 2671.963636, "activity_20": 2527.215715, "activity_30": 2240.865162}, "trend_signal": 1, "fair_value": 4753.973077, "relative_strength": -9.514207, "rate_of_change": 1.5856797375332763, "market_dynamics": 0.245665, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3170.0, "high": 4858.0, "low": 3099.0, "close": 4770.0, "volume": 3564}, "trend_line": 2023.060002, "activity_lines": {"activity_5": 3160.266667, "activity_10": 3035.618182, "activity_20": 2768.560476, "activity_30": 2425.024732}, "trend_signal": 1, "fair_value": 4745.357693, "relative_strength": 81.994948, "rate_of_change": 5.6137737885046235, "market_dynamics": 0.295946, "expectation": {"probability": 41.1765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2248abf-ae6a-4623-867d-5b4a1dd85a76/", "share_image": "https://sharemaestro.com/terminal/e2248abf-ae6a-4623-867d-5b4a1dd85a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}