{"ticker": {"uuid": "e226a158-c13a-4366-acb3-43d4f5247271", "symbol": "PROAC", "name": "Proactis SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROAC rose 18.52%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.37 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 38.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "18.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.37"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.032, "close": 0.032, "volume": 74491}, "trend_line": 0.044783, "activity_lines": {"activity_5": 0.034633, "activity_10": 0.037109, "activity_20": 0.04049, "activity_30": 0.042427}, "trend_signal": 0, "fair_value": 0.065138, "relative_strength": -38.366493, "rate_of_change": -1.1783657347132417, "market_dynamics": -0.90398, "expectation": {"probability": 38.6823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.087, "high": 0.103, "low": 0.083, "close": 0.089, "volume": 83647}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.097, "activity_20": 0.103752, "activity_30": 0.105518}, "trend_signal": 0, "fair_value": 0.132295, "relative_strength": -28.725617, "rate_of_change": -0.7495338836161217, "market_dynamics": -0.642792, "expectation": {"probability": 32.0259, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0935, "high": 0.1, "low": 0.0875, "close": 0.0985, "volume": 37726}, "trend_line": 0.10555, "activity_lines": {"activity_5": 0.093633, "activity_10": 0.096564, "activity_20": 0.102819, "activity_30": 0.105039}, "trend_signal": 0, "fair_value": 0.132285, "relative_strength": -22.159807, "rate_of_change": -0.36154928114940055, "market_dynamics": -0.544576, "expectation": {"probability": 33.1466, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.0845, "close": 0.1, "volume": 14075}, "trend_line": 0.105217, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.0965, "activity_20": 0.10215, "activity_30": 0.104681}, "trend_signal": 0, "fair_value": 0.132285, "relative_strength": -17.695142, "rate_of_change": -0.3154902889625769, "market_dynamics": -0.714441, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.101, "low": 0.075, "close": 0.1, "volume": 105355}, "trend_line": 0.105383, "activity_lines": {"activity_5": 0.097367, "activity_10": 0.096673, "activity_20": 0.101595, "activity_30": 0.104344}, "trend_signal": 0, "fair_value": 0.132288, "relative_strength": -19.467263, "rate_of_change": 0.15776918178621277, "market_dynamics": -0.473073, "expectation": {"probability": 35.1777, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.098, "volume": 3260}, "trend_line": 0.105383, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.096664, "activity_20": 0.100898, "activity_30": 0.103868}, "trend_signal": 0, "fair_value": 0.132279, "relative_strength": -17.253301, "rate_of_change": 0.0, "market_dynamics": -0.439335, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.081, "high": 0.098, "low": 0.081, "close": 0.098, "volume": 61680}, "trend_line": 0.105417, "activity_lines": {"activity_5": 0.0987, "activity_10": 0.096873, "activity_20": 0.100233, "activity_30": 0.103391}, "trend_signal": 0, "fair_value": 0.132269, "relative_strength": -19.355192, "rate_of_change": 0.03226326826906842, "market_dynamics": -0.300367, "expectation": {"probability": 35.0987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.082, "high": 0.098, "low": 0.0815, "close": 0.096, "volume": 8023}, "trend_line": 0.10575, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.096918, "activity_20": 0.099388, "activity_30": 0.102784}, "trend_signal": 0, "fair_value": 0.132304, "relative_strength": -20.881672, "rate_of_change": 0.31588832920686416, "market_dynamics": -0.276754, "expectation": {"probability": 36.8991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.082, "close": 0.096, "volume": 190}, "trend_line": 0.10605, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.096945, "activity_20": 0.098676, "activity_30": 0.102155}, "trend_signal": 0, "fair_value": 0.132301, "relative_strength": -20.660015, "rate_of_change": 0.2836879432624195, "market_dynamics": -0.374207, "expectation": {"probability": 34.1507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.082, "close": 0.096, "volume": 31}, "trend_line": 0.10645, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.096845, "activity_20": 0.09804, "activity_30": 0.101506}, "trend_signal": 0, "fair_value": 0.132263, "relative_strength": -18.278416, "rate_of_change": 0.3771805752003749, "market_dynamics": -0.287906, "expectation": {"probability": 32.9181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.082, "high": 0.096, "low": 0.082, "close": 0.094, "volume": 6237}, "trend_line": 0.10555, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.096509, "activity_20": 0.097357, "activity_30": 0.100703}, "trend_signal": 0, "fair_value": 0.132224, "relative_strength": -19.696195, "rate_of_change": -0.8454673555659915, "market_dynamics": -0.373298, "expectation": {"probability": 34.8537, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.078, "close": 0.089, "volume": 103714}, "trend_line": 0.104383, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.095136, "activity_20": 0.096298, "activity_30": 0.099635}, "trend_signal": 0, "fair_value": 0.132154, "relative_strength": -21.305645, "rate_of_change": -1.10563713879678, "market_dynamics": -0.141025, "expectation": {"probability": 34.7789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.0885, "volume": 50134}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.091233, "activity_10": 0.093673, "activity_20": 0.095324, "activity_30": 0.098611}, "trend_signal": 0, "fair_value": 0.13208, "relative_strength": -21.55504, "rate_of_change": -1.1333263079237073, "market_dynamics": -0.020167, "expectation": {"probability": 34.6302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0885, "high": 0.0885, "low": 0.08, "close": 0.08, "volume": 69213}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.087, "activity_10": 0.090845, "activity_20": 0.093614, "activity_30": 0.097114}, "trend_signal": 0, "fair_value": 0.131939, "relative_strength": -28.826481, "rate_of_change": -1.4215116279069728, "market_dynamics": -0.164515, "expectation": {"probability": 33.5888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.08, "close": 0.088, "volume": 124107}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.089836, "activity_20": 0.092824, "activity_30": 0.096228}, "trend_signal": 0, "fair_value": 0.131849, "relative_strength": -20.051309, "rate_of_change": -0.7205135010271961, "market_dynamics": -0.02568, "expectation": {"probability": 32.1941, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.092, "high": 0.11, "low": 0.088, "close": 0.105, "volume": 45949}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.092136, "activity_20": 0.093757, "activity_30": 0.096486}, "trend_signal": 0, "fair_value": 0.131869, "relative_strength": -5.674304, "rate_of_change": 0.0, "market_dynamics": 0.100833, "expectation": {"probability": 34.3767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.088, "close": 0.1, "volume": 9571}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.0955, "activity_10": 0.0934, "activity_20": 0.094238, "activity_30": 0.096422}, "trend_signal": 0, "fair_value": 0.131856, "relative_strength": -6.743333, "rate_of_change": 0.0, "market_dynamics": 0.224782, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.0855, "close": 0.0865, "volume": 58020}, "trend_line": 0.09975, "activity_lines": {"activity_5": 0.093567, "activity_10": 0.092173, "activity_20": 0.093476, "activity_30": 0.095486}, "trend_signal": 0, "fair_value": 0.131724, "relative_strength": -17.737698, "rate_of_change": -1.2376237623762387, "market_dynamics": 0.398382, "expectation": {"probability": 36.2494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.086, "high": 0.111, "low": 0.067, "close": 0.0875, "volume": 288705}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.0921, "activity_10": 0.0913, "activity_20": 0.09285, "activity_30": 0.094696}, "trend_signal": 0, "fair_value": 0.131606, "relative_strength": -14.990767, "rate_of_change": -0.8190476190476312, "market_dynamics": 0.395892, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.072, "close": 0.075, "volume": 37473}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.085967, "activity_10": 0.088309, "activity_20": 0.09104, "activity_30": 0.093152}, "trend_signal": 0, "fair_value": 0.131407, "relative_strength": -25.911983, "rate_of_change": -1.7183346305075085, "market_dynamics": -0.091546, "expectation": {"probability": 35.5307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.0725, "close": 0.096, "volume": 41373}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.0877, "activity_10": 0.089518, "activity_20": 0.091364, "activity_30": 0.093072}, "trend_signal": 0, "fair_value": 0.131391, "relative_strength": -1.825577, "rate_of_change": -0.6510135447841727, "market_dynamics": -0.152628, "expectation": {"probability": 33.8109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.075, "close": 0.075, "volume": 14484}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.083033, "activity_10": 0.086873, "activity_20": 0.089645, "activity_30": 0.091678}, "trend_signal": 0, "fair_value": 0.131244, "relative_strength": -22.289424, "rate_of_change": -1.4492753623188388, "market_dynamics": -0.361683, "expectation": {"probability": 36.2034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.074, "close": 0.088, "volume": 10867}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.084367, "activity_10": 0.086845, "activity_20": 0.089231, "activity_30": 0.091214}, "trend_signal": 0, "fair_value": 0.131135, "relative_strength": -11.467232, "rate_of_change": -0.5598739495798379, "market_dynamics": -0.496687, "expectation": {"probability": 34.0798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.075, "close": 0.085, "volume": 10870}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.086282, "activity_20": 0.088581, "activity_30": 0.09059}, "trend_signal": 0, "fair_value": 0.131045, "relative_strength": -13.860063, "rate_of_change": -0.9866162443090034, "market_dynamics": -0.302585, "expectation": {"probability": 36.1066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.078, "close": 0.086, "volume": 9578}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085809, "activity_20": 0.088098, "activity_30": 0.090091}, "trend_signal": 0, "fair_value": 0.13091, "relative_strength": -14.574793, "rate_of_change": -0.8534880991753121, "market_dynamics": -0.427083, "expectation": {"probability": 33.5749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.078, "close": 0.089, "volume": 42952}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.085918, "activity_20": 0.087967, "activity_30": 0.089838}, "trend_signal": 0, "fair_value": 0.13059, "relative_strength": -11.798827, "rate_of_change": -0.7532308222052513, "market_dynamics": -0.099381, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.0745, "close": 0.084, "volume": 27710}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.085409, "activity_20": 0.087402, "activity_30": 0.089306}, "trend_signal": 0, "fair_value": 0.130154, "relative_strength": -17.052342, "rate_of_change": -0.9031474634892073, "market_dynamics": -0.023816, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.0755, "close": 0.082, "volume": 137267}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.084827, "activity_20": 0.086714, "activity_30": 0.0887}, "trend_signal": 0, "fair_value": 0.129808, "relative_strength": -20.549, "rate_of_change": -0.47374179431071, "market_dynamics": 0.123317, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.082, "high": 0.0825, "low": 0.0755, "close": 0.0755, "volume": 11353}, "trend_line": 0.090517, "activity_lines": {"activity_5": 0.081433, "activity_10": 0.083145, "activity_20": 0.085474, "activity_30": 0.087702}, "trend_signal": 0, "fair_value": 0.129369, "relative_strength": -27.002942, "rate_of_change": -0.4946848857277979, "market_dynamics": -0.02684, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.082, "high": 0.0825, "low": 0.082, "close": 0.0825, "volume": 1567}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.082955, "activity_20": 0.084998, "activity_30": 0.087185}, "trend_signal": 0, "fair_value": 0.128782, "relative_strength": -19.675651, "rate_of_change": -0.7556591579482351, "market_dynamics": -0.256768, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.076, "close": 0.081, "volume": 16651}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.080633, "activity_10": 0.082355, "activity_20": 0.084443, "activity_30": 0.086615}, "trend_signal": 0, "fair_value": 0.128295, "relative_strength": -20.564006, "rate_of_change": -0.22263533445392214, "market_dynamics": -0.373707, "expectation": {"probability": 36.3807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.0825, "volume": 23848}, "trend_line": 0.089417, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.0823, "activity_20": 0.084093, "activity_30": 0.086155}, "trend_signal": 0, "fair_value": 0.127772, "relative_strength": -17.625561, "rate_of_change": -0.24098267379202729, "market_dynamics": -0.388566, "expectation": {"probability": 34.2676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.0705, "close": 0.0825, "volume": 14348}, "trend_line": 0.088883, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.082109, "activity_20": 0.083774, "activity_30": 0.085709}, "trend_signal": 0, "fair_value": 0.127288, "relative_strength": -17.389005, "rate_of_change": -0.5972018743639272, "market_dynamics": -0.127805, "expectation": {"probability": 34.6931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.07, "close": 0.0805, "volume": 45921}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.081633, "activity_10": 0.081655, "activity_20": 0.083293, "activity_30": 0.085168}, "trend_signal": 0, "fair_value": 0.126798, "relative_strength": -17.56294, "rate_of_change": -0.731298448522212, "market_dynamics": 0.186101, "expectation": {"probability": 36.998, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0805, "high": 0.0805, "low": 0.07, "close": 0.08, "volume": 2002}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.081033, "activity_10": 0.081191, "activity_20": 0.082762, "activity_30": 0.084637}, "trend_signal": 0, "fair_value": 0.126433, "relative_strength": -20.080693, "rate_of_change": -0.7548196253102579, "market_dynamics": 0.193314, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.0755, "volume": 81860}, "trend_line": 0.086817, "activity_lines": {"activity_5": 0.0791, "activity_10": 0.080018, "activity_20": 0.08184, "activity_30": 0.083858}, "trend_signal": 0, "fair_value": 0.125859, "relative_strength": -23.351041, "rate_of_change": -0.8564870327863244, "market_dynamics": 0.185966, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.066, "close": 0.072, "volume": 29810}, "trend_line": 0.08595, "activity_lines": {"activity_5": 0.076367, "activity_10": 0.078455, "activity_20": 0.080726, "activity_30": 0.082902}, "trend_signal": 0, "fair_value": 0.125365, "relative_strength": -26.779825, "rate_of_change": -0.9986523376758084, "market_dynamics": -0.174681, "expectation": {"probability": 35.4026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.066, "volume": 2000}, "trend_line": 0.08495, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.076018, "activity_20": 0.079174, "activity_30": 0.081615}, "trend_signal": 0, "fair_value": 0.124853, "relative_strength": -33.346451, "rate_of_change": -1.1634671320535206, "market_dynamics": -0.724779, "expectation": {"probability": 35.0791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.066, "high": 0.0685, "low": 0.043, "close": 0.0655, "volume": 252017}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.069233, "activity_10": 0.073782, "activity_20": 0.077671, "activity_30": 0.08036}, "trend_signal": 0, "fair_value": 0.124324, "relative_strength": -34.940917, "rate_of_change": -1.1971748087110112, "market_dynamics": -0.886634, "expectation": {"probability": 34.701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0655, "high": 0.067, "low": 0.052, "close": 0.052, "volume": 5174}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.062633, "activity_10": 0.069273, "activity_20": 0.074988, "activity_30": 0.0783}, "trend_signal": 0, "fair_value": 0.123721, "relative_strength": -47.310865, "rate_of_change": -1.7466312415855445, "market_dynamics": -1.31271, "expectation": {"probability": 34.3309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.04, "close": 0.058, "volume": 44320}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.0599, "activity_10": 0.066409, "activity_20": 0.072986, "activity_30": 0.076722}, "trend_signal": 0, "fair_value": 0.12317, "relative_strength": -41.164568, "rate_of_change": -1.455127505547665, "market_dynamics": -1.367299, "expectation": {"probability": 32.5172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0565, "high": 0.058, "low": 0.042, "close": 0.058, "volume": 89671}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.063964, "activity_20": 0.071164, "activity_30": 0.07522}, "trend_signal": 0, "fair_value": 0.122587, "relative_strength": -41.124561, "rate_of_change": -1.27234917001982, "market_dynamics": -1.267095, "expectation": {"probability": 32.8449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0425, "high": 0.058, "low": 0.0415, "close": 0.0565, "volume": 105284}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.061691, "activity_20": 0.069281, "activity_30": 0.073689}, "trend_signal": 0, "fair_value": 0.122013, "relative_strength": -41.680245, "rate_of_change": -1.3286303640646586, "market_dynamics": -1.250856, "expectation": {"probability": 34.3573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.045, "close": 0.057, "volume": 19438}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.059982, "activity_20": 0.067595, "activity_30": 0.072259}, "trend_signal": 0, "fair_value": 0.121436, "relative_strength": -40.683595, "rate_of_change": -0.9688380259451587, "market_dynamics": -1.218444, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.0575, "low": 0.041, "close": 0.0555, "volume": 22068}, "trend_line": 0.077317, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.058427, "activity_20": 0.0659, "activity_30": 0.070782}, "trend_signal": 0, "fair_value": 0.120766, "relative_strength": -40.494603, "rate_of_change": -1.381377551020409, "market_dynamics": -1.213899, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0545, "high": 0.0555, "low": 0.0425, "close": 0.048, "volume": 69603}, "trend_line": 0.075417, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.055955, "activity_20": 0.063636, "activity_30": 0.06889}, "trend_signal": 0, "fair_value": 0.120125, "relative_strength": -47.421947, "rate_of_change": -2.4574155748412365, "market_dynamics": -1.245385, "expectation": {"probability": 34.4379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0495, "high": 0.073, "low": 0.043, "close": 0.068, "volume": 93010}, "trend_line": 0.07435, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.057618, "activity_20": 0.063471, "activity_30": 0.068412}, "trend_signal": 0, "fair_value": 0.119606, "relative_strength": -24.855874, "rate_of_change": -1.4148003765729193, "market_dynamics": -0.934422, "expectation": {"probability": 32.4527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.072, "high": 0.0725, "low": 0.0455, "close": 0.072, "volume": 88567}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.060082, "activity_20": 0.063764, "activity_30": 0.06826}, "trend_signal": 0, "fair_value": 0.119119, "relative_strength": -20.297609, "rate_of_change": -0.6496301277740382, "market_dynamics": -0.406083, "expectation": {"probability": 33.0207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.0715, "low": 0.05, "close": 0.066, "volume": 158339}, "trend_line": 0.07315, "activity_lines": {"activity_5": 0.0649, "activity_10": 0.061345, "activity_20": 0.063533, "activity_30": 0.067753}, "trend_signal": 0, "fair_value": 0.118561, "relative_strength": -24.916171, "rate_of_change": -0.9706634897856897, "market_dynamics": 0.142629, "expectation": {"probability": 35.2172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.0525, "close": 0.0545, "volume": 235813}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.062433, "activity_10": 0.060509, "activity_20": 0.062252, "activity_30": 0.066549}, "trend_signal": 0, "fair_value": 0.117904, "relative_strength": -39.319117, "rate_of_change": -0.9336978810663062, "market_dynamics": 0.602877, "expectation": {"probability": 34.9579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0695, "high": 0.0695, "low": 0.059, "close": 0.0685, "volume": 114650}, "trend_line": 0.07155, "activity_lines": {"activity_5": 0.0647, "activity_10": 0.062173, "activity_20": 0.062438, "activity_30": 0.066294}, "trend_signal": 0, "fair_value": 0.117381, "relative_strength": -22.774501, "rate_of_change": -1.2654035630010916, "market_dynamics": 0.751221, "expectation": {"probability": 31.5156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.059, "high": 0.0685, "low": 0.0565, "close": 0.0685, "volume": 37096}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.063645, "activity_20": 0.062683, "activity_30": 0.066097}, "trend_signal": 0, "fair_value": 0.116821, "relative_strength": -21.300702, "rate_of_change": -0.303284416491976, "market_dynamics": 0.727866, "expectation": {"probability": 31.9504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0685, "high": 0.0685, "low": 0.0575, "close": 0.0575, "volume": 4677}, "trend_line": 0.070317, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.062927, "activity_20": 0.061948, "activity_30": 0.065204}, "trend_signal": 0, "fair_value": 0.116157, "relative_strength": -32.518753, "rate_of_change": -1.4243057210547563, "market_dynamics": 0.568585, "expectation": {"probability": 34.966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0685, "high": 0.0685, "low": 0.0565, "close": 0.068, "volume": 8300}, "trend_line": 0.06975, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.0641, "activity_20": 0.062331, "activity_30": 0.065055}, "trend_signal": 0, "fair_value": 0.115567, "relative_strength": -19.729037, "rate_of_change": -0.8063483937028002, "market_dynamics": 0.580987, "expectation": {"probability": 31.5098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 690}, "trend_line": 0.06915, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065073, "activity_20": 0.062774, "activity_30": 0.064942}, "trend_signal": 0, "fair_value": 0.115022, "relative_strength": -13.726757, "rate_of_change": -0.8602150537634455, "market_dynamics": 0.507665, "expectation": {"probability": 32.3123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.056, "close": 0.0565, "volume": 290120}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.063727, "activity_20": 0.062179, "activity_30": 0.064126}, "trend_signal": 0, "fair_value": 0.114359, "relative_strength": -28.638333, "rate_of_change": -1.566160520607376, "market_dynamics": 0.529894, "expectation": {"probability": 34.7074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0635, "high": 0.064, "low": 0.0565, "close": 0.0635, "volume": 92826}, "trend_line": 0.067383, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.0635, "activity_20": 0.06234, "activity_30": 0.063831}, "trend_signal": 0, "fair_value": 0.113766, "relative_strength": -17.428919, "rate_of_change": -1.00489223852969, "market_dynamics": 0.61589, "expectation": {"probability": 31.5044, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.052, "high": 0.064, "low": 0.0405, "close": 0.064, "volume": 531}, "trend_line": 0.066783, "activity_lines": {"activity_5": 0.063167, "activity_10": 0.063445, "activity_20": 0.06259, "activity_30": 0.063613}, "trend_signal": 0, "fair_value": 0.113176, "relative_strength": -18.072393, "rate_of_change": -0.890432304884026, "market_dynamics": 0.546231, "expectation": {"probability": 32.1291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.0635, "close": 0.0635, "volume": 251}, "trend_line": 0.066383, "activity_lines": {"activity_5": 0.063, "activity_10": 0.063445, "activity_20": 0.062802, "activity_30": 0.063401}, "trend_signal": 0, "fair_value": 0.112577, "relative_strength": -18.443916, "rate_of_change": -0.5989548238324088, "market_dynamics": 0.485033, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0635, "high": 0.064, "low": 0.043, "close": 0.064, "volume": 9160}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.0633, "activity_10": 0.063582, "activity_20": 0.063071, "activity_30": 0.063247}, "trend_signal": 0, "fair_value": 0.112032, "relative_strength": -15.01421, "rate_of_change": -0.9279484205293398, "market_dynamics": 0.446691, "expectation": {"probability": 32.5094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.052, "close": 0.052, "volume": 4167}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.061364, "activity_20": 0.06214, "activity_30": 0.062359}, "trend_signal": 0, "fair_value": 0.111359, "relative_strength": -29.996561, "rate_of_change": -1.470342268919077, "market_dynamics": 0.145529, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.052, "high": 0.0635, "low": 0.052, "close": 0.0635, "volume": 1800}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.060567, "activity_10": 0.061536, "activity_20": 0.062333, "activity_30": 0.062275}, "trend_signal": 0, "fair_value": 0.110715, "relative_strength": -10.621128, "rate_of_change": -0.9768518518518436, "market_dynamics": 0.086434, "expectation": {"probability": 32.7609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.0695, "volume": 28114}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.062891, "activity_20": 0.063071, "activity_30": 0.062619}, "trend_signal": 0, "fair_value": 0.11009, "relative_strength": -1.791136, "rate_of_change": -0.6763601228045628, "market_dynamics": 0.199571, "expectation": {"probability": 32.7632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0695, "high": 0.0695, "low": 0.0525, "close": 0.0665, "volume": 13720}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.063482, "activity_20": 0.063462, "activity_30": 0.062798}, "trend_signal": 0, "fair_value": 0.109446, "relative_strength": -7.662935, "rate_of_change": -0.731175372256122, "market_dynamics": 0.240846, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.052, "high": 0.0665, "low": 0.052, "close": 0.0665, "volume": 6}, "trend_line": 0.062817, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.0641, "activity_20": 0.063807, "activity_30": 0.063006}, "trend_signal": 1, "fair_value": 0.108756, "relative_strength": -8.584681, "rate_of_change": -0.7112712788657688, "market_dynamics": 0.53037, "expectation": {"probability": 27.9821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0665, "high": 0.067, "low": 0.052, "close": 0.0655, "volume": 2340}, "trend_line": 0.062483, "activity_lines": {"activity_5": 0.066367, "activity_10": 0.064564, "activity_20": 0.064005, "activity_30": 0.06318}, "trend_signal": 1, "fair_value": 0.108061, "relative_strength": -10.167145, "rate_of_change": -0.53170320136269, "market_dynamics": 0.624033, "expectation": {"probability": 39.8369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0655, "high": 0.0845, "low": 0.063, "close": 0.0795, "volume": 191555}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.070767, "activity_10": 0.067409, "activity_20": 0.065452, "activity_30": 0.064277}, "trend_signal": 1, "fair_value": 0.107513, "relative_strength": 13.472259, "rate_of_change": 0.400108829601652, "market_dynamics": 0.792135, "expectation": {"probability": 19.9301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0665, "high": 0.08, "low": 0.0665, "close": 0.0785, "volume": 20657}, "trend_line": 0.06315, "activity_lines": {"activity_5": 0.073767, "activity_10": 0.069782, "activity_20": 0.06675, "activity_30": 0.065295}, "trend_signal": 1, "fair_value": 0.106952, "relative_strength": 11.183142, "rate_of_change": 0.6647219166945638, "market_dynamics": 0.849661, "expectation": {"probability": 31.6957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.079, "high": 0.0795, "low": 0.0675, "close": 0.0785, "volume": 6349}, "trend_line": 0.063583, "activity_lines": {"activity_5": 0.076167, "activity_10": 0.071891, "activity_20": 0.068017, "activity_30": 0.066285}, "trend_signal": 1, "fair_value": 0.106442, "relative_strength": 11.446397, "rate_of_change": 0.6856690419635832, "market_dynamics": 0.959728, "expectation": {"probability": 16.5877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0785, "high": 0.08, "low": 0.0785, "close": 0.0795, "volume": 135}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.0781, "activity_10": 0.073909, "activity_20": 0.069319, "activity_30": 0.067312}, "trend_signal": 1, "fair_value": 0.10599, "relative_strength": 9.072076, "rate_of_change": 1.4422093955931634, "market_dynamics": 1.111409, "expectation": {"probability": 19.3493, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0795, "high": 0.0795, "low": 0.0675, "close": 0.0675, "volume": 3545}, "trend_line": 0.064817, "activity_lines": {"activity_5": 0.075167, "activity_10": 0.073464, "activity_20": 0.06936, "activity_30": 0.067505}, "trend_signal": 1, "fair_value": 0.10541, "relative_strength": -3.634275, "rate_of_change": 0.4914728682170509, "market_dynamics": 0.860214, "expectation": {"probability": 40.0617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0675, "high": 0.078, "low": 0.0665, "close": 0.0745, "volume": 128711}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.074433, "activity_10": 0.074009, "activity_20": 0.070071, "activity_30": 0.06813}, "trend_signal": 1, "fair_value": 0.104862, "relative_strength": 6.039176, "rate_of_change": 0.8485428205563278, "market_dynamics": 0.914254, "expectation": {"probability": 20.0988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.0665, "close": 0.0665, "volume": 102400}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.071367, "activity_10": 0.0729, "activity_20": 0.069993, "activity_30": 0.068203}, "trend_signal": 1, "fair_value": 0.104263, "relative_strength": -4.727661, "rate_of_change": 0.5094313644499517, "market_dynamics": 0.820534, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0665, "high": 0.076, "low": 0.0565, "close": 0.0675, "volume": 66159}, "trend_line": 0.06605, "activity_lines": {"activity_5": 0.069433, "activity_10": 0.072027, "activity_20": 0.069967, "activity_30": 0.068319}, "trend_signal": 1, "fair_value": 0.103663, "relative_strength": -1.384408, "rate_of_change": 0.5327245053272498, "market_dynamics": 0.62007, "expectation": {"probability": 29.6807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0675, "high": 0.0765, "low": 0.059, "close": 0.064, "volume": 237366}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.0705, "activity_20": 0.06961, "activity_30": 0.068187}, "trend_signal": 1, "fair_value": 0.103016, "relative_strength": -4.608474, "rate_of_change": 0.42846328538986445, "market_dynamics": 0.610645, "expectation": {"probability": 37.4021, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.0565, "close": 0.0685, "volume": 109489}, "trend_line": 0.067017, "activity_lines": {"activity_5": 0.067233, "activity_10": 0.069836, "activity_20": 0.0697, "activity_30": 0.068327}, "trend_signal": 1, "fair_value": 0.102397, "relative_strength": 3.680083, "rate_of_change": 1.0311609606078274, "market_dynamics": 0.312012, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.0625, "volume": 7510}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068027, "activity_20": 0.069162, "activity_30": 0.068035}, "trend_signal": 0, "fair_value": 0.101728, "relative_strength": -3.826884, "rate_of_change": -0.27455720190397925, "market_dynamics": -0.068901, "expectation": {"probability": 36.6564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0}, "trend_line": 0.066517, "activity_lines": {"activity_5": 0.064233, "activity_10": 0.066527, "activity_20": 0.068629, "activity_30": 0.067756}, "trend_signal": 0, "fair_value": 0.101058, "relative_strength": -2.883253, "rate_of_change": -0.4728203133182661, "market_dynamics": -0.366218, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.056, "close": 0.058, "volume": 18518}, "trend_line": 0.06625, "activity_lines": {"activity_5": 0.0619, "activity_10": 0.0645, "activity_20": 0.067674, "activity_30": 0.067206}, "trend_signal": 0, "fair_value": 0.100359, "relative_strength": -8.953095, "rate_of_change": -0.4014011455718137, "market_dynamics": -0.741206, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.0595, "close": 0.0665, "volume": 5233}, "trend_line": 0.06665, "activity_lines": {"activity_5": 0.063033, "activity_10": 0.064391, "activity_20": 0.067555, "activity_30": 0.067223}, "trend_signal": 0, "fair_value": 0.09976, "relative_strength": 2.12744, "rate_of_change": 0.6037735849056567, "market_dynamics": -0.88977, "expectation": {"probability": 32.295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.053, "close": 0.0535, "volume": 104621}, "trend_line": 0.06615, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.062155, "activity_20": 0.066186, "activity_30": 0.066374}, "trend_signal": 0, "fair_value": 0.099128, "relative_strength": -17.15148, "rate_of_change": -0.7501875468867224, "market_dynamics": -0.886307, "expectation": {"probability": 36.8841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.052, "high": 0.0675, "low": 0.052, "close": 0.066, "volume": 105500}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.062445, "activity_20": 0.066, "activity_30": 0.066365}, "trend_signal": 0, "fair_value": 0.098615, "relative_strength": 4.525073, "rate_of_change": -0.12547241118669653, "market_dynamics": -0.748292, "expectation": {"probability": 32.6379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 8600}, "trend_line": 0.06635, "activity_lines": {"activity_5": 0.063033, "activity_10": 0.062891, "activity_20": 0.065802, "activity_30": 0.06636}, "trend_signal": 0, "fair_value": 0.098109, "relative_strength": 3.781424, "rate_of_change": 0.42835303555482385, "market_dynamics": -0.625741, "expectation": {"probability": 34.9273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0525, "high": 0.066, "low": 0.0525, "close": 0.066, "volume": 22967}, "trend_line": 0.066283, "activity_lines": {"activity_5": 0.064367, "activity_10": 0.063345, "activity_20": 0.065621, "activity_30": 0.066338}, "trend_signal": 0, "fair_value": 0.097545, "relative_strength": 5.305091, "rate_of_change": -0.10097965335344611, "market_dynamics": -0.596547, "expectation": {"probability": 33.9687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0655, "high": 0.066, "low": 0.0555, "close": 0.0565, "volume": 11176}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.062, "activity_10": 0.0621, "activity_20": 0.064538, "activity_30": 0.065706}, "trend_signal": 0, "fair_value": 0.096933, "relative_strength": -10.971901, "rate_of_change": -0.5778253850911915, "market_dynamics": -0.596059, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.066, "high": 0.0775, "low": 0.06, "close": 0.0695, "volume": 121157}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.064633, "activity_10": 0.063355, "activity_20": 0.06474, "activity_30": 0.065939}, "trend_signal": 0, "fair_value": 0.096404, "relative_strength": 6.008427, "rate_of_change": 0.6570561456752698, "market_dynamics": -0.411507, "expectation": {"probability": 28.8784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0695, "high": 0.0695, "low": 0.06, "close": 0.066, "volume": 12414}, "trend_line": 0.066417, "activity_lines": {"activity_5": 0.065033, "activity_10": 0.063955, "activity_20": 0.06459, "activity_30": 0.065917}, "trend_signal": 0, "fair_value": 0.095891, "relative_strength": -1.617553, "rate_of_change": 0.12663380217991155, "market_dynamics": -0.254948, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0695, "high": 0.0745, "low": 0.0555, "close": 0.0605, "volume": 218115}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.063491, "activity_20": 0.063981, "activity_30": 0.065535}, "trend_signal": 0, "fair_value": 0.095349, "relative_strength": -9.592263, "rate_of_change": -0.17615971814445996, "market_dynamics": -0.081954, "expectation": {"probability": 37.8976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.0695, "low": 0.06, "close": 0.0695, "volume": 12373}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.0647, "activity_20": 0.064314, "activity_30": 0.065742}, "trend_signal": 0, "fair_value": 0.094853, "relative_strength": 3.724442, "rate_of_change": 0.3016591251885456, "market_dynamics": 0.266409, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0695, "high": 0.0695, "low": 0.06, "close": 0.069, "volume": 97938}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.065609, "activity_20": 0.064643, "activity_30": 0.065903}, "trend_signal": 0, "fair_value": 0.094231, "relative_strength": 0.404254, "rate_of_change": 0.2511278195488729, "market_dynamics": 0.359815, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.061, "close": 0.0685, "volume": 8065}, "trend_line": 0.067217, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.066382, "activity_20": 0.064974, "activity_30": 0.066022}, "trend_signal": 0, "fair_value": 0.093721, "relative_strength": -0.070406, "rate_of_change": 0.8249958750206173, "market_dynamics": 0.472055, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0685, "high": 0.0685, "low": 0.061, "close": 0.065, "volume": 3795}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.067033, "activity_10": 0.066245, "activity_20": 0.064967, "activity_30": 0.065878}, "trend_signal": 0, "fair_value": 0.093189, "relative_strength": -4.992206, "rate_of_change": 0.07438594403200752, "market_dynamics": 0.47057, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.065, "high": 0.0695, "low": 0.061, "close": 0.067, "volume": 18500}, "trend_line": 0.067183, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.066491, "activity_20": 0.065195, "activity_30": 0.065861}, "trend_signal": 0, "fair_value": 0.092721, "relative_strength": -2.407712, "rate_of_change": -0.12487549615708576, "market_dynamics": 0.458884, "expectation": {"probability": 33.5933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.06, "close": 0.0665, "volume": 11020}, "trend_line": 0.067183, "activity_lines": {"activity_5": 0.066767, "activity_10": 0.066627, "activity_20": 0.065374, "activity_30": 0.065817}, "trend_signal": 0, "fair_value": 0.09225, "relative_strength": -2.281838, "rate_of_change": 0.0, "market_dynamics": 0.314267, "expectation": {"probability": 38.1464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.0605, "volume": 69111}, "trend_line": 0.066983, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.065664, "activity_20": 0.064986, "activity_30": 0.065386}, "trend_signal": 0, "fair_value": 0.09174, "relative_strength": -11.379539, "rate_of_change": -0.2976943572034677, "market_dynamics": 0.226074, "expectation": {"probability": 38.0469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 2373}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.064367, "activity_10": 0.065445, "activity_20": 0.065043, "activity_30": 0.065258}, "trend_signal": 0, "fair_value": 0.091298, "relative_strength": -3.538408, "rate_of_change": -0.0238866578087009, "market_dynamics": 0.147596, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0605, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 30785}, "trend_line": 0.066317, "activity_lines": {"activity_5": 0.062767, "activity_10": 0.0644, "activity_20": 0.06464, "activity_30": 0.064809}, "trend_signal": 0, "fair_value": 0.090792, "relative_strength": -3.408818, "rate_of_change": -0.9706273239058011, "market_dynamics": -0.106432, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0562, "close": 0.0668, "volume": 314132}, "trend_line": 0.065927, "activity_lines": {"activity_5": 0.063767, "activity_10": 0.0647, "activity_20": 0.064898, "activity_30": 0.06484}, "trend_signal": 0, "fair_value": 0.090322, "relative_strength": 9.274289, "rate_of_change": -0.5880845032193879, "market_dynamics": 0.001036, "expectation": {"probability": 26.0788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 390}, "trend_line": 0.06554, "activity_lines": {"activity_5": 0.064813, "activity_10": 0.064904, "activity_20": 0.065144, "activity_30": 0.064903}, "trend_signal": 0, "fair_value": 0.089854, "relative_strength": 6.550134, "rate_of_change": -0.5870129082166615, "market_dynamics": 0.06053, "expectation": {"probability": 26.0788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.061, "high": 0.0669, "low": 0.06, "close": 0.065, "volume": 3788}, "trend_line": 0.065057, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.064809, "activity_20": 0.065167, "activity_30": 0.064868}, "trend_signal": 0, "fair_value": 0.089373, "relative_strength": 0.146224, "rate_of_change": -0.7369545315837616, "market_dynamics": -0.013514, "expectation": {"probability": 38.409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0561, "close": 0.0649, "volume": 2100}, "trend_line": 0.06497, "activity_lines": {"activity_5": 0.065253, "activity_10": 0.064769, "activity_20": 0.065187, "activity_30": 0.064858}, "trend_signal": 0, "fair_value": 0.088847, "relative_strength": -3.034428, "rate_of_change": -0.13372888390181492, "market_dynamics": 0.077799, "expectation": {"probability": 38.031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0649, "high": 0.0649, "low": 0.06, "close": 0.06, "volume": 41330}, "trend_line": 0.064487, "activity_lines": {"activity_5": 0.06368, "activity_10": 0.063904, "activity_20": 0.064687, "activity_30": 0.064537}, "trend_signal": 0, "fair_value": 0.088302, "relative_strength": -10.269805, "rate_of_change": -0.743420040018466, "market_dynamics": -0.236009, "expectation": {"probability": 38.0329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.0645, "low": 0.056, "close": 0.061, "volume": 21700}, "trend_line": 0.064303, "activity_lines": {"activity_5": 0.06244, "activity_10": 0.063311, "activity_20": 0.06431, "activity_30": 0.064312}, "trend_signal": 0, "fair_value": 0.087808, "relative_strength": -10.297371, "rate_of_change": -0.28532882596492876, "market_dynamics": -0.57351, "expectation": {"probability": 34.6356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.0555, "volume": 223365}, "trend_line": 0.063903, "activity_lines": {"activity_5": 0.059753, "activity_10": 0.061827, "activity_20": 0.063433, "activity_30": 0.063744}, "trend_signal": 0, "fair_value": 0.087292, "relative_strength": -16.538883, "rate_of_change": -0.6220549585555847, "market_dynamics": -0.697784, "expectation": {"probability": 38.7249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1000}, "trend_line": 0.06362, "activity_lines": {"activity_5": 0.057827, "activity_10": 0.060544, "activity_20": 0.062607, "activity_30": 0.063202}, "trend_signal": 0, "fair_value": 0.08677, "relative_strength": -16.720791, "rate_of_change": -0.4428587077289102, "market_dynamics": -0.996319, "expectation": {"probability": 34.5438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0555, "high": 0.0555, "low": 0.055, "close": 0.0555, "volume": 4028}, "trend_line": 0.063187, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.059351, "activity_20": 0.061785, "activity_30": 0.062678}, "trend_signal": 0, "fair_value": 0.086247, "relative_strength": -17.028643, "rate_of_change": -0.6806035837786905, "market_dynamics": -1.176184, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0555, "high": 0.0625, "low": 0.04, "close": 0.0555, "volume": 118510}, "trend_line": 0.062953, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.058331, "activity_20": 0.06103, "activity_30": 0.062182}, "trend_signal": 0, "fair_value": 0.085738, "relative_strength": -15.381483, "rate_of_change": -0.3703293398958617, "market_dynamics": -1.212438, "expectation": {"probability": 34.6119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.055, "high": 0.078, "low": 0.0525, "close": 0.059, "volume": 903017}, "trend_line": 0.062837, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058029, "activity_20": 0.060658, "activity_30": 0.061927}, "trend_signal": 0, "fair_value": 0.085238, "relative_strength": -8.994305, "rate_of_change": -0.1842644512572731, "market_dynamics": -1.044062, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.0565, "close": 0.0635, "volume": 72956}, "trend_line": 0.06302, "activity_lines": {"activity_5": 0.0591, "activity_10": 0.058687, "activity_20": 0.060721, "activity_30": 0.06197}, "trend_signal": 0, "fair_value": 0.084773, "relative_strength": -3.29971, "rate_of_change": 0.2912296895141439, "market_dynamics": -0.636095, "expectation": {"probability": 33.1079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0585, "high": 0.065, "low": 0.057, "close": 0.0645, "volume": 90032}, "trend_line": 0.062953, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.059589, "activity_20": 0.060909, "activity_30": 0.062065}, "trend_signal": 0, "fair_value": 0.084398, "relative_strength": -1.846529, "rate_of_change": -0.10631545541099888, "market_dynamics": -0.222168, "expectation": {"probability": 33.6687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.063, "volume": 16937}, "trend_line": 0.06327, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.060227, "activity_20": 0.060975, "activity_30": 0.062068}, "trend_signal": 0, "fair_value": 0.083937, "relative_strength": -5.721053, "rate_of_change": 0.503550267660019, "market_dynamics": 0.145822, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.063, "high": 0.078, "low": 0.054, "close": 0.0635, "volume": 200432}, "trend_line": 0.063187, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.060991, "activity_20": 0.061115, "activity_30": 0.062083}, "trend_signal": 0, "fair_value": 0.08351, "relative_strength": -4.811574, "rate_of_change": -0.13118381539436322, "market_dynamics": 0.297228, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0635, "high": 0.0635, "low": 0.055, "close": 0.0615, "volume": 10059}, "trend_line": 0.063037, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.061327, "activity_20": 0.061072, "activity_30": 0.061974}, "trend_signal": 0, "fair_value": 0.083071, "relative_strength": -8.143004, "rate_of_change": -0.23739060249734498, "market_dynamics": 0.250993, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.0615, "volume": 4782}, "trend_line": 0.062887, "activity_lines": {"activity_5": 0.0623, "activity_10": 0.061655, "activity_20": 0.061055, "activity_30": 0.061875}, "trend_signal": 0, "fair_value": 0.082651, "relative_strength": -4.501799, "rate_of_change": -0.23795548646032863, "market_dynamics": 0.213969, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.062, "high": 0.0685, "low": 0.0565, "close": 0.0675, "volume": 51562}, "trend_line": 0.063253, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.062964, "activity_20": 0.061633, "activity_30": 0.062173}, "trend_signal": 0, "fair_value": 0.082302, "relative_strength": 2.344867, "rate_of_change": 0.5819962790401915, "market_dynamics": 0.350804, "expectation": {"probability": 27.6761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.0585, "close": 0.066, "volume": 15630}, "trend_line": 0.063137, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.063782, "activity_20": 0.062035, "activity_30": 0.06235}, "trend_signal": 0, "fair_value": 0.08186, "relative_strength": -2.076541, "rate_of_change": -0.18339051112201, "market_dynamics": 0.47246, "expectation": {"probability": 37.6821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0605, "high": 0.078, "low": 0.0525, "close": 0.065, "volume": 440249}, "trend_line": 0.063103, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.064227, "activity_20": 0.062337, "activity_30": 0.06247}, "trend_signal": 0, "fair_value": 0.081404, "relative_strength": -3.985054, "rate_of_change": -0.05385114908847803, "market_dynamics": 0.741003, "expectation": {"probability": 37.4219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.056, "close": 0.0605, "volume": 83630}, "trend_line": 0.063103, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.063682, "activity_20": 0.062186, "activity_30": 0.062302}, "trend_signal": 0, "fair_value": 0.080946, "relative_strength": -7.395884, "rate_of_change": 0.0, "market_dynamics": 0.816651, "expectation": {"probability": 38.2029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0605, "high": 0.0605, "low": 0.056, "close": 0.056, "volume": 3505}, "trend_line": 0.062653, "activity_lines": {"activity_5": 0.0611, "activity_10": 0.062291, "activity_20": 0.061637, "activity_30": 0.061844}, "trend_signal": 0, "fair_value": 0.080401, "relative_strength": -13.266964, "rate_of_change": -0.7131198199768726, "market_dynamics": 0.520521, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0525, "high": 0.0595, "low": 0.04, "close": 0.0585, "volume": 30460}, "trend_line": 0.062303, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.061491, "activity_20": 0.061378, "activity_30": 0.061576}, "trend_signal": 0, "fair_value": 0.079988, "relative_strength": -10.515312, "rate_of_change": -0.5586324677190287, "market_dynamics": 0.272289, "expectation": {"probability": 34.1688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0585, "high": 0.0585, "low": 0.048, "close": 0.0575, "volume": 10335}, "trend_line": 0.061937, "activity_lines": {"activity_5": 0.058367, "activity_10": 0.060618, "activity_20": 0.061055, "activity_30": 0.061266}, "trend_signal": 0, "fair_value": 0.079529, "relative_strength": -11.723423, "rate_of_change": -0.587451647593211, "market_dynamics": -0.104832, "expectation": {"probability": 37.9513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0485, "high": 0.0565, "low": 0.0485, "close": 0.051, "volume": 51592}, "trend_line": 0.06147, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.058664, "activity_20": 0.060148, "activity_30": 0.060561}, "trend_signal": 0, "fair_value": 0.079049, "relative_strength": -21.192166, "rate_of_change": -0.7539919595718264, "market_dynamics": -0.525299, "expectation": {"probability": 37.9513, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.0475, "close": 0.0475, "volume": 50769}, "trend_line": 0.06082, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.0563, "activity_20": 0.05895, "activity_30": 0.059659}, "trend_signal": 0, "fair_value": 0.078578, "relative_strength": -27.998139, "rate_of_change": -1.057426386855373, "market_dynamics": -0.792262, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0495, "high": 0.06, "low": 0.0475, "close": 0.056, "volume": 94460}, "trend_line": 0.06047, "activity_lines": {"activity_5": 0.0531, "activity_10": 0.055736, "activity_20": 0.058626, "activity_30": 0.059348}, "trend_signal": 0, "fair_value": 0.078283, "relative_strength": -12.793573, "rate_of_change": -0.5754685958566198, "market_dynamics": -0.931561, "expectation": {"probability": 34.7536, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.048, "high": 0.0545, "low": 0.0415, "close": 0.054, "volume": 32724}, "trend_line": 0.060253, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.054909, "activity_20": 0.05811, "activity_30": 0.058931}, "trend_signal": 0, "fair_value": 0.077866, "relative_strength": -18.130466, "rate_of_change": -0.35885563089135425, "market_dynamics": -1.035247, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.059887, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054327, "activity_20": 0.0576, "activity_30": 0.058528}, "trend_signal": 0, "fair_value": 0.077469, "relative_strength": -18.166843, "rate_of_change": -0.6074386337609716, "market_dynamics": -0.932373, "expectation": {"probability": 34.8356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.048, "high": 0.0485, "low": 0.048, "close": 0.048, "volume": 19645}, "trend_line": 0.059487, "activity_lines": {"activity_5": 0.051833, "activity_10": 0.052873, "activity_20": 0.056526, "activity_30": 0.057761}, "trend_signal": 0, "fair_value": 0.077052, "relative_strength": -25.837981, "rate_of_change": -0.6679245913136481, "market_dynamics": -0.866272, "expectation": {"probability": 37.8454, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0435, "high": 0.0535, "low": 0.0435, "close": 0.052, "volume": 13553}, "trend_line": 0.058993, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052455, "activity_20": 0.055869, "activity_30": 0.057278}, "trend_signal": 0, "fair_value": 0.076661, "relative_strength": -17.373926, "rate_of_change": -0.830433540101201, "market_dynamics": -0.884342, "expectation": {"probability": 34.7536, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.0445, "close": 0.05, "volume": 9376}, "trend_line": 0.05843, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051827, "activity_20": 0.055055, "activity_30": 0.056697}, "trend_signal": 0, "fair_value": 0.076276, "relative_strength": -22.222187, "rate_of_change": -0.9543505161629245, "market_dynamics": -0.928003, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.0455, "close": 0.0465, "volume": 1388}, "trend_line": 0.057813, "activity_lines": {"activity_5": 0.049233, "activity_10": 0.050673, "activity_20": 0.053971, "activity_30": 0.055928}, "trend_signal": 0, "fair_value": 0.075869, "relative_strength": -25.459973, "rate_of_change": -1.0559644018483647, "market_dynamics": -1.041635, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0465, "high": 0.052, "low": 0.0455, "close": 0.0455, "volume": 4627}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.0477, "activity_10": 0.049555, "activity_20": 0.052879, "activity_30": 0.055133}, "trend_signal": 0, "fair_value": 0.075552, "relative_strength": -27.89213, "rate_of_change": -1.1173957414422373, "market_dynamics": -1.101732, "expectation": {"probability": 38.571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.044, "high": 0.066, "low": 0.0435, "close": 0.05, "volume": 318478}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.048233, "activity_10": 0.049473, "activity_20": 0.052298, "activity_30": 0.054671}, "trend_signal": 0, "fair_value": 0.075244, "relative_strength": -20.130661, "rate_of_change": -0.584253153042841, "market_dynamics": -0.941335, "expectation": {"probability": 34.7536, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0465, "close": 0.052, "volume": 134795}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.0493, "activity_10": 0.049773, "activity_20": 0.051971, "activity_30": 0.054359}, "trend_signal": 0, "fair_value": 0.074956, "relative_strength": -16.299253, "rate_of_change": -0.5278623335034252, "market_dynamics": -0.65003, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.0435, "close": 0.047, "volume": 40711}, "trend_line": 0.05625, "activity_lines": {"activity_5": 0.0487, "activity_10": 0.049082, "activity_20": 0.051214, "activity_30": 0.053744}, "trend_signal": 0, "fair_value": 0.074706, "relative_strength": -24.491844, "rate_of_change": -0.5005925742486663, "market_dynamics": -0.483857, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 34399}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.047633, "activity_10": 0.048191, "activity_20": 0.050336, "activity_30": 0.053018}, "trend_signal": 0, "fair_value": 0.074437, "relative_strength": -26.646744, "rate_of_change": -0.6222222222222277, "market_dynamics": -0.340972, "expectation": {"probability": 38.571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.0575, "low": 0.0445, "close": 0.054, "volume": 30049}, "trend_line": 0.05585, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.0491, "activity_20": 0.050421, "activity_30": 0.052896}, "trend_signal": 0, "fair_value": 0.074244, "relative_strength": -12.409817, "rate_of_change": -0.08944543828265016, "market_dynamics": -0.168397, "expectation": {"probability": 35.6006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0535, "high": 0.0535, "low": 0.0435, "close": 0.0435, "volume": 25784}, "trend_line": 0.05545, "activity_lines": {"activity_5": 0.047633, "activity_10": 0.0481, "activity_20": 0.049564, "activity_30": 0.052099}, "trend_signal": 0, "fair_value": 0.073747, "relative_strength": -30.422277, "rate_of_change": -0.7162041181736752, "market_dynamics": -0.310848, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0505, "high": 0.053, "low": 0.045, "close": 0.0525, "volume": 25750}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.048818, "activity_20": 0.049667, "activity_30": 0.051909}, "trend_signal": 0, "fair_value": 0.073289, "relative_strength": -14.39288, "rate_of_change": -0.3913435527502289, "market_dynamics": -0.045014, "expectation": {"probability": 34.8669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.047, "high": 0.0515, "low": 0.044, "close": 0.044, "volume": 33494}, "trend_line": 0.054583, "activity_lines": {"activity_5": 0.047567, "activity_10": 0.047982, "activity_20": 0.048998, "activity_30": 0.051184}, "trend_signal": 0, "fair_value": 0.072776, "relative_strength": -26.67713, "rate_of_change": -1.1768326906016293, "market_dynamics": 0.085985, "expectation": {"probability": 37.9224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.0485, "volume": 40209}, "trend_line": 0.05405, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048073, "activity_20": 0.048814, "activity_30": 0.050791}, "trend_signal": 0, "fair_value": 0.072292, "relative_strength": -18.665433, "rate_of_change": -0.9764945129435882, "market_dynamics": 0.004599, "expectation": {"probability": 34.8163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 28937}, "trend_line": 0.05355, "activity_lines": {"activity_5": 0.047633, "activity_10": 0.048036, "activity_20": 0.048631, "activity_30": 0.050401}, "trend_signal": 0, "fair_value": 0.071895, "relative_strength": -20.328349, "rate_of_change": -0.9250693802035161, "market_dynamics": 0.182686, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 29911}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.047409, "activity_20": 0.048207, "activity_30": 0.049849}, "trend_signal": 0, "fair_value": 0.07151, "relative_strength": -25.050097, "rate_of_change": -1.1521942110177394, "market_dynamics": 0.053634, "expectation": {"probability": 38.7664, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.0445, "close": 0.047, "volume": 7668}, "trend_line": 0.05245, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047236, "activity_20": 0.048002, "activity_30": 0.049467}, "trend_signal": 0, "fair_value": 0.071171, "relative_strength": -23.001466, "rate_of_change": -0.9124742599134835, "market_dynamics": 0.147496, "expectation": {"probability": 35.4506, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.041, "close": 0.046, "volume": 83880}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.0465, "activity_10": 0.046973, "activity_20": 0.047705, "activity_30": 0.049051}, "trend_signal": 0, "fair_value": 0.070671, "relative_strength": -24.676894, "rate_of_change": -0.9857006673021862, "market_dynamics": 0.17363, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 40469}, "trend_line": 0.05115, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.046364, "activity_20": 0.047264, "activity_30": 0.048539}, "trend_signal": 0, "fair_value": 0.070235, "relative_strength": -22.080494, "rate_of_change": -1.5077118595112915, "market_dynamics": 0.092453, "expectation": {"probability": 38.5623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.0235, "close": 0.027, "volume": 87754}, "trend_line": 0.04985, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.042682, "activity_20": 0.045252, "activity_30": 0.046981}, "trend_signal": 0, "fair_value": 0.0696, "relative_strength": -51.041295, "rate_of_change": -2.541544477028353, "market_dynamics": -0.163854, "expectation": {"probability": 38.3958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.0895, "low": 0.04, "close": 0.0595, "volume": 1320526}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.0451, "activity_10": 0.0454, "activity_20": 0.046464, "activity_30": 0.047603}, "trend_signal": 0, "fair_value": 0.069244, "relative_strength": 11.277935, "rate_of_change": -0.3671013039117265, "market_dynamics": 0.107697, "expectation": {"probability": 27.4958, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0595, "high": 0.063, "low": 0.045, "close": 0.052, "volume": 403019}, "trend_line": 0.049383, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.046464, "activity_20": 0.046907, "activity_30": 0.047754}, "trend_signal": 0, "fair_value": 0.068828, "relative_strength": -2.816352, "rate_of_change": -0.5718082428976976, "market_dynamics": 0.291688, "expectation": {"probability": 36.7226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0545, "high": 0.0545, "low": 0.041, "close": 0.041, "volume": 75646}, "trend_line": 0.048883, "activity_lines": {"activity_5": 0.045967, "activity_10": 0.045536, "activity_20": 0.046302, "activity_30": 0.047213}, "trend_signal": 0, "fair_value": 0.068424, "relative_strength": -25.239581, "rate_of_change": -1.0124941781584764, "market_dynamics": 0.316348, "expectation": {"probability": 37.6529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.041, "close": 0.043, "volume": 318919}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045027, "activity_20": 0.045931, "activity_30": 0.046833}, "trend_signal": 0, "fair_value": 0.067975, "relative_strength": -23.518065, "rate_of_change": -1.0555816950678203, "market_dynamics": 0.623281, "expectation": {"probability": 34.0694, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.0495, "low": 0.0385, "close": 0.044, "volume": 385425}, "trend_line": 0.047917, "activity_lines": {"activity_5": 0.045233, "activity_10": 0.0448, "activity_20": 0.045671, "activity_30": 0.046552}, "trend_signal": 0, "fair_value": 0.067552, "relative_strength": -22.409018, "rate_of_change": -0.9303864204933096, "market_dynamics": 0.430588, "expectation": {"probability": 34.7552, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.031, "close": 0.0365, "volume": 212837}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.041433, "activity_10": 0.043282, "activity_20": 0.044705, "activity_30": 0.045815}, "trend_signal": 0, "fair_value": 0.067081, "relative_strength": -32.72788, "rate_of_change": -1.0100799298787453, "market_dynamics": 0.006685, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.0425, "low": 0.031, "close": 0.041, "volume": 233515}, "trend_line": 0.047217, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042736, "activity_20": 0.044231, "activity_30": 0.0454}, "trend_signal": 0, "fair_value": 0.066645, "relative_strength": -23.302071, "rate_of_change": -0.45537916640313897, "market_dynamics": -0.05268, "expectation": {"probability": 35.88, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.034, "close": 0.037, "volume": 65813}, "trend_line": 0.046583, "activity_lines": {"activity_5": 0.0393, "activity_10": 0.041573, "activity_20": 0.043429, "activity_30": 0.044741}, "trend_signal": 0, "fair_value": 0.066273, "relative_strength": -30.115163, "rate_of_change": -1.3427367261791359, "market_dynamics": -0.272579, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.0355, "close": 0.0355, "volume": 19341}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.0377, "activity_10": 0.0403, "activity_20": 0.042531, "activity_30": 0.044026}, "trend_signal": 0, "fair_value": 0.06593, "relative_strength": -30.933507, "rate_of_change": -1.322370821973678, "market_dynamics": -0.608939, "expectation": {"probability": 39.5839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0395, "high": 0.04, "low": 0.0345, "close": 0.0345, "volume": 45944}, "trend_line": 0.045317, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.039, "activity_20": 0.041583, "activity_30": 0.043286}, "trend_signal": 0, "fair_value": 0.065491, "relative_strength": -33.651403, "rate_of_change": -1.4140579111101395, "market_dynamics": -0.677037, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.032, "close": 0.032, "volume": 74491}, "trend_line": 0.044783, "activity_lines": {"activity_5": 0.034633, "activity_10": 0.037109, "activity_20": 0.04049, "activity_30": 0.042427}, "trend_signal": 0, "fair_value": 0.065138, "relative_strength": -38.366493, "rate_of_change": -1.1783657347132417, "market_dynamics": -0.90398, "expectation": {"probability": 38.6823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e226a158-c13a-4366-acb3-43d4f5247271/", "share_image": "https://sharemaestro.com/terminal/e226a158-c13a-4366-acb3-43d4f5247271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}