{"ticker": {"uuid": "e22ab4ad-6f8c-4581-ac73-bff586485454", "symbol": "0064", "name": "Efficient E-Solutions Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0064 fell 6.25%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.44 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 30.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.44"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 633400}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.075273, "activity_20": 0.076714, "activity_30": 0.079828}, "trend_signal": 0, "fair_value": 0.163397, "relative_strength": -24.436985, "rate_of_change": -1.1673106330325411, "market_dynamics": 0.596528, "expectation": {"probability": 30.7061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10000}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.189545, "activity_20": 0.19169, "activity_30": 0.193032}, "trend_signal": 0, "fair_value": 0.193077, "relative_strength": 6.012695, "rate_of_change": 0.08615663999422207, "market_dynamics": -0.742783, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 80000}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188273, "activity_20": 0.190786, "activity_30": 0.192452}, "trend_signal": 0, "fair_value": 0.193494, "relative_strength": 2.301036, "rate_of_change": -0.17164948453608245, "market_dynamics": -0.632965, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 458300}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.186455, "activity_20": 0.189429, "activity_30": 0.19157}, "trend_signal": 0, "fair_value": 0.193718, "relative_strength": -0.636505, "rate_of_change": -0.25817511501701396, "market_dynamics": -0.396504, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 140500}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.184091, "activity_20": 0.187786, "activity_30": 0.190398}, "trend_signal": 0, "fair_value": 0.193878, "relative_strength": -2.392384, "rate_of_change": -0.2588433842219429, "market_dynamics": -0.702029, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 168000}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.18, "activity_10": 0.183, "activity_20": 0.186881, "activity_30": 0.189581}, "trend_signal": 0, "fair_value": 0.194167, "relative_strength": 0.310888, "rate_of_change": -0.3461931726761723, "market_dynamics": -0.869938, "expectation": {"probability": 30.7827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.182182, "activity_20": 0.186071, "activity_30": 0.188806}, "trend_signal": 0, "fair_value": 0.193622, "relative_strength": -2.091499, "rate_of_change": -0.17343749999999997, "market_dynamics": -1.014913, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.155, "close": 0.18, "volume": 184300}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.181545, "activity_20": 0.185333, "activity_30": 0.188054}, "trend_signal": 0, "fair_value": 0.193558, "relative_strength": -2.206886, "rate_of_change": -0.1742605665033631, "market_dynamics": -1.10491, "expectation": {"probability": 34.2, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 30000}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181909, "activity_20": 0.185071, "activity_30": 0.187645}, "trend_signal": 0, "fair_value": 0.193526, "relative_strength": -1.997556, "rate_of_change": -0.0867597330308935, "market_dynamics": -0.939019, "expectation": {"probability": 35.7969, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 171200}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.183, "activity_10": 0.182273, "activity_20": 0.184786, "activity_30": 0.187247}, "trend_signal": 0, "fair_value": 0.193462, "relative_strength": -1.863496, "rate_of_change": -0.08735817374337645, "market_dynamics": -0.736226, "expectation": {"probability": 34.8271, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.184, "activity_10": 0.182455, "activity_20": 0.184476, "activity_30": 0.18686}, "trend_signal": 0, "fair_value": 0.193526, "relative_strength": -2.775129, "rate_of_change": -0.08743455497382224, "market_dynamics": -0.458874, "expectation": {"probability": 34.2569, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 185000}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.178364, "activity_20": 0.181833, "activity_30": 0.184871}, "trend_signal": 0, "fair_value": 0.193365, "relative_strength": -15.074201, "rate_of_change": -0.6985165039589594, "market_dynamics": -0.532502, "expectation": {"probability": 36.7639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 345000}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178455, "activity_20": 0.181286, "activity_30": 0.184258}, "trend_signal": 0, "fair_value": 0.193301, "relative_strength": -4.418039, "rate_of_change": -0.17572559366754614, "market_dynamics": -0.381625, "expectation": {"probability": 35.015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 481000}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.177, "activity_10": 0.178636, "activity_20": 0.180857, "activity_30": 0.183667}, "trend_signal": 0, "fair_value": 0.193077, "relative_strength": -5.686928, "rate_of_change": -0.7051969952475865, "market_dynamics": -0.253821, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 12900}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.179727, "activity_20": 0.181, "activity_30": 0.183484}, "trend_signal": 0, "fair_value": 0.192981, "relative_strength": -2.552916, "rate_of_change": -0.7985817188672923, "market_dynamics": -0.276832, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 764000}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.177909, "activity_20": 0.179762, "activity_30": 0.18243}, "trend_signal": 0, "fair_value": 0.192724, "relative_strength": -10.578379, "rate_of_change": -0.536673589755975, "market_dynamics": -0.046684, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 105000}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.177182, "activity_20": 0.179119, "activity_30": 0.181763}, "trend_signal": 0, "fair_value": 0.192596, "relative_strength": -7.312508, "rate_of_change": -0.3593531643042523, "market_dynamics": -0.122086, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 139900}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.176545, "activity_20": 0.178548, "activity_30": 0.18114}, "trend_signal": 0, "fair_value": 0.192564, "relative_strength": -5.580182, "rate_of_change": -0.09043304975983824, "market_dynamics": -0.213016, "expectation": {"probability": 35.1261, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 366100}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.176909, "activity_20": 0.1785, "activity_30": 0.180849}, "trend_signal": 0, "fair_value": 0.192532, "relative_strength": -2.419893, "rate_of_change": 0.0, "market_dynamics": 0.017274, "expectation": {"probability": 33.3114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 902500}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.176455, "activity_20": 0.178, "activity_30": 0.180237}, "trend_signal": 0, "fair_value": 0.1925, "relative_strength": -6.94636, "rate_of_change": -0.09051490514905175, "market_dynamics": 0.200509, "expectation": {"probability": 37.3614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 782100}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175273, "activity_20": 0.177024, "activity_30": 0.179312}, "trend_signal": 0, "fair_value": 0.192468, "relative_strength": -9.370185, "rate_of_change": -0.4518995513554276, "market_dynamics": 0.280604, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 497400}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175273, "activity_20": 0.176667, "activity_30": 0.178763}, "trend_signal": 0, "fair_value": 0.1925, "relative_strength": -6.814053, "rate_of_change": -0.4539509536784743, "market_dynamics": 0.335699, "expectation": {"probability": 32.9994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 1920400}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.176818, "activity_20": 0.177333, "activity_30": 0.178914}, "trend_signal": 0, "fair_value": 0.1925, "relative_strength": -1.868629, "rate_of_change": -0.3651453190778854, "market_dynamics": 0.474043, "expectation": {"probability": 32.5565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.175, "close": 0.2, "volume": 7275800}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.181, "activity_20": 0.179429, "activity_30": 0.180075}, "trend_signal": 0, "fair_value": 0.192596, "relative_strength": 6.242008, "rate_of_change": 0.0, "market_dynamics": 0.755854, "expectation": {"probability": 25.7235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 3784400}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.195, "activity_10": 0.186636, "activity_20": 0.182381, "activity_30": 0.181882}, "trend_signal": 0, "fair_value": 0.192821, "relative_strength": 10.221016, "rate_of_change": 0.27472527472527497, "market_dynamics": 1.152552, "expectation": {"probability": 26.589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 6834500}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.195455, "activity_20": 0.187071, "activity_30": 0.184946}, "trend_signal": 1, "fair_value": 0.193141, "relative_strength": 20.797565, "rate_of_change": 0.6394520547945214, "market_dynamics": 1.51576, "expectation": {"probability": 25.7112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 7359700}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.201364, "activity_20": 0.190571, "activity_30": 0.18729}, "trend_signal": 1, "fair_value": 0.193365, "relative_strength": 14.964787, "rate_of_change": 0.544463621663119, "market_dynamics": 1.604792, "expectation": {"probability": 26.4979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 14566700}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.206455, "activity_20": 0.193881, "activity_30": 0.18957}, "trend_signal": 1, "fair_value": 0.19359, "relative_strength": 15.822492, "rate_of_change": 0.6314068025147971, "market_dynamics": 1.604792, "expectation": {"probability": 24.1417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.205, "close": 0.22, "volume": 14636000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.210727, "activity_20": 0.197, "activity_30": 0.191774}, "trend_signal": 1, "fair_value": 0.193846, "relative_strength": 13.836118, "rate_of_change": 0.6279831892075151, "market_dynamics": 1.591819, "expectation": {"probability": 24.022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 4493100}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.214273, "activity_20": 0.199952, "activity_30": 0.193903}, "trend_signal": 1, "fair_value": 0.194103, "relative_strength": 14.095414, "rate_of_change": 0.8021390374331558, "market_dynamics": 1.514678, "expectation": {"probability": 23.9035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 4319500}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.217, "activity_20": 0.202738, "activity_30": 0.195935}, "trend_signal": 1, "fair_value": 0.194359, "relative_strength": 13.674601, "rate_of_change": 0.3538461538461543, "market_dynamics": 1.414337, "expectation": {"probability": 23.7861, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.245, "volume": 10541200}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.223364, "activity_20": 0.207738, "activity_30": 0.199538}, "trend_signal": 1, "fair_value": 0.19484, "relative_strength": 23.14097, "rate_of_change": 0.9689850766782797, "market_dynamics": 1.401609, "expectation": {"probability": 25.194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.21, "close": 0.215, "volume": 12917500}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.225, "activity_10": 0.223, "activity_20": 0.209476, "activity_30": 0.201086}, "trend_signal": 1, "fair_value": 0.195128, "relative_strength": 7.811351, "rate_of_change": 0.5235602094240842, "market_dynamics": 1.255479, "expectation": {"probability": 26.6304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 7113000}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.218455, "activity_20": 0.209143, "activity_30": 0.20128}, "trend_signal": 1, "fair_value": 0.195288, "relative_strength": -2.124154, "rate_of_change": 0.2604166666666669, "market_dynamics": 0.907277, "expectation": {"probability": 33.6396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 2234900}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.216727, "activity_20": 0.210167, "activity_30": 0.202409}, "trend_signal": 1, "fair_value": 0.195577, "relative_strength": 3.824685, "rate_of_change": 0.6062337662337669, "market_dynamics": 0.575235, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 1439900}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.213182, "activity_20": 0.210119, "activity_30": 0.202817}, "trend_signal": 1, "fair_value": 0.195865, "relative_strength": -1.569177, "rate_of_change": 0.3438892532026623, "market_dynamics": 0.042811, "expectation": {"probability": 30.0218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 1445400}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.214727, "activity_20": 0.21231, "activity_30": 0.204796}, "trend_signal": 1, "fair_value": 0.196346, "relative_strength": 11.164314, "rate_of_change": 0.7718709637580861, "market_dynamics": -0.247178, "expectation": {"probability": 26.1867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 1505100}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.214364, "activity_20": 0.21331, "activity_30": 0.206032}, "trend_signal": 1, "fair_value": 0.196442, "relative_strength": 4.678501, "rate_of_change": 0.5959159079419717, "market_dynamics": -0.352928, "expectation": {"probability": 28.1485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 1423800}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.213, "activity_10": 0.213182, "activity_20": 0.213643, "activity_30": 0.206871}, "trend_signal": 1, "fair_value": 0.196538, "relative_strength": 1.192335, "rate_of_change": 0.42284263959390883, "market_dynamics": -0.491272, "expectation": {"probability": 27.8837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 2202900}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.214, "activity_20": 0.214786, "activity_30": 0.208301}, "trend_signal": 1, "fair_value": 0.196538, "relative_strength": 6.481835, "rate_of_change": 0.5898914741221137, "market_dynamics": -0.478753, "expectation": {"probability": 25.6586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 4970100}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.211, "activity_10": 0.211182, "activity_20": 0.21381, "activity_30": 0.208366}, "trend_signal": 1, "fair_value": 0.196474, "relative_strength": -3.373181, "rate_of_change": 0.2512562814070354, "market_dynamics": -0.615044, "expectation": {"probability": 34.4172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1441100}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.210545, "activity_20": 0.213643, "activity_30": 0.209043}, "trend_signal": 1, "fair_value": 0.196506, "relative_strength": 0.499534, "rate_of_change": 0.8355889724310785, "market_dynamics": -0.652592, "expectation": {"probability": 26.6494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 1847600}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.210545, "activity_20": 0.21331, "activity_30": 0.209613}, "trend_signal": 1, "fair_value": 0.196635, "relative_strength": 1.225543, "rate_of_change": 0.4970994248559658, "market_dynamics": -0.638766, "expectation": {"probability": 26.5426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 2312500}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.212455, "activity_20": 0.21381, "activity_30": 0.210763}, "trend_signal": 1, "fair_value": 0.196827, "relative_strength": 6.44204, "rate_of_change": 0.6593558790504747, "market_dynamics": -0.587858, "expectation": {"probability": 27.4268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 6628000}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.213909, "activity_20": 0.214214, "activity_30": 0.211828}, "trend_signal": 1, "fair_value": 0.197019, "relative_strength": 5.162379, "rate_of_change": 0.5734643734643742, "market_dynamics": -0.403797, "expectation": {"probability": 28.0275, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 1343400}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.215182, "activity_20": 0.214571, "activity_30": 0.212817}, "trend_signal": 1, "fair_value": 0.197179, "relative_strength": 5.410443, "rate_of_change": 0.8140051889166309, "market_dynamics": -0.347269, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 1877100}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.215182, "activity_20": 0.2145, "activity_30": 0.213376}, "trend_signal": 1, "fair_value": 0.197308, "relative_strength": 3.219079, "rate_of_change": 0.6465277003678529, "market_dynamics": -0.247804, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 899300}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.217, "activity_10": 0.215364, "activity_20": 0.214452, "activity_30": 0.213849}, "trend_signal": 1, "fair_value": 0.1975, "relative_strength": 1.42884, "rate_of_change": 0.6418930306692932, "market_dynamics": -0.181951, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 999300}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.214636, "activity_20": 0.213952, "activity_30": 0.213914}, "trend_signal": 1, "fair_value": 0.197692, "relative_strength": -1.820031, "rate_of_change": 0.4784688995215315, "market_dynamics": -0.338783, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 1234900}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.215727, "activity_20": 0.214452, "activity_30": 0.214559}, "trend_signal": 1, "fair_value": 0.197981, "relative_strength": 2.034906, "rate_of_change": 0.714285714285715, "market_dynamics": -0.224568, "expectation": {"probability": 26.977, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 1607100}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.217727, "activity_20": 0.215429, "activity_30": 0.21543}, "trend_signal": 1, "fair_value": 0.198397, "relative_strength": 3.181759, "rate_of_change": 0.8666666666666674, "market_dynamics": -0.139665, "expectation": {"probability": 27.5211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 1235000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.217455, "activity_20": 0.215429, "activity_30": 0.215538}, "trend_signal": 1, "fair_value": 0.198494, "relative_strength": -1.685919, "rate_of_change": 0.6253134770523088, "market_dynamics": -0.207594, "expectation": {"probability": 36.159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 4770900}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.216182, "activity_20": 0.215095, "activity_30": 0.215237}, "trend_signal": 0, "fair_value": 0.198429, "relative_strength": -2.421436, "rate_of_change": 0.38804287570982055, "market_dynamics": -0.098613, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 833600}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.215818, "activity_20": 0.215262, "activity_30": 0.215204}, "trend_signal": 0, "fair_value": 0.198526, "relative_strength": -1.333039, "rate_of_change": 0.232018561484919, "market_dynamics": -0.256289, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 5452600}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.216455, "activity_20": 0.21581, "activity_30": 0.215462}, "trend_signal": 0, "fair_value": 0.198622, "relative_strength": 1.570708, "rate_of_change": 0.15416666666666665, "market_dynamics": -0.104065, "expectation": {"probability": 25.8883, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.22, "close": 0.255, "volume": 30427900}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.229, "activity_10": 0.223455, "activity_20": 0.219643, "activity_30": 0.217957}, "trend_signal": 1, "fair_value": 0.198974, "relative_strength": 18.461611, "rate_of_change": 0.38551677275311735, "market_dynamics": 0.347018, "expectation": {"probability": 26.7537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.24, "close": 0.25, "volume": 26441700}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.238, "activity_10": 0.228909, "activity_20": 0.222738, "activity_30": 0.220075}, "trend_signal": 1, "fair_value": 0.199327, "relative_strength": 15.664531, "rate_of_change": 0.460475118226987, "market_dynamics": 0.79755, "expectation": {"probability": 29.3365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 13051400}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.248, "activity_10": 0.235545, "activity_20": 0.226667, "activity_30": 0.222774}, "trend_signal": 1, "fair_value": 0.199776, "relative_strength": 18.214324, "rate_of_change": 0.6109998304051487, "market_dynamics": 1.305941, "expectation": {"probability": 27.7348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 19704900}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.243182, "activity_20": 0.231333, "activity_30": 0.226032}, "trend_signal": 1, "fair_value": 0.20016, "relative_strength": 21.479043, "rate_of_change": 0.7594533029612764, "market_dynamics": 1.516305, "expectation": {"probability": 27.5594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 15791700}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.249727, "activity_20": 0.235714, "activity_30": 0.229183}, "trend_signal": 1, "fair_value": 0.200417, "relative_strength": 19.550418, "rate_of_change": 0.7532769355283567, "market_dynamics": 1.50965, "expectation": {"probability": 26.417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 9302400}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.251727, "activity_20": 0.237952, "activity_30": 0.230935}, "trend_signal": 1, "fair_value": 0.200577, "relative_strength": 11.89139, "rate_of_change": 0.44876656509583446, "market_dynamics": 1.307197, "expectation": {"probability": 29.1686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.225, "volume": 8770500}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.249, "activity_10": 0.248727, "activity_20": 0.237571, "activity_30": 0.231011}, "trend_signal": 1, "fair_value": 0.200417, "relative_strength": 0.653833, "rate_of_change": -0.2975432576965863, "market_dynamics": 0.923242, "expectation": {"probability": 27.9335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.23, "volume": 7085600}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.246455, "activity_20": 0.237595, "activity_30": 0.231452}, "trend_signal": 1, "fair_value": 0.200481, "relative_strength": 3.611344, "rate_of_change": 0.2240474622143957, "market_dynamics": 0.487078, "expectation": {"probability": 26.5405, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 1142400}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.231, "activity_10": 0.242, "activity_20": 0.236571, "activity_30": 0.231215}, "trend_signal": 1, "fair_value": 0.200513, "relative_strength": -2.926494, "rate_of_change": 0.37242865509887485, "market_dynamics": -0.054994, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 1359900}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.237455, "activity_20": 0.235548, "activity_30": 0.230925}, "trend_signal": 0, "fair_value": 0.200641, "relative_strength": -3.760219, "rate_of_change": 0.1483296213808463, "market_dynamics": -0.463761, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 712900}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.233818, "activity_20": 0.235, "activity_30": 0.230935}, "trend_signal": 0, "fair_value": 0.200737, "relative_strength": -4.24282, "rate_of_change": 0.37094198805335576, "market_dynamics": -0.616092, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 1245600}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.228909, "activity_20": 0.233476, "activity_30": 0.230247}, "trend_signal": 0, "fair_value": 0.200865, "relative_strength": -7.114361, "rate_of_change": -0.14800568979957235, "market_dynamics": -0.806003, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 2252800}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.223727, "activity_20": 0.231476, "activity_30": 0.229258}, "trend_signal": 0, "fair_value": 0.200994, "relative_strength": -9.353088, "rate_of_change": -0.07366874803069212, "market_dynamics": -0.891706, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 2344700}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.212, "activity_10": 0.218545, "activity_20": 0.229024, "activity_30": 0.227957}, "trend_signal": 0, "fair_value": 0.200994, "relative_strength": -12.421339, "rate_of_change": -0.07416717369774455, "market_dynamics": -0.96344, "expectation": {"probability": 40.7288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 2742000}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.212727, "activity_20": 0.225643, "activity_30": 0.226022}, "trend_signal": 0, "fair_value": 0.201058, "relative_strength": -16.193161, "rate_of_change": -0.3702222222222224, "market_dynamics": -1.102408, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 654600}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.197, "activity_10": 0.206455, "activity_20": 0.221429, "activity_30": 0.223495}, "trend_signal": 0, "fair_value": 0.20109, "relative_strength": -18.870984, "rate_of_change": -0.22304799546766493, "market_dynamics": -1.210064, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 2517200}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.203182, "activity_20": 0.218357, "activity_30": 0.221645}, "trend_signal": 0, "fair_value": 0.201154, "relative_strength": -14.651839, "rate_of_change": -0.22354661170400658, "market_dynamics": -1.240642, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 667400}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.198636, "activity_20": 0.214429, "activity_30": 0.219183}, "trend_signal": 0, "fair_value": 0.201122, "relative_strength": -19.57897, "rate_of_change": -0.37371116697361234, "market_dynamics": -1.296371, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 1448000}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.195818, "activity_20": 0.211095, "activity_30": 0.217097}, "trend_signal": 0, "fair_value": 0.201154, "relative_strength": -15.946387, "rate_of_change": -0.44977578677029545, "market_dynamics": -1.299742, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 592400}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.196273, "activity_20": 0.20931, "activity_30": 0.216043}, "trend_signal": 0, "fair_value": 0.201314, "relative_strength": -8.50362, "rate_of_change": -0.22590395467463076, "market_dynamics": -1.1542, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 188900}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.197, "activity_20": 0.207595, "activity_30": 0.215022}, "trend_signal": 0, "fair_value": 0.20141, "relative_strength": -9.328603, "rate_of_change": -0.22641543609877168, "market_dynamics": -0.975726, "expectation": {"probability": 38.4284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 969500}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.197182, "activity_20": 0.205643, "activity_30": 0.21371}, "trend_signal": 0, "fair_value": 0.201506, "relative_strength": -9.71396, "rate_of_change": -0.2269292389247187, "market_dynamics": -0.758367, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 330400}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.194909, "activity_20": 0.2025, "activity_30": 0.211462}, "trend_signal": 0, "fair_value": 0.201378, "relative_strength": -15.859174, "rate_of_change": -0.4548907579844704, "market_dynamics": -0.637756, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 1172700}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.192182, "activity_20": 0.199238, "activity_30": 0.208957}, "trend_signal": 0, "fair_value": 0.201218, "relative_strength": -17.929402, "rate_of_change": -0.4569694698697184, "market_dynamics": -0.647989, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 2150800}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.187, "activity_10": 0.190818, "activity_20": 0.196881, "activity_30": 0.206839}, "trend_signal": 0, "fair_value": 0.201122, "relative_strength": -16.197083, "rate_of_change": -0.5352724334696765, "market_dynamics": -0.658505, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 930200}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.193273, "activity_20": 0.196833, "activity_30": 0.206086}, "trend_signal": 0, "fair_value": 0.201186, "relative_strength": -6.575517, "rate_of_change": -0.30784568023741543, "market_dynamics": -0.478348, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 680300}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.192636, "activity_20": 0.195571, "activity_30": 0.204409}, "trend_signal": 0, "fair_value": 0.201154, "relative_strength": -12.07282, "rate_of_change": -0.38564814814814835, "market_dynamics": -0.277565, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 231000}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.195, "activity_10": 0.193909, "activity_20": 0.195429, "activity_30": 0.20343}, "trend_signal": 0, "fair_value": 0.20109, "relative_strength": -9.167735, "rate_of_change": -0.1552282645572978, "market_dynamics": -0.006693, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 173800}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.194, "activity_20": 0.194952, "activity_30": 0.202151}, "trend_signal": 0, "fair_value": 0.200994, "relative_strength": -10.940108, "rate_of_change": -0.310008238957702, "market_dynamics": 0.177091, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 1466100}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.193091, "activity_20": 0.194119, "activity_30": 0.200591}, "trend_signal": 0, "fair_value": 0.200865, "relative_strength": -11.4295, "rate_of_change": -0.46692534330685903, "market_dynamics": 0.207941, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 756500}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.191545, "activity_20": 0.192952, "activity_30": 0.198774}, "trend_signal": 0, "fair_value": 0.200769, "relative_strength": -11.629315, "rate_of_change": -1.0949161924688169, "market_dynamics": 0.212688, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 66000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.190364, "activity_20": 0.191976, "activity_30": 0.197108}, "trend_signal": 0, "fair_value": 0.200673, "relative_strength": -11.745278, "rate_of_change": -1.027353402930282, "market_dynamics": 0.111899, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 46600}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.189455, "activity_20": 0.191143, "activity_30": 0.195581}, "trend_signal": 0, "fair_value": 0.200609, "relative_strength": -10.623988, "rate_of_change": -1.198081153224996, "market_dynamics": 0.001341, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 262100}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.190364, "activity_20": 0.191381, "activity_30": 0.19486}, "trend_signal": 0, "fair_value": 0.200577, "relative_strength": -7.454732, "rate_of_change": -1.212609195458052, "market_dynamics": -0.061192, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 76000}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.189182, "activity_20": 0.190714, "activity_30": 0.193656}, "trend_signal": 0, "fair_value": 0.200481, "relative_strength": -11.93229, "rate_of_change": -1.3914870843091791, "market_dynamics": -0.146349, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 336000}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185273, "activity_20": 0.188667, "activity_30": 0.191667}, "trend_signal": 0, "fair_value": 0.200353, "relative_strength": -18.703815, "rate_of_change": -1.3274710829395575, "market_dynamics": -0.320302, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 291100}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.183818, "activity_20": 0.187643, "activity_30": 0.190495}, "trend_signal": 0, "fair_value": 0.200321, "relative_strength": -12.661841, "rate_of_change": -0.7569373306352729, "market_dynamics": -0.34179, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 555100}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.180727, "activity_20": 0.185738, "activity_30": 0.188774}, "trend_signal": 0, "fair_value": 0.200192, "relative_strength": -15.804089, "rate_of_change": -1.0169474289026637, "market_dynamics": -0.538167, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 781000}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.177273, "activity_20": 0.183429, "activity_30": 0.18686}, "trend_signal": 0, "fair_value": 0.199904, "relative_strength": -16.059366, "rate_of_change": -0.9421216744491888, "market_dynamics": -0.686621, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 79200}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.173455, "activity_20": 0.180762, "activity_30": 0.184742}, "trend_signal": 0, "fair_value": 0.199679, "relative_strength": -17.877848, "rate_of_change": -1.0371668749643483, "market_dynamics": -0.875647, "expectation": {"probability": 38.7213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 427000}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.170182, "activity_20": 0.17831, "activity_30": 0.182753}, "trend_signal": 0, "fair_value": 0.199423, "relative_strength": -17.864838, "rate_of_change": -1.1350238166354882, "market_dynamics": -1.129668, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.167364, "activity_20": 0.176071, "activity_30": 0.180903}, "trend_signal": 0, "fair_value": 0.199071, "relative_strength": -16.909941, "rate_of_change": -0.9720830881924248, "market_dynamics": -1.341915, "expectation": {"probability": 35.866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 533100}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.162273, "activity_20": 0.172595, "activity_30": 0.178204}, "trend_signal": 0, "fair_value": 0.198494, "relative_strength": -21.647356, "rate_of_change": -1.1593241022731537, "market_dynamics": -1.454754, "expectation": {"probability": 36.8077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 594800}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.157909, "activity_20": 0.16931, "activity_30": 0.175645}, "trend_signal": 0, "fair_value": 0.197821, "relative_strength": -23.491725, "rate_of_change": -1.0830305360459649, "market_dynamics": -1.378397, "expectation": {"probability": 34.8464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 580000}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.148, "activity_10": 0.154455, "activity_20": 0.16619, "activity_30": 0.173215}, "trend_signal": 0, "fair_value": 0.197244, "relative_strength": -23.51823, "rate_of_change": -0.9125895755664689, "market_dynamics": -1.357344, "expectation": {"probability": 34.4359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 809900}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.152636, "activity_20": 0.163738, "activity_30": 0.171215}, "trend_signal": 0, "fair_value": 0.196731, "relative_strength": -22.173099, "rate_of_change": -0.6447513812154704, "market_dynamics": -1.172602, "expectation": {"probability": 34.4493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 197800}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.151182, "activity_20": 0.161548, "activity_30": 0.16929}, "trend_signal": 0, "fair_value": 0.196218, "relative_strength": -21.888626, "rate_of_change": -0.8341071994572751, "market_dynamics": -1.100352, "expectation": {"probability": 34.8612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 128100}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.151182, "activity_20": 0.160024, "activity_30": 0.167785}, "trend_signal": 0, "fair_value": 0.195737, "relative_strength": -20.07953, "rate_of_change": -0.5607487116798354, "market_dynamics": -1.008992, "expectation": {"probability": 34.7228, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 209100}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.151, "activity_10": 0.150545, "activity_20": 0.158238, "activity_30": 0.166022}, "trend_signal": 0, "fair_value": 0.195224, "relative_strength": -20.390414, "rate_of_change": -0.7516931422803431, "market_dynamics": -0.906033, "expectation": {"probability": 36.5118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 749400}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.148364, "activity_20": 0.155714, "activity_30": 0.163699}, "trend_signal": 0, "fair_value": 0.194679, "relative_strength": -23.904646, "rate_of_change": -1.2312500000000015, "market_dynamics": -0.849992, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 329800}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147455, "activity_20": 0.153905, "activity_30": 0.161839}, "trend_signal": 0, "fair_value": 0.194199, "relative_strength": -21.161934, "rate_of_change": -1.1505295312167276, "market_dynamics": -0.76392, "expectation": {"probability": 34.6058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 1931600}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.148636, "activity_20": 0.153238, "activity_30": 0.160753}, "trend_signal": 0, "fair_value": 0.193942, "relative_strength": -15.331164, "rate_of_change": -0.8729405876636043, "market_dynamics": -0.283288, "expectation": {"probability": 35.3038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 257000}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.149, "activity_20": 0.152238, "activity_30": 0.159441}, "trend_signal": 0, "fair_value": 0.193718, "relative_strength": -16.417642, "rate_of_change": -0.6845414570282918, "market_dynamics": 0.006621, "expectation": {"probability": 37.7728, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 12100}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.149273, "activity_20": 0.151405, "activity_30": 0.158204}, "trend_signal": 0, "fair_value": 0.193494, "relative_strength": -17.018715, "rate_of_change": -0.5911318401343056, "market_dynamics": 0.233611, "expectation": {"probability": 36.8152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 1083400}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.148545, "activity_20": 0.15031, "activity_30": 0.15671}, "trend_signal": 0, "fair_value": 0.193237, "relative_strength": -20.042698, "rate_of_change": -0.7932590817461225, "market_dynamics": 0.575664, "expectation": {"probability": 37.4724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 124000}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.146909, "activity_20": 0.148929, "activity_30": 0.154978}, "trend_signal": 0, "fair_value": 0.192949, "relative_strength": -21.109484, "rate_of_change": -1.298304292316269, "market_dynamics": 0.314254, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 410000}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.143636, "activity_20": 0.146738, "activity_30": 0.152742}, "trend_signal": 0, "fair_value": 0.192596, "relative_strength": -25.261782, "rate_of_change": -1.214572440136762, "market_dynamics": 0.173155, "expectation": {"probability": 37.0954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1347100}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.138, "activity_20": 0.143357, "activity_30": 0.149667}, "trend_signal": 0, "fair_value": 0.192083, "relative_strength": -33.325878, "rate_of_change": -1.7422095446525743, "market_dynamics": 0.007081, "expectation": {"probability": 36.1304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.09, "close": 0.1, "volume": 4067800}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.130364, "activity_20": 0.13881, "activity_30": 0.145806}, "trend_signal": 0, "fair_value": 0.191635, "relative_strength": -41.259205, "rate_of_change": -1.9808174782429175, "market_dynamics": -0.316334, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 5037800}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.103, "activity_10": 0.12, "activity_20": 0.132667, "activity_30": 0.14086}, "trend_signal": 0, "fair_value": 0.190994, "relative_strength": -52.965139, "rate_of_change": -2.340633317801454, "market_dynamics": -0.578502, "expectation": {"probability": 34.9243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.075, "high": 0.13, "low": 0.07, "close": 0.1, "volume": 20703200}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.114364, "activity_20": 0.12881, "activity_30": 0.137441}, "trend_signal": 0, "fair_value": 0.190417, "relative_strength": -41.182607, "rate_of_change": -1.851633986928106, "market_dynamics": -0.658752, "expectation": {"probability": 33.1293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 1615200}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.108636, "activity_20": 0.124762, "activity_30": 0.133882}, "trend_signal": 0, "fair_value": 0.189872, "relative_strength": -44.114975, "rate_of_change": -1.9977758095986489, "market_dynamics": -0.876925, "expectation": {"probability": 34.9961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 6187400}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.101273, "activity_20": 0.119595, "activity_30": 0.129548}, "trend_signal": 0, "fair_value": 0.189231, "relative_strength": -51.542259, "rate_of_change": -2.3782505588888836, "market_dynamics": -0.988641, "expectation": {"probability": 34.9961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 2278400}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.095182, "activity_20": 0.114738, "activity_30": 0.125441}, "trend_signal": 0, "fair_value": 0.188558, "relative_strength": -50.920619, "rate_of_change": -2.668671302386753, "market_dynamics": -1.00985, "expectation": {"probability": 32.7393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 1156500}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.092182, "activity_20": 0.111143, "activity_30": 0.122226}, "trend_signal": 0, "fair_value": 0.187949, "relative_strength": -44.816062, "rate_of_change": -2.2641293543012035, "market_dynamics": -1.102482, "expectation": {"probability": 33.0216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 556400}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.087, "activity_10": 0.090182, "activity_20": 0.10781, "activity_30": 0.119215}, "trend_signal": 0, "fair_value": 0.187372, "relative_strength": -44.048117, "rate_of_change": -1.951458654978892, "market_dynamics": -1.051974, "expectation": {"probability": 33.9116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1050200}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.09, "activity_20": 0.105238, "activity_30": 0.116699}, "trend_signal": 0, "fair_value": 0.186859, "relative_strength": -40.67457, "rate_of_change": -2.1141791044776133, "market_dynamics": -0.923231, "expectation": {"probability": 33.9546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 723900}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.089545, "activity_20": 0.102452, "activity_30": 0.114043}, "trend_signal": 0, "fair_value": 0.186314, "relative_strength": -44.059139, "rate_of_change": -2.0332858112177625, "market_dynamics": -0.773769, "expectation": {"probability": 35.8905, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 943400}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.090455, "activity_20": 0.100452, "activity_30": 0.111882}, "trend_signal": 0, "fair_value": 0.185865, "relative_strength": -39.769191, "rate_of_change": -1.8155642023346317, "market_dynamics": -0.572261, "expectation": {"probability": 34.9373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.085, "close": 0.105, "volume": 3237000}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.097, "activity_10": 0.093273, "activity_20": 0.099667, "activity_30": 0.110516}, "trend_signal": 0, "fair_value": 0.185417, "relative_strength": -32.173524, "rate_of_change": -1.4536289203991553, "market_dynamics": -0.170816, "expectation": {"probability": 35.0081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 1498100}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.095636, "activity_20": 0.099048, "activity_30": 0.109269}, "trend_signal": 0, "fair_value": 0.185, "relative_strength": -31.716263, "rate_of_change": -1.4742666870420573, "market_dynamics": 0.160192, "expectation": {"probability": 36.438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1066000}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.097909, "activity_20": 0.098619, "activity_30": 0.10814}, "trend_signal": 0, "fair_value": 0.184391, "relative_strength": -30.66637, "rate_of_change": -1.496326530612246, "market_dynamics": 0.497918, "expectation": {"probability": 35.337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 2106300}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.099091, "activity_20": 0.097952, "activity_30": 0.106806}, "trend_signal": 0, "fair_value": 0.183846, "relative_strength": -33.495959, "rate_of_change": -1.2430904887003085, "market_dynamics": 0.716145, "expectation": {"probability": 34.9065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 903300}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.099909, "activity_20": 0.097524, "activity_30": 0.10557}, "trend_signal": 0, "fair_value": 0.183237, "relative_strength": -32.872766, "rate_of_change": -1.2587377377965387, "market_dynamics": 0.743475, "expectation": {"probability": 33.4813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 250300}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099455, "activity_20": 0.096857, "activity_30": 0.104108}, "trend_signal": 0, "fair_value": 0.182596, "relative_strength": -35.125069, "rate_of_change": -1.4167098676774186, "market_dynamics": 0.645442, "expectation": {"probability": 33.473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 492100}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099818, "activity_20": 0.096905, "activity_30": 0.103075}, "trend_signal": 0, "fair_value": 0.182019, "relative_strength": -30.405312, "rate_of_change": -1.4370689655172428, "market_dynamics": 0.59005, "expectation": {"probability": 32.8696, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 349400}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.099, "activity_10": 0.1, "activity_20": 0.097143, "activity_30": 0.102151}, "trend_signal": 0, "fair_value": 0.181378, "relative_strength": -30.131712, "rate_of_change": -1.4571471053851477, "market_dynamics": 0.553752, "expectation": {"probability": 32.9996, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1208300}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098273, "activity_20": 0.096571, "activity_30": 0.100688}, "trend_signal": 0, "fair_value": 0.180737, "relative_strength": -36.943313, "rate_of_change": -1.9233670906299114, "market_dynamics": 0.494987, "expectation": {"probability": 32.9368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 829000}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.096545, "activity_20": 0.096119, "activity_30": 0.099366}, "trend_signal": 0, "fair_value": 0.180096, "relative_strength": -37.099244, "rate_of_change": -1.8099547511312233, "market_dynamics": 0.450635, "expectation": {"probability": 32.6443, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 5321100}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096727, "activity_20": 0.096667, "activity_30": 0.098817}, "trend_signal": 0, "fair_value": 0.179519, "relative_strength": -29.580321, "rate_of_change": -1.2285714285714293, "market_dynamics": 0.595803, "expectation": {"probability": 32.4925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 423200}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096091, "activity_20": 0.096643, "activity_30": 0.098032}, "trend_signal": 0, "fair_value": 0.17891, "relative_strength": -31.835355, "rate_of_change": -1.5555161570259517, "market_dynamics": 0.489101, "expectation": {"probability": 33.522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 272600}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094727, "activity_20": 0.096167, "activity_30": 0.097032}, "trend_signal": 0, "fair_value": 0.178269, "relative_strength": -35.090267, "rate_of_change": -2.05402843601896, "market_dynamics": 0.357154, "expectation": {"probability": 33.1733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 312900}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.092727, "activity_20": 0.095238, "activity_30": 0.095849}, "trend_signal": 0, "fair_value": 0.177532, "relative_strength": -38.651806, "rate_of_change": -2.09613579398642, "market_dynamics": 0.22897, "expectation": {"probability": 32.7668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 761500}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.091, "activity_20": 0.094286, "activity_30": 0.094806}, "trend_signal": 0, "fair_value": 0.176859, "relative_strength": -37.904605, "rate_of_change": -2.142002827008809, "market_dynamics": -0.165958, "expectation": {"probability": 32.9273, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 578900}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.088, "activity_10": 0.090455, "activity_20": 0.093786, "activity_30": 0.094226}, "trend_signal": 0, "fair_value": 0.176026, "relative_strength": -33.969869, "rate_of_change": -1.8515151515151527, "market_dynamics": -0.261418, "expectation": {"probability": 32.3497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 44800}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089091, "activity_20": 0.09281, "activity_30": 0.093441}, "trend_signal": 0, "fair_value": 0.175096, "relative_strength": -36.196354, "rate_of_change": -1.8874720841437957, "market_dynamics": -0.388414, "expectation": {"probability": 33.415, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 253400}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088, "activity_20": 0.091857, "activity_30": 0.092774}, "trend_signal": 0, "fair_value": 0.174359, "relative_strength": -35.353025, "rate_of_change": -1.5734320749373265, "market_dynamics": -0.408386, "expectation": {"probability": 33.1238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 414000}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086273, "activity_20": 0.090476, "activity_30": 0.091882}, "trend_signal": 0, "fair_value": 0.173622, "relative_strength": -38.661889, "rate_of_change": -1.2426331887502269, "market_dynamics": -0.464087, "expectation": {"probability": 32.7616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 829400}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.086545, "activity_20": 0.090095, "activity_30": 0.09171}, "trend_signal": 0, "fair_value": 0.173045, "relative_strength": -28.393462, "rate_of_change": -0.3604303581641803, "market_dynamics": -0.382668, "expectation": {"probability": 32.0213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 1406400}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084091, "activity_20": 0.08831, "activity_30": 0.090591}, "trend_signal": 0, "fair_value": 0.172372, "relative_strength": -39.322957, "rate_of_change": -0.17978404254166927, "market_dynamics": -0.39775, "expectation": {"probability": 33.4011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 698600}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083, "activity_20": 0.087143, "activity_30": 0.089806}, "trend_signal": 0, "fair_value": 0.171731, "relative_strength": -33.44248, "rate_of_change": -0.7236863519480953, "market_dynamics": -0.414687, "expectation": {"probability": 32.7574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.082182, "activity_20": 0.086095, "activity_30": 0.089065}, "trend_signal": 0, "fair_value": 0.170994, "relative_strength": -33.20252, "rate_of_change": -0.5464480874316945, "market_dynamics": -0.350899, "expectation": {"probability": 33.5732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 10300}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.080636, "activity_20": 0.08469, "activity_30": 0.088032}, "trend_signal": 0, "fair_value": 0.170192, "relative_strength": -35.987639, "rate_of_change": -0.18351648351648406, "market_dynamics": -0.556908, "expectation": {"probability": 33.2216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 435000}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079273, "activity_20": 0.083405, "activity_30": 0.087011}, "trend_signal": 0, "fair_value": 0.169359, "relative_strength": -34.190636, "rate_of_change": -0.18275296423106083, "market_dynamics": -0.612962, "expectation": {"probability": 32.5177, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 190000}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078091, "activity_20": 0.082238, "activity_30": 0.086}, "trend_signal": 0, "fair_value": 0.168558, "relative_strength": -32.966491, "rate_of_change": -0.5514685607773506, "market_dynamics": -0.68924, "expectation": {"probability": 32.2207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 500000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.076273, "activity_20": 0.08069, "activity_30": 0.084699}, "trend_signal": 0, "fair_value": 0.167756, "relative_strength": -36.55735, "rate_of_change": -0.7397384852551387, "market_dynamics": -0.765621, "expectation": {"probability": 32.3222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1134500}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074727, "activity_20": 0.079286, "activity_30": 0.083441}, "trend_signal": 0, "fair_value": 0.166955, "relative_strength": -36.443997, "rate_of_change": -0.9307262569832407, "market_dynamics": -0.674776, "expectation": {"probability": 31.5337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 789400}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073455, "activity_20": 0.078024, "activity_30": 0.082237}, "trend_signal": 0, "fair_value": 0.166186, "relative_strength": -35.407934, "rate_of_change": -0.7522528110796587, "market_dynamics": -0.601574, "expectation": {"probability": 31.2011, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 470200}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072364, "activity_20": 0.076857, "activity_30": 0.081075}, "trend_signal": 0, "fair_value": 0.165449, "relative_strength": -35.243231, "rate_of_change": -0.9465909090909096, "market_dynamics": -0.624054, "expectation": {"probability": 31.0321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.085, "volume": 733800}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.075, "activity_10": 0.074364, "activity_20": 0.077214, "activity_30": 0.080935}, "trend_signal": 0, "fair_value": 0.164808, "relative_strength": -19.770706, "rate_of_change": -0.7651978386315933, "market_dynamics": -0.101109, "expectation": {"probability": 30.5147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 875100}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.075273, "activity_20": 0.077167, "activity_30": 0.080516}, "trend_signal": 0, "fair_value": 0.164199, "relative_strength": -22.019563, "rate_of_change": -0.9630057803468213, "market_dynamics": 0.269437, "expectation": {"probability": 31.4551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 633400}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.075273, "activity_20": 0.076714, "activity_30": 0.079828}, "trend_signal": 0, "fair_value": 0.163397, "relative_strength": -24.436985, "rate_of_change": -1.1673106330325411, "market_dynamics": 0.596528, "expectation": {"probability": 30.7061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e22ab4ad-6f8c-4581-ac73-bff586485454/", "share_image": "https://sharemaestro.com/terminal/e22ab4ad-6f8c-4581-ac73-bff586485454/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}