{"ticker": {"uuid": "e22b0b9c-a5cf-4cee-a9a7-484d79cf2e7d", "symbol": "LHSC", "name": "LH Shopping Centers Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHSC rose 5.03%, moving from 13.81 to 14.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.09 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.4, "close": 14.5, "volume": 1475600}, "trend_line": 13.099136, "activity_lines": {"activity_5": 14.54, "activity_10": 14.431212, "activity_20": 14.102716, "activity_30": 13.685705}, "trend_signal": 1, "fair_value": 9.878462, "relative_strength": 0.08888, "rate_of_change": 0.788308892992841, "market_dynamics": 0.646604, "expectation": {"probability": 52.7937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.439334, "high": 8.514018, "low": 8.364649, "close": 8.439334, "volume": 319500}, "trend_line": 8.29762, "activity_lines": {"activity_5": 8.533933, "activity_10": 8.425406, "activity_20": 8.426563, "activity_30": 8.437439}, "trend_signal": 1, "fair_value": 7.691245, "relative_strength": 8.837101, "rate_of_change": 0.39038865006734663, "market_dynamics": 0.089777, "expectation": {"probability": 34.3696, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.364649, "high": 8.962124, "low": 8.364649, "close": 8.514018, "volume": 99100}, "trend_line": 8.334794, "activity_lines": {"activity_5": 8.523976, "activity_10": 8.450196, "activity_20": 8.42651, "activity_30": 8.4514}, "trend_signal": 1, "fair_value": 7.688361, "relative_strength": 9.191183, "rate_of_change": 0.44800798301199934, "market_dynamics": 0.031461, "expectation": {"probability": 32.1008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.514018, "high": 8.663387, "low": 8.289963, "close": 8.289963, "volume": 289200}, "trend_line": 8.369336, "activity_lines": {"activity_5": 8.434354, "activity_10": 8.432544, "activity_20": 8.408831, "activity_30": 8.448508}, "trend_signal": 1, "fair_value": 7.684918, "relative_strength": 9.762828, "rate_of_change": 0.414431358471488, "market_dynamics": -0.131224, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.439334, "high": 8.663387, "low": 7.617806, "close": 8.364647, "volume": 408100}, "trend_line": 8.406367, "activity_lines": {"activity_5": 8.394522, "activity_10": 8.431185, "activity_20": 8.401304, "activity_30": 8.448205}, "trend_signal": 0, "fair_value": 7.682393, "relative_strength": 10.558854, "rate_of_change": 0.44246042935782387, "market_dynamics": -0.107548, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.364649, "high": 8.364649, "low": 8.140596, "close": 8.162041, "volume": 159600}, "trend_line": 8.436645, "activity_lines": {"activity_5": 8.30707, "activity_10": 8.390274, "activity_20": 8.376118, "activity_30": 8.432443}, "trend_signal": 0, "fair_value": 7.679007, "relative_strength": 8.488268, "rate_of_change": 0.36017937356293056, "market_dynamics": -0.231427, "expectation": {"probability": 36.5322, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.237618, "high": 8.237618, "low": 7.859744, "close": 7.935318, "volume": 151500}, "trend_line": 8.452111, "activity_lines": {"activity_5": 8.167509, "activity_10": 8.306392, "activity_20": 8.331593, "activity_30": 8.400099}, "trend_signal": 0, "fair_value": 7.677677, "relative_strength": 3.3537, "rate_of_change": 0.18331931709820642, "market_dynamics": -0.444182, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.859744, "high": 8.464341, "low": 7.784169, "close": 8.313192, "volume": 461600}, "trend_line": 8.480404, "activity_lines": {"activity_5": 8.187507, "activity_10": 8.290874, "activity_20": 8.326738, "activity_30": 8.391136}, "trend_signal": 0, "fair_value": 7.680085, "relative_strength": 7.140651, "rate_of_change": 0.33474477559511084, "market_dynamics": -0.415575, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.162041, "high": 8.313189, "low": 7.784169, "close": 7.935318, "volume": 464500}, "trend_line": 8.471707, "activity_lines": {"activity_5": 8.094936, "activity_10": 8.208944, "activity_20": 8.288126, "activity_30": 8.35597}, "trend_signal": 0, "fair_value": 7.680948, "relative_strength": 1.13227, "rate_of_change": -0.10255407643314791, "market_dynamics": -0.548559, "expectation": {"probability": 37.2278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.859743, "high": 8.237618, "low": 7.784169, "close": 8.086469, "volume": 111600}, "trend_line": 8.470487, "activity_lines": {"activity_5": 8.076391, "activity_10": 8.167734, "activity_20": 8.266218, "activity_30": 8.331115}, "trend_signal": 0, "fair_value": 7.687166, "relative_strength": 3.597678, "rate_of_change": -0.014400875762110268, "market_dynamics": -0.612925, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.086466, "high": 8.237615, "low": 7.78417, "close": 8.086469, "volume": 1512100}, "trend_line": 8.457071, "activity_lines": {"activity_5": 8.076392, "activity_10": 8.137014, "activity_20": 8.245547, "activity_30": 8.30634}, "trend_signal": 0, "fair_value": 7.690753, "relative_strength": 2.969355, "rate_of_change": -0.1583852262567808, "market_dynamics": -0.444578, "expectation": {"probability": 40.0142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.162041, "high": 8.237615, "low": 7.93532, "close": 8.086469, "volume": 309000}, "trend_line": 8.402186, "activity_lines": {"activity_5": 8.08143, "activity_10": 8.114067, "activity_20": 8.225762, "activity_30": 8.28243}, "trend_signal": 0, "fair_value": 7.69741, "relative_strength": 3.787144, "rate_of_change": -0.6489835547082287, "market_dynamics": -0.733244, "expectation": {"probability": 40.1126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.010893, "high": 8.049925, "low": 7.819926, "close": 7.896593, "volume": 1538600}, "trend_line": 8.355608, "activity_lines": {"activity_5": 8.0131, "activity_10": 8.063013, "activity_20": 8.189482, "activity_30": 8.249811}, "trend_signal": 0, "fair_value": 7.697147, "relative_strength": -1.36756, "rate_of_change": -0.5543557355193068, "market_dynamics": -0.842854, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.896591, "high": 7.973259, "low": 7.819925, "close": 7.973257, "volume": 336700}, "trend_line": 8.323782, "activity_lines": {"activity_5": 7.998098, "activity_10": 8.037124, "activity_20": 8.162997, "activity_30": 8.225144}, "trend_signal": 0, "fair_value": 7.694745, "relative_strength": -0.517706, "rate_of_change": -0.3808938858788083, "market_dynamics": -0.956751, "expectation": {"probability": 34.8784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.896592, "high": 7.896592, "low": 7.743261, "close": 7.819926, "volume": 218500}, "trend_line": 8.294163, "activity_lines": {"activity_5": 7.929456, "activity_10": 7.989114, "activity_20": 8.124129, "activity_30": 8.192637}, "trend_signal": 0, "fair_value": 7.691798, "relative_strength": -1.62383, "rate_of_change": -0.355835844811893, "market_dynamics": -1.239101, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.819926, "high": 7.819926, "low": 7.589928, "close": 7.589928, "volume": 377000}, "trend_line": 8.259317, "activity_lines": {"activity_5": 7.801918, "activity_10": 7.909191, "activity_20": 8.065238, "activity_30": 8.147202}, "trend_signal": 0, "fair_value": 7.688253, "relative_strength": -4.204864, "rate_of_change": -0.42012678072519116, "market_dynamics": -1.253137, "expectation": {"probability": 36.4365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.589928, "high": 7.666595, "low": 7.321598, "close": 7.589928, "volume": 203500}, "trend_line": 8.222031, "activity_lines": {"activity_5": 7.707482, "activity_10": 7.83967, "activity_20": 8.008614, "activity_30": 8.104016}, "trend_signal": 0, "fair_value": 7.685148, "relative_strength": -3.044016, "rate_of_change": -0.45144168700632187, "market_dynamics": -1.357902, "expectation": {"probability": 36.2444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.589928, "high": 7.666594, "low": 7.47493, "close": 7.47493, "volume": 205100}, "trend_line": 8.178473, "activity_lines": {"activity_5": 7.607817, "activity_10": 7.75552, "activity_20": 7.942593, "activity_30": 8.055816}, "trend_signal": 0, "fair_value": 7.682183, "relative_strength": -1.244367, "rate_of_change": -0.5297717802328781, "market_dynamics": -1.357831, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.589929, "high": 7.666595, "low": 7.513262, "close": 7.666594, "volume": 302100}, "trend_line": 8.153354, "activity_lines": {"activity_5": 7.60015, "activity_10": 7.721459, "activity_20": 7.899418, "activity_30": 8.022791}, "trend_signal": 0, "fair_value": 7.681323, "relative_strength": 3.471693, "rate_of_change": -0.3071355740857751, "market_dynamics": -1.310107, "expectation": {"probability": 36.8222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.666594, "high": 7.74326, "low": 7.628261, "close": 7.666594, "volume": 1505300}, "trend_line": 8.130698, "activity_lines": {"activity_5": 7.612928, "activity_10": 7.692284, "activity_20": 7.86099, "activity_30": 7.991387}, "trend_signal": 0, "fair_value": 7.680465, "relative_strength": 2.462519, "rate_of_change": -0.2778733757911108, "market_dynamics": -1.158901, "expectation": {"probability": 38.1826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.666594, "high": 7.74326, "low": 7.47493, "close": 7.47493, "volume": 380300}, "trend_line": 8.104114, "activity_lines": {"activity_5": 7.57204, "activity_10": 7.635895, "activity_20": 7.809055, "activity_30": 7.94908}, "trend_signal": 0, "fair_value": 7.680591, "relative_strength": 3.37899, "rate_of_change": -0.3269583988976284, "market_dynamics": -1.074922, "expectation": {"probability": 38.8935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.436596, "high": 7.474929, "low": 7.321598, "close": 7.436596, "volume": 300900}, "trend_line": 8.071329, "activity_lines": {"activity_5": 7.52604, "activity_10": 7.583656, "activity_20": 7.758417, "activity_30": 7.906014}, "trend_signal": 0, "fair_value": 7.681799, "relative_strength": 3.40673, "rate_of_change": -0.4045476161860351, "market_dynamics": -1.084872, "expectation": {"probability": 38.6073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.398263, "high": 7.513263, "low": 7.244931, "close": 7.47493, "volume": 521200}, "trend_line": 8.039821, "activity_lines": {"activity_5": 7.50304, "activity_10": 7.550201, "activity_20": 7.716204, "activity_30": 7.867537}, "trend_signal": 0, "fair_value": 7.681482, "relative_strength": 1.384155, "rate_of_change": -0.3903694174775992, "market_dynamics": -1.063647, "expectation": {"probability": 36.2883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.47493, "high": 7.482298, "low": 7.398263, "close": 7.443328, "volume": 1609200}, "trend_line": 8.006621, "activity_lines": {"activity_5": 7.469507, "activity_10": 7.518668, "activity_20": 7.67593, "activity_30": 7.829053}, "trend_signal": 0, "fair_value": 7.679635, "relative_strength": 2.846756, "rate_of_change": -0.412944517048315, "market_dynamics": -1.130765, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.404357, "high": 7.521268, "low": 7.326416, "close": 7.443328, "volume": 1651100}, "trend_line": 7.980889, "activity_lines": {"activity_5": 7.450858, "activity_10": 7.49677, "activity_20": 7.639688, "activity_30": 7.792712}, "trend_signal": 0, "fair_value": 7.676904, "relative_strength": 0.688903, "rate_of_change": -0.3213840145549606, "market_dynamics": -1.10998, "expectation": {"probability": 36.5225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.521268, "high": 7.638178, "low": 7.443328, "close": 7.521268, "volume": 815900}, "trend_line": 7.962734, "activity_lines": {"activity_5": 7.473073, "activity_10": 7.49589, "activity_20": 7.615256, "activity_30": 7.763059}, "trend_signal": 0, "fair_value": 7.673344, "relative_strength": 2.736075, "rate_of_change": -0.2274809234911066, "market_dynamics": -0.939983, "expectation": {"probability": 34.6754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.482298, "high": 7.599209, "low": 5.299961, "close": 7.560238, "volume": 1279100}, "trend_line": 7.950858, "activity_lines": {"activity_5": 7.505189, "activity_10": 7.503343, "activity_20": 7.597586, "activity_30": 7.737091}, "trend_signal": 0, "fair_value": 7.671805, "relative_strength": 4.144527, "rate_of_change": -0.14914475354821594, "market_dynamics": -0.591921, "expectation": {"probability": 35.5974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.560239, "high": 7.599209, "low": 7.443326, "close": 7.521268, "volume": 752400}, "trend_line": 7.920255, "activity_lines": {"activity_5": 7.516072, "activity_10": 7.504252, "activity_20": 7.577991, "activity_30": 7.709376}, "trend_signal": 0, "fair_value": 7.670015, "relative_strength": 3.187935, "rate_of_change": -0.3849018558751792, "market_dynamics": -0.372894, "expectation": {"probability": 38.2859, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.521268, "high": 7.69061, "low": 7.521268, "close": 7.532041, "volume": 249400}, "trend_line": 7.882544, "activity_lines": {"activity_5": 7.527457, "activity_10": 7.506276, "activity_20": 7.563194, "activity_30": 7.68433}, "trend_signal": 0, "fair_value": 7.663425, "relative_strength": 2.291734, "rate_of_change": -0.47613365983797024, "market_dynamics": -0.123079, "expectation": {"probability": 35.9902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.532041, "high": 7.571684, "low": 7.452757, "close": 7.532041, "volume": 719800}, "trend_line": 7.844832, "activity_lines": {"activity_5": 7.532928, "activity_10": 7.510747, "activity_20": 7.550316, "activity_30": 7.661717}, "trend_signal": 0, "fair_value": 7.659958, "relative_strength": 0.994483, "rate_of_change": -0.4784242244635738, "market_dynamics": 0.177593, "expectation": {"probability": 34.7064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.532041, "high": 8.166318, "low": 7.373472, "close": 7.928464, "volume": 914000}, "trend_line": 7.825314, "activity_lines": {"activity_5": 7.664625, "activity_10": 7.589741, "activity_20": 7.577833, "activity_30": 7.667112}, "trend_signal": 0, "fair_value": 7.659924, "relative_strength": 5.239751, "rate_of_change": -0.24880073913629494, "market_dynamics": 0.406185, "expectation": {"probability": 30.2055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.087034, "high": 8.166319, "low": 7.849179, "close": 8.00775, "volume": 259000}, "trend_line": 7.810928, "activity_lines": {"activity_5": 7.795605, "activity_10": 7.674904, "activity_20": 7.613654, "activity_30": 7.678882}, "trend_signal": 0, "fair_value": 7.66129, "relative_strength": 5.103971, "rate_of_change": -0.18383926830284394, "market_dynamics": 0.678732, "expectation": {"probability": 30.9621, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.087033, "high": 8.087033, "low": 7.730253, "close": 7.888823, "volume": 194200}, "trend_line": 7.790088, "activity_lines": {"activity_5": 7.857109, "activity_10": 7.72806, "activity_20": 7.638523, "activity_30": 7.683908}, "trend_signal": 0, "fair_value": 7.662341, "relative_strength": 4.399402, "rate_of_change": -0.266805685572825, "market_dynamics": 0.86815, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.888822, "high": 7.888822, "low": 7.492399, "close": 7.730253, "volume": 422200}, "trend_line": 7.771431, "activity_lines": {"activity_5": 7.841252, "activity_10": 7.74486, "activity_20": 7.648327, "activity_30": 7.680048}, "trend_signal": 0, "fair_value": 7.662374, "relative_strength": 4.675928, "rate_of_change": -0.23949665266939407, "market_dynamics": 0.875514, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.69061, "high": 8.00775, "low": 7.452756, "close": 7.888823, "volume": 279300}, "trend_line": 7.75557, "activity_lines": {"activity_5": 7.865037, "activity_10": 7.785273, "activity_20": 7.674391, "activity_30": 7.687621}, "trend_signal": 0, "fair_value": 7.662979, "relative_strength": 7.851846, "rate_of_change": -0.20409368622072466, "market_dynamics": 0.772231, "expectation": {"probability": 31.5245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.928464, "high": 8.087034, "low": 7.809538, "close": 7.928464, "volume": 1824000}, "trend_line": 7.747784, "activity_lines": {"activity_5": 7.878251, "activity_10": 7.824795, "activity_20": 7.703901, "activity_30": 7.698776}, "trend_signal": 0, "fair_value": 7.666068, "relative_strength": 6.976808, "rate_of_change": -0.10039236316607814, "market_dynamics": 0.88293, "expectation": {"probability": 32.398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.849179, "high": 8.007749, "low": 7.650968, "close": 7.928464, "volume": 1051100}, "trend_line": 7.747556, "activity_lines": {"activity_5": 7.891465, "activity_10": 7.856913, "activity_20": 7.7318, "activity_30": 7.710433}, "trend_signal": 0, "fair_value": 7.667372, "relative_strength": 6.463127, "rate_of_change": -0.0029427769282145055, "market_dynamics": 0.970176, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.809537, "high": 7.809537, "low": 7.373474, "close": 7.65097, "volume": 2817600}, "trend_line": 7.725482, "activity_lines": {"activity_5": 7.817466, "activity_10": 7.831882, "activity_20": 7.731658, "activity_30": 7.704201}, "trend_signal": 0, "fair_value": 7.670021, "relative_strength": 2.785389, "rate_of_change": -0.28491565598235014, "market_dynamics": 1.040592, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.769897, "high": 7.809537, "low": 7.452756, "close": 7.809537, "volume": 1103500}, "trend_line": 7.721289, "activity_lines": {"activity_5": 7.812181, "activity_10": 7.833323, "activity_20": 7.74578, "activity_30": 7.709624}, "trend_signal": 0, "fair_value": 7.673686, "relative_strength": 3.929555, "rate_of_change": -0.05427493067747462, "market_dynamics": 1.016136, "expectation": {"probability": 32.8659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.809538, "high": 7.809538, "low": 7.373474, "close": 7.769896, "volume": 432000}, "trend_line": 7.710737, "activity_lines": {"activity_5": 7.788395, "activity_10": 7.822512, "activity_20": 7.755446, "activity_30": 7.71276}, "trend_signal": 1, "fair_value": 7.674196, "relative_strength": 5.642934, "rate_of_change": -0.13666111966537808, "market_dynamics": 0.723176, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.809537, "high": 7.849179, "low": 7.690611, "close": 7.809537, "volume": 1515100}, "trend_line": 7.701506, "activity_lines": {"activity_5": 7.785752, "activity_10": 7.814583, "activity_20": 7.768395, "activity_30": 7.719134}, "trend_signal": 1, "fair_value": 7.670928, "relative_strength": 4.588721, "rate_of_change": -0.11971618277214964, "market_dynamics": 0.602961, "expectation": {"probability": 33.5631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.893984, "high": 7.974948, "low": 7.853502, "close": 7.934466, "volume": 1481300}, "trend_line": 7.696439, "activity_lines": {"activity_5": 7.832681, "activity_10": 7.831531, "activity_20": 7.791649, "activity_30": 7.734164}, "trend_signal": 1, "fair_value": 7.669805, "relative_strength": 6.144311, "rate_of_change": -0.06579232685140253, "market_dynamics": 0.619538, "expectation": {"probability": 34.7326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.934466, "high": 8.015429, "low": 7.893984, "close": 7.934466, "volume": 1347500}, "trend_line": 7.697701, "activity_lines": {"activity_5": 7.879209, "activity_10": 7.849812, "activity_20": 7.812532, "activity_30": 7.749521}, "trend_signal": 1, "fair_value": 7.668682, "relative_strength": 6.320643, "rate_of_change": 0.01639719355926215, "market_dynamics": 0.635345, "expectation": {"probability": 35.822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.015426, "high": 8.09639, "low": 7.893982, "close": 7.974945, "volume": 578800}, "trend_line": 7.697758, "activity_lines": {"activity_5": 7.92033, "activity_10": 7.874622, "activity_20": 7.835082, "activity_30": 7.767407}, "trend_signal": 1, "fair_value": 7.668714, "relative_strength": 6.892359, "rate_of_change": 0.00074048082667765, "market_dynamics": 0.707204, "expectation": {"probability": 35.3476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.015428, "high": 8.111174, "low": 7.974945, "close": 8.070002, "volume": 1154300}, "trend_line": 7.706093, "activity_lines": {"activity_5": 7.98211, "activity_10": 7.912267, "activity_20": 7.864153, "activity_30": 7.791423}, "trend_signal": 1, "fair_value": 7.671597, "relative_strength": 8.149405, "rate_of_change": 0.10827828050712633, "market_dynamics": 0.74665, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.070002, "high": 8.317042, "low": 8.070002, "close": 8.152346, "volume": 202100}, "trend_line": 7.724841, "activity_lines": {"activity_5": 8.051331, "activity_10": 7.961589, "activity_20": 7.898083, "activity_30": 7.820213}, "trend_signal": 1, "fair_value": 7.674559, "relative_strength": 7.420141, "rate_of_change": 0.2432880059973263, "market_dynamics": 0.732202, "expectation": {"probability": 37.6566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.152346, "high": 8.152346, "low": 8.152346, "close": 8.152346, "volume": 0}, "trend_line": 7.743588, "activity_lines": {"activity_5": 8.097698, "activity_10": 8.00684, "activity_20": 7.929007, "activity_30": 7.847794}, "trend_signal": 1, "fair_value": 7.678418, "relative_strength": 12.268385, "rate_of_change": 0.24268460671229727, "market_dynamics": 0.778286, "expectation": {"probability": 39.1655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.152348, "high": 8.152348, "low": 8.028826, "close": 8.111174, "volume": 90200}, "trend_line": 7.764796, "activity_lines": {"activity_5": 8.115816, "activity_10": 8.040535, "activity_20": 7.953191, "activity_30": 7.87151}, "trend_signal": 1, "fair_value": 7.682687, "relative_strength": 9.14757, "rate_of_change": 0.2738782073633007, "market_dynamics": 0.874157, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.111173, "high": 8.111175, "low": 7.905308, "close": 7.987653, "volume": 520000}, "trend_line": 7.775498, "activity_lines": {"activity_5": 8.08098, "activity_10": 8.043405, "activity_20": 7.962802, "activity_30": 7.885888}, "trend_signal": 1, "fair_value": 7.685714, "relative_strength": 6.452238, "rate_of_change": 0.13782718824809065, "market_dynamics": 0.764322, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.987653, "high": 8.152346, "low": 7.946479, "close": 8.028826, "volume": 716600}, "trend_line": 7.787572, "activity_lines": {"activity_5": 8.05902, "activity_10": 8.050522, "activity_20": 7.974164, "activity_30": 7.902231}, "trend_signal": 1, "fair_value": 7.690355, "relative_strength": 6.679034, "rate_of_change": 0.15528265842265204, "market_dynamics": 0.688376, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.069999, "high": 8.193519, "low": 7.946479, "close": 8.111174, "volume": 2184200}, "trend_line": 7.808781, "activity_lines": {"activity_5": 8.067255, "activity_10": 8.067903, "activity_20": 7.991003, "activity_30": 7.923109}, "trend_signal": 1, "fair_value": 7.695524, "relative_strength": 6.877698, "rate_of_change": 0.2723441914886926, "market_dynamics": 0.787858, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.111174, "high": 8.111174, "low": 7.905308, "close": 8.028826, "volume": 385800}, "trend_line": 7.828522, "activity_lines": {"activity_5": 8.050786, "activity_10": 8.064828, "activity_20": 7.99913, "activity_30": 7.937305}, "trend_signal": 1, "fair_value": 7.699265, "relative_strength": 7.119325, "rate_of_change": 0.2528051433380021, "market_dynamics": 0.795593, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.028826, "high": 8.028827, "low": 7.905306, "close": 7.987653, "volume": 1118400}, "trend_line": 7.845612, "activity_lines": {"activity_5": 8.028826, "activity_10": 8.052551, "activity_20": 8.003235, "activity_30": 7.947572}, "trend_signal": 1, "fair_value": 7.702742, "relative_strength": 7.918583, "rate_of_change": 0.21830429805267973, "market_dynamics": 0.812038, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.987653, "high": 8.234694, "low": 7.905305, "close": 8.234694, "volume": 1675000}, "trend_line": 7.871991, "activity_lines": {"activity_5": 8.097449, "activity_10": 8.084223, "activity_20": 8.030397, "activity_30": 7.972674}, "trend_signal": 1, "fair_value": 7.705552, "relative_strength": 12.040279, "rate_of_change": 0.3362261605595634, "market_dynamics": 1.087713, "expectation": {"probability": 37.7741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.111175, "high": 8.234695, "low": 8.028826, "close": 8.152346, "volume": 1663700}, "trend_line": 7.895625, "activity_lines": {"activity_5": 8.122153, "activity_10": 8.096201, "activity_20": 8.047315, "activity_30": 7.990761}, "trend_signal": 1, "fair_value": 7.705582, "relative_strength": 12.835601, "rate_of_change": 0.30022900178619977, "market_dynamics": 1.018835, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.152346, "high": 8.152346, "low": 7.781785, "close": 7.987653, "volume": 422100}, "trend_line": 7.911171, "activity_lines": {"activity_5": 8.083724, "activity_10": 8.076737, "activity_20": 8.047292, "activity_30": 7.996699}, "trend_signal": 1, "fair_value": 7.705457, "relative_strength": 10.335574, "rate_of_change": 0.19689384944194416, "market_dynamics": 0.621083, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.987653, "high": 7.987653, "low": 7.864132, "close": 7.946479, "volume": 658700}, "trend_line": 7.924046, "activity_lines": {"activity_5": 8.039806, "activity_10": 8.052782, "activity_20": 8.043067, "activity_30": 7.998976}, "trend_signal": 1, "fair_value": 7.704618, "relative_strength": 10.019259, "rate_of_change": 0.16274455450399572, "market_dynamics": 0.317545, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.987654, "high": 8.317042, "low": 7.946479, "close": 8.234694, "volume": 2352400}, "trend_line": 7.947827, "activity_lines": {"activity_5": 8.097449, "activity_10": 8.084972, "activity_20": 8.066204, "activity_30": 8.019018}, "trend_signal": 1, "fair_value": 7.709015, "relative_strength": 12.738521, "rate_of_change": 0.30011183680660736, "market_dynamics": 0.080524, "expectation": {"probability": 37.6118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.217407, "high": 8.385111, "low": 8.217407, "close": 8.301258, "volume": 826300}, "trend_line": 7.973467, "activity_lines": {"activity_5": 8.16081, "activity_10": 8.127019, "activity_20": 8.092902, "activity_30": 8.04182}, "trend_signal": 1, "fair_value": 7.713839, "relative_strength": 11.552197, "rate_of_change": 0.32260390167023145, "market_dynamics": -0.079766, "expectation": {"probability": 37.3807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.301258, "high": 8.38511, "low": 8.133558, "close": 8.301258, "volume": 2235500}, "trend_line": 7.999108, "activity_lines": {"activity_5": 8.219734, "activity_10": 8.163364, "activity_20": 8.117257, "activity_30": 8.062968}, "trend_signal": 1, "fair_value": 7.720471, "relative_strength": 12.478678, "rate_of_change": 0.3215790571403802, "market_dynamics": 0.279964, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.259333, "high": 8.301258, "low": 8.133556, "close": 8.217409, "volume": 918300}, "trend_line": 8.00874, "activity_lines": {"activity_5": 8.240781, "activity_10": 8.17951, "activity_20": 8.131097, "activity_30": 8.077052}, "trend_signal": 1, "fair_value": 7.727471, "relative_strength": 11.74947, "rate_of_change": 0.1204134260970081, "market_dynamics": 0.500082, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.217409, "high": 8.385111, "low": 8.133556, "close": 8.343185, "volume": 844300}, "trend_line": 8.019921, "activity_lines": {"activity_5": 8.288436, "activity_10": 8.216594, "activity_20": 8.154974, "activity_30": 8.098629}, "trend_signal": 1, "fair_value": 7.735955, "relative_strength": 12.540948, "rate_of_change": 0.13960997610111642, "market_dynamics": 0.500634, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.343184, "high": 8.38511, "low": 8.217407, "close": 8.301258, "volume": 1959100}, "trend_line": 8.033669, "activity_lines": {"activity_5": 8.295669, "activity_10": 8.240338, "activity_20": 8.172911, "activity_30": 8.11678}, "trend_signal": 1, "fair_value": 7.744171, "relative_strength": 12.921938, "rate_of_change": 0.1714231349660383, "market_dynamics": 0.663691, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.385111, "high": 8.468963, "low": 8.259335, "close": 8.343185, "volume": 1890800}, "trend_line": 8.0541, "activity_lines": {"activity_5": 8.312439, "activity_10": 8.266004, "activity_20": 8.193094, "activity_30": 8.136749}, "trend_signal": 1, "fair_value": 7.751524, "relative_strength": 12.563293, "rate_of_change": 0.2543171743819706, "market_dynamics": 0.744436, "expectation": {"probability": 38.6067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.343185, "high": 8.552813, "low": 8.343185, "close": 8.468962, "volume": 1910400}, "trend_line": 8.073438, "activity_lines": {"activity_5": 8.36834, "activity_10": 8.312566, "activity_20": 8.223503, "activity_30": 8.163514}, "trend_signal": 1, "fair_value": 7.758328, "relative_strength": 9.445767, "rate_of_change": 0.24010131485826364, "market_dynamics": 1.102863, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.385111, "high": 8.636665, "low": 8.30126, "close": 8.539927, "volume": 3061000}, "trend_line": 8.09382, "activity_lines": {"activity_5": 8.436716, "activity_10": 8.366273, "activity_20": 8.25877, "activity_30": 8.19361}, "trend_signal": 1, "fair_value": 7.765586, "relative_strength": 9.587296, "rate_of_change": 0.25245750323467747, "market_dynamics": 1.39738, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.539927, "high": 8.625328, "low": 8.41183, "close": 8.539927, "volume": 1525900}, "trend_line": 8.114202, "activity_lines": {"activity_5": 8.48359, "activity_10": 8.40994, "activity_20": 8.292192, "activity_30": 8.222391}, "trend_signal": 1, "fair_value": 7.773748, "relative_strength": 4.000262, "rate_of_change": 0.2518217603060292, "market_dynamics": 1.504706, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.539927, "high": 8.710728, "low": 8.539927, "close": 8.625329, "volume": 1691900}, "trend_line": 8.14668, "activity_lines": {"activity_5": 8.545816, "activity_10": 8.458344, "activity_20": 8.331902, "activity_30": 8.255367}, "trend_signal": 1, "fair_value": 7.782006, "relative_strength": 4.88251, "rate_of_change": 0.4002611717085591, "market_dynamics": 1.605339, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.625329, "high": 9.650119, "low": 8.497229, "close": 9.564719, "volume": 4178200}, "trend_line": 8.205186, "activity_lines": {"activity_5": 8.899567, "activity_10": 8.670444, "activity_20": 8.458629, "activity_30": 8.346854}, "trend_signal": 1, "fair_value": 7.796738, "relative_strength": 13.511758, "rate_of_change": 0.7181575807568176, "market_dynamics": 1.69392, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.906318, "high": 10.162516, "low": 9.56472, "close": 9.735518, "volume": 1167200}, "trend_line": 8.270707, "activity_lines": {"activity_5": 9.228816, "activity_10": 8.890626, "activity_20": 8.594113, "activity_30": 8.445585}, "trend_signal": 1, "fair_value": 7.812564, "relative_strength": 15.038892, "rate_of_change": 0.798531562843309, "market_dynamics": 1.589457, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.735519, "high": 9.820918, "low": 9.052325, "close": 9.393922, "volume": 1135300}, "trend_line": 8.32352, "activity_lines": {"activity_5": 9.359762, "activity_10": 9.022623, "activity_20": 8.688936, "activity_30": 8.51805}, "trend_signal": 1, "fair_value": 7.826201, "relative_strength": 11.026174, "rate_of_change": 0.6385548418049442, "market_dynamics": 1.543062, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.223125, "high": 9.393922, "low": 8.796128, "close": 9.308522, "volume": 2281400}, "trend_line": 8.369322, "activity_lines": {"activity_5": 9.405308, "activity_10": 9.1177, "activity_20": 8.769518, "activity_30": 8.581599}, "trend_signal": 1, "fair_value": 7.839291, "relative_strength": 7.712013, "rate_of_change": 0.5502720003075636, "market_dynamics": 1.498518, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.223123, "high": 9.735518, "low": 9.137724, "close": 9.564719, "volume": 1050100}, "trend_line": 8.423664, "activity_lines": {"activity_5": 9.485014, "activity_10": 9.241808, "activity_20": 8.868406, "activity_30": 8.658721}, "trend_signal": 1, "fair_value": 7.85357, "relative_strength": 8.827684, "rate_of_change": 0.6492999074477014, "market_dynamics": 1.310762, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.479321, "high": 9.564719, "low": 9.308522, "close": 9.393922, "volume": 545700}, "trend_line": 8.470963, "activity_lines": {"activity_5": 9.445161, "activity_10": 9.31189, "activity_20": 8.943518, "activity_30": 8.721318}, "trend_signal": 1, "fair_value": 7.866303, "relative_strength": 8.437031, "rate_of_change": 0.5615015033837872, "market_dynamics": 1.128421, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.308521, "high": 9.479321, "low": 9.223123, "close": 9.393922, "volume": 5062500}, "trend_line": 8.515094, "activity_lines": {"activity_5": 9.416695, "activity_10": 9.362867, "activity_20": 9.01311, "activity_30": 8.780864}, "trend_signal": 1, "fair_value": 7.879487, "relative_strength": 7.977762, "rate_of_change": 0.5209679230094636, "market_dynamics": 1.123784, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.393922, "high": 9.479321, "low": 9.308521, "close": 9.479321, "volume": 5478200}, "trend_line": 8.559326, "activity_lines": {"activity_5": 9.439468, "activity_10": 9.412554, "activity_20": 9.084923, "activity_30": 8.843072}, "trend_signal": 1, "fair_value": 7.891863, "relative_strength": 8.528936, "rate_of_change": 0.5194540424333652, "market_dynamics": 1.090979, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.540029, "high": 9.800213, "low": 9.453301, "close": 9.713485, "volume": 3247800}, "trend_line": 8.611364, "activity_lines": {"activity_5": 9.534603, "activity_10": 9.487736, "activity_20": 9.171933, "activity_30": 8.917534}, "trend_signal": 1, "fair_value": 7.905739, "relative_strength": 12.375633, "rate_of_change": 0.6079684311591775, "market_dynamics": 1.098756, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.713485, "high": 9.88694, "low": 9.453301, "close": 9.626757, "volume": 9310100}, "trend_line": 8.661883, "activity_lines": {"activity_5": 9.57383, "activity_10": 9.525813, "activity_20": 9.24227, "activity_30": 8.983043}, "trend_signal": 1, "fair_value": 7.920869, "relative_strength": 10.637297, "rate_of_change": 0.5866550293310042, "market_dynamics": 1.216774, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.626758, "high": 9.800213, "low": 9.626757, "close": 9.800212, "volume": 8563100}, "trend_line": 8.722302, "activity_lines": {"activity_5": 9.66674, "activity_10": 9.577218, "activity_20": 9.322497, "activity_30": 9.056484}, "trend_signal": 1, "fair_value": 7.938014, "relative_strength": 13.606886, "rate_of_change": 0.6975273159427497, "market_dynamics": 1.189472, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.800212, "high": 9.800213, "low": 9.713484, "close": 9.800212, "volume": 4986000}, "trend_line": 8.781348, "activity_lines": {"activity_5": 9.732565, "activity_10": 9.624342, "activity_20": 9.395587, "activity_30": 9.126027}, "trend_signal": 1, "fair_value": 7.954708, "relative_strength": 11.234799, "rate_of_change": 0.6769543177936121, "market_dynamics": 1.079185, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.756265, "high": 9.932054, "low": 9.756264, "close": 9.844159, "volume": 3797800}, "trend_line": 8.839114, "activity_lines": {"activity_5": 9.785952, "activity_10": 9.67828, "activity_20": 9.465724, "activity_30": 9.194595}, "trend_signal": 1, "fair_value": 7.970779, "relative_strength": 12.794751, "rate_of_change": 0.6578261105242711, "market_dynamics": 0.918449, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.844159, "high": 10.019948, "low": 9.756265, "close": 9.844159, "volume": 5367900}, "trend_line": 8.899626, "activity_lines": {"activity_5": 9.815017, "activity_10": 9.724032, "activity_20": 9.528114, "activity_30": 9.259437}, "trend_signal": 1, "fair_value": 7.987754, "relative_strength": 17.611136, "rate_of_change": 0.6845935011133382, "market_dynamics": 0.730724, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.844158, "high": 9.932054, "low": 9.756265, "close": 9.932053, "volume": 2835800}, "trend_line": 8.964439, "activity_lines": {"activity_5": 9.864668, "activity_10": 9.776026, "activity_20": 9.591728, "activity_30": 9.326045}, "trend_signal": 1, "fair_value": 8.004841, "relative_strength": 15.043517, "rate_of_change": 0.7282665586171925, "market_dynamics": 0.409974, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.932053, "high": 10.019948, "low": 9.756264, "close": 10.019948, "volume": 2902000}, "trend_line": 9.023947, "activity_lines": {"activity_5": 9.923264, "activity_10": 9.837322, "activity_20": 9.655947, "activity_30": 9.394142}, "trend_signal": 1, "fair_value": 8.023395, "relative_strength": 16.867327, "rate_of_change": 0.6638229118408773, "market_dynamics": 0.252706, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.932053, "high": 10.019946, "low": 9.844158, "close": 9.932053, "volume": 3572400}, "trend_line": 9.083271, "activity_lines": {"activity_5": 9.937913, "activity_10": 9.871255, "activity_20": 9.703811, "activity_30": 9.45273}, "trend_signal": 1, "fair_value": 8.041386, "relative_strength": 16.653778, "rate_of_change": 0.6574063433661584, "market_dynamics": 0.18851, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.932053, "high": 10.019948, "low": 9.844158, "close": 10.019948, "volume": 4129800}, "trend_line": 9.151014, "activity_lines": {"activity_5": 9.973071, "activity_10": 9.911384, "activity_20": 9.753078, "activity_30": 9.51316}, "trend_signal": 1, "fair_value": 8.060392, "relative_strength": 19.393387, "rate_of_change": 0.7457996133771645, "market_dynamics": 0.228984, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.019946, "high": 10.019948, "low": 9.932053, "close": 10.019948, "volume": 1618900}, "trend_line": 9.22013, "activity_lines": {"activity_5": 9.996509, "activity_10": 9.941684, "activity_20": 9.795298, "activity_30": 9.569221}, "trend_signal": 1, "fair_value": 8.08053, "relative_strength": 17.618002, "rate_of_change": 0.7552824200684131, "market_dynamics": 0.30592, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.019948, "high": 10.195738, "low": 9.932053, "close": 10.195738, "volume": 2584400}, "trend_line": 9.285498, "activity_lines": {"activity_5": 10.066825, "activity_10": 9.998374, "activity_20": 9.847212, "activity_30": 9.632163}, "trend_signal": 1, "fair_value": 8.10202, "relative_strength": 22.524693, "rate_of_change": 0.7089704808934495, "market_dynamics": 0.477383, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.107843, "high": 10.107843, "low": 9.756264, "close": 10.019948, "volume": 4342400}, "trend_line": 9.342788, "activity_lines": {"activity_5": 10.060966, "activity_10": 10.012757, "activity_20": 9.874906, "activity_30": 9.679547}, "trend_signal": 1, "fair_value": 8.122609, "relative_strength": 22.671764, "rate_of_change": 0.6169836017411243, "market_dynamics": 0.472334, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.844158, "high": 10.107843, "low": 9.844158, "close": 10.107841, "volume": 1630100}, "trend_line": 9.403007, "activity_lines": {"activity_5": 10.084404, "activity_10": 10.039125, "activity_20": 9.908803, "activity_30": 9.728905}, "trend_signal": 1, "fair_value": 8.142179, "relative_strength": 23.812697, "rate_of_change": 0.6445506416286019, "market_dynamics": 0.337215, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.019948, "high": 10.107843, "low": 9.84416, "close": 10.019948, "volume": 1909700}, "trend_line": 9.463092, "activity_lines": {"activity_5": 10.066825, "activity_10": 10.043919, "activity_20": 9.932556, "activity_30": 9.768708}, "trend_signal": 1, "fair_value": 8.161638, "relative_strength": 24.371098, "rate_of_change": 0.6389977163688068, "market_dynamics": 0.134856, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.019947, "high": 10.107843, "low": 9.932053, "close": 10.019948, "volume": 2913700}, "trend_line": 9.518984, "activity_lines": {"activity_5": 10.049246, "activity_10": 10.045517, "activity_20": 9.953328, "activity_30": 9.804634}, "trend_signal": 1, "fair_value": 8.181323, "relative_strength": 27.757202, "rate_of_change": 0.590631476477245, "market_dynamics": -0.185026, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.019947, "high": 10.371527, "low": 9.932053, "close": 10.283632, "volume": 3494800}, "trend_line": 9.585063, "activity_lines": {"activity_5": 10.119562, "activity_10": 10.091862, "activity_20": 9.995825, "activity_30": 9.853966}, "trend_signal": 1, "fair_value": 8.203829, "relative_strength": 30.180745, "rate_of_change": 0.6941812277444759, "market_dynamics": -0.163749, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.283632, "high": 10.558113, "low": 10.195738, "close": 10.558113, "volume": 2876200}, "trend_line": 9.658894, "activity_lines": {"activity_5": 10.275512, "activity_10": 10.181719, "activity_20": 10.06104, "activity_30": 9.916744}, "trend_signal": 1, "fair_value": 8.227642, "relative_strength": 35.576958, "rate_of_change": 0.7702714108399726, "market_dynamics": -0.021881, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.558114, "high": 10.916015, "low": 10.558113, "close": 10.826539, "volume": 3334200}, "trend_line": 9.73748, "activity_lines": {"activity_5": 10.485059, "activity_10": 10.310597, "activity_20": 10.146276, "activity_30": 9.992076}, "trend_signal": 1, "fair_value": 8.252723, "relative_strength": 36.184651, "rate_of_change": 0.8136128215093735, "market_dynamics": 0.392908, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.826539, "high": 10.916014, "low": 10.737063, "close": 10.826539, "volume": 1998700}, "trend_line": 9.8137, "activity_lines": {"activity_5": 10.646693, "activity_10": 10.423211, "activity_20": 10.224689, "activity_30": 10.062338}, "trend_signal": 1, "fair_value": 8.276901, "relative_strength": 36.140009, "rate_of_change": 0.7827487193812062, "market_dynamics": 0.736925, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.737063, "high": 10.82654, "low": 10.468636, "close": 10.558113, "volume": 3763600}, "trend_line": 9.880973, "activity_lines": {"activity_5": 10.66508, "activity_10": 10.472356, "activity_20": 10.271123, "activity_30": 10.110364}, "trend_signal": 1, "fair_value": 8.299357, "relative_strength": 37.319874, "rate_of_change": 0.6855008814208541, "market_dynamics": 0.804388, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.379162, "high": 10.468637, "low": 10.02126, "close": 10.457758, "volume": 4568100}, "trend_line": 9.942054, "activity_lines": {"activity_5": 10.614137, "activity_10": 10.493469, "activity_20": 10.303977, "activity_30": 10.147576}, "trend_signal": 1, "fair_value": 8.32117, "relative_strength": 34.303388, "rate_of_change": 0.6181678666665874, "market_dynamics": 0.69998, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.457756, "high": 10.639631, "low": 10.457756, "close": 10.639631, "volume": 957500}, "trend_line": 9.977884, "activity_lines": {"activity_5": 10.61221, "activity_10": 10.542886, "activity_20": 10.350195, "activity_30": 10.192581}, "trend_signal": 1, "fair_value": 8.344375, "relative_strength": 32.836046, "rate_of_change": 0.360388306078391, "market_dynamics": 0.431211, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.548695, "high": 10.912443, "low": 10.548695, "close": 10.821506, "volume": 1080700}, "trend_line": 10.014084, "activity_lines": {"activity_5": 10.665473, "activity_10": 10.614104, "activity_20": 10.409737, "activity_30": 10.247008}, "trend_signal": 1, "fair_value": 8.368289, "relative_strength": 32.929483, "rate_of_change": 0.3628023737297497, "market_dynamics": 0.273345, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.821505, "high": 10.912443, "low": 10.639632, "close": 10.821506, "volume": 1300000}, "trend_line": 10.06167, "activity_lines": {"activity_5": 10.719072, "activity_10": 10.672346, "activity_20": 10.464416, "activity_30": 10.2991}, "trend_signal": 1, "fair_value": 8.392657, "relative_strength": 27.38272, "rate_of_change": 0.4751907413598589, "market_dynamics": 0.185416, "expectation": {"probability": 44.8086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.730569, "high": 10.821506, "low": 10.730569, "close": 10.730569, "volume": 1018900}, "trend_line": 10.109072, "activity_lines": {"activity_5": 10.742694, "activity_10": 10.699481, "activity_20": 10.505781, "activity_30": 10.342255}, "trend_signal": 1, "fair_value": 8.415988, "relative_strength": 24.051629, "rate_of_change": 0.4711146360395436, "market_dynamics": 0.080851, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.730569, "high": 10.821506, "low": 10.639631, "close": 10.821506, "volume": 939000}, "trend_line": 10.150964, "activity_lines": {"activity_5": 10.785131, "activity_10": 10.730229, "activity_20": 10.551585, "activity_30": 10.388218}, "trend_signal": 1, "fair_value": 8.438538, "relative_strength": 25.613427, "rate_of_change": 0.41440005571234145, "market_dynamics": 0.119747, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.821506, "high": 10.912443, "low": 10.639632, "close": 10.912443, "volume": 2148300}, "trend_line": 10.201582, "activity_lines": {"activity_5": 10.833631, "activity_10": 10.767732, "activity_20": 10.601814, "activity_30": 10.437346}, "trend_signal": 1, "fair_value": 8.458943, "relative_strength": 27.60361, "rate_of_change": 0.49865214771720257, "market_dynamics": 0.14952, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.821506, "high": 10.912443, "low": 10.730569, "close": 10.821506, "volume": 1615800}, "trend_line": 10.249168, "activity_lines": {"activity_5": 10.833631, "activity_10": 10.782258, "activity_20": 10.639132, "activity_30": 10.477341}, "trend_signal": 1, "fair_value": 8.479221, "relative_strength": 28.351269, "rate_of_change": 0.46645706518850716, "market_dynamics": 0.075126, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.821506, "high": 10.912443, "low": 10.457757, "close": 10.639631, "volume": 1881900}, "trend_line": 10.287845, "activity_lines": {"activity_5": 10.773006, "activity_10": 10.763808, "activity_20": 10.654894, "activity_30": 10.502532}, "trend_signal": 1, "fair_value": 8.498332, "relative_strength": 26.553857, "rate_of_change": 0.3773672165389584, "market_dynamics": -0.08833, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.63963, "high": 10.63963, "low": 10.184947, "close": 10.457758, "volume": 3058200}, "trend_line": 10.312654, "activity_lines": {"activity_5": 10.663882, "activity_10": 10.715688, "activity_20": 10.650384, "activity_30": 10.513494}, "trend_signal": 1, "fair_value": 8.518096, "relative_strength": 24.913218, "rate_of_change": 0.24114865649705464, "market_dynamics": -0.400071, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.366819, "high": 10.730569, "low": 10.184945, "close": 10.36682, "volume": 2274600}, "trend_line": 10.337323, "activity_lines": {"activity_5": 10.542632, "activity_10": 10.652859, "activity_20": 10.635128, "activity_30": 10.516989}, "trend_signal": 1, "fair_value": 8.537731, "relative_strength": 29.017748, "rate_of_change": 0.23921097323733914, "market_dynamics": -0.81875, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.366819, "high": 10.457758, "low": 10.09401, "close": 10.457758, "volume": 2390100}, "trend_line": 10.359241, "activity_lines": {"activity_5": 10.482007, "activity_10": 10.608217, "activity_20": 10.627718, "activity_30": 10.524759}, "trend_signal": 1, "fair_value": 8.557495, "relative_strength": 27.216117, "rate_of_change": 0.21202781416427846, "market_dynamics": -1.088782, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.457758, "high": 10.548694, "low": 10.275884, "close": 10.548694, "volume": 2900300}, "trend_line": 10.38419, "activity_lines": {"activity_5": 10.482007, "activity_10": 10.583416, "activity_20": 10.626883, "activity_30": 10.536982}, "trend_signal": 1, "fair_value": 8.577751, "relative_strength": 23.044205, "rate_of_change": 0.24083810773394926, "market_dynamics": -1.098567, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.43785, "high": 10.622591, "low": 10.43785, "close": 10.53022, "volume": 711500}, "trend_line": 10.407059, "activity_lines": {"activity_5": 10.494037, "activity_10": 10.560216, "activity_20": 10.62219, "activity_30": 10.546403}, "trend_signal": 1, "fair_value": 8.599269, "relative_strength": 21.731805, "rate_of_change": 0.22022902123324042, "market_dynamics": -1.13009, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.53022, "high": 10.714961, "low": 10.43785, "close": 10.62259, "volume": 1844300}, "trend_line": 10.433007, "activity_lines": {"activity_5": 10.54415, "activity_10": 10.559107, "activity_20": 10.623865, "activity_30": 10.560308}, "trend_signal": 1, "fair_value": 8.621379, "relative_strength": 13.395991, "rate_of_change": 0.24933076674207036, "market_dynamics": -0.973955, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.714961, "high": 10.899702, "low": 10.62259, "close": 10.714961, "volume": 2344800}, "trend_line": 10.459104, "activity_lines": {"activity_5": 10.614065, "activity_10": 10.576756, "activity_20": 10.631467, "activity_30": 10.578499}, "trend_signal": 1, "fair_value": 8.643621, "relative_strength": 12.686152, "rate_of_change": 0.2501388142459795, "market_dynamics": -0.797121, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.714961, "high": 10.807331, "low": 10.530219, "close": 10.62259, "volume": 3737100}, "trend_line": 10.479192, "activity_lines": {"activity_5": 10.62998, "activity_10": 10.579547, "activity_20": 10.628217, "activity_30": 10.589046}, "trend_signal": 1, "fair_value": 8.665961, "relative_strength": 10.960517, "rate_of_change": 0.19206234109536954, "market_dynamics": -0.687799, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.62259, "high": 10.714961, "low": 10.530219, "close": 10.62259, "volume": 2024400}, "trend_line": 10.50221, "activity_lines": {"activity_5": 10.634906, "activity_10": 10.587608, "activity_20": 10.624661, "activity_30": 10.598298}, "trend_signal": 1, "fair_value": 8.687611, "relative_strength": 6.837568, "rate_of_change": 0.21965433976207735, "market_dynamics": -0.594887, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.714961, "high": 10.807331, "low": 10.62259, "close": 10.714961, "volume": 1514700}, "trend_line": 10.525377, "activity_lines": {"activity_5": 10.665696, "activity_10": 10.616081, "activity_20": 10.630873, "activity_30": 10.612024}, "trend_signal": 1, "fair_value": 8.708013, "relative_strength": 7.187234, "rate_of_change": 0.2205916659446043, "market_dynamics": -0.59641, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.62259, "high": 10.807331, "low": 10.62259, "close": 10.807331, "volume": 1529900}, "trend_line": 10.551623, "activity_lines": {"activity_5": 10.714961, "activity_10": 10.659979, "activity_20": 10.646413, "activity_30": 10.630214}, "trend_signal": 1, "fair_value": 8.72533, "relative_strength": 8.010724, "rate_of_change": 0.2493592391037267, "market_dynamics": -0.596061, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.807331, "high": 10.883848, "low": 10.53022, "close": 10.790021, "volume": 3461500}, "trend_line": 10.571432, "activity_lines": {"activity_5": 10.746139, "activity_10": 10.694373, "activity_20": 10.659119, "activity_30": 10.645595}, "trend_signal": 1, "fair_value": 8.742075, "relative_strength": 8.661834, "rate_of_change": 0.1877341523668957, "market_dynamics": -0.447491, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.790022, "high": 10.883849, "low": 10.696194, "close": 10.883848, "volume": 2179200}, "trend_line": 10.600229, "activity_lines": {"activity_5": 10.803589, "activity_10": 10.738132, "activity_20": 10.679178, "activity_30": 10.665751}, "trend_signal": 1, "fair_value": 8.761035, "relative_strength": 6.494731, "rate_of_change": 0.27240396570682995, "market_dynamics": -0.177521, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.696195, "high": 11.259152, "low": 10.696195, "close": 11.259152, "volume": 3154200}, "trend_line": 10.638606, "activity_lines": {"activity_5": 10.968723, "activity_10": 10.842382, "activity_20": 10.733817, "activity_30": 10.708262}, "trend_signal": 1, "fair_value": 8.781939, "relative_strength": 7.037999, "rate_of_change": 0.36203934839519764, "market_dynamics": 0.309317, "expectation": {"probability": 43.6951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.259154, "high": 11.446805, "low": 11.071501, "close": 11.35298, "volume": 3725000}, "trend_line": 10.68304, "activity_lines": {"activity_5": 11.122695, "activity_10": 10.950773, "activity_20": 10.795308, "activity_30": 10.754351}, "trend_signal": 1, "fair_value": 8.804368, "relative_strength": 7.447721, "rate_of_change": 0.4176675026784595, "market_dynamics": 0.790573, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.35298, "high": 11.35298, "low": 10.977674, "close": 11.259152, "volume": 2507100}, "trend_line": 10.724347, "activity_lines": {"activity_5": 11.202857, "activity_10": 11.027146, "activity_20": 10.845332, "activity_30": 10.791519}, "trend_signal": 1, "fair_value": 8.826196, "relative_strength": 7.197195, "rate_of_change": 0.3866596025101447, "market_dynamics": 1.025989, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.259152, "high": 11.540632, "low": 11.165326, "close": 11.446805, "volume": 2704800}, "trend_line": 10.76312, "activity_lines": {"activity_5": 11.315448, "activity_10": 11.126063, "activity_20": 10.910711, "activity_30": 10.838129}, "trend_signal": 1, "fair_value": 8.849227, "relative_strength": 7.142961, "rate_of_change": 0.361541826276237, "market_dynamics": 1.282451, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.446805, "high": 11.728286, "low": 11.352979, "close": 11.634458, "volume": 2069300}, "trend_line": 10.798998, "activity_lines": {"activity_5": 11.446805, "activity_10": 11.245793, "activity_20": 10.990984, "activity_30": 10.894345}, "trend_signal": 1, "fair_value": 8.874384, "relative_strength": 8.774465, "rate_of_change": 0.3333420049204926, "market_dynamics": 1.251368, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.728284, "high": 11.728284, "low": 11.446806, "close": 11.540632, "volume": 1748800}, "trend_line": 10.822801, "activity_lines": {"activity_5": 11.496846, "activity_10": 11.330067, "activity_20": 11.058883, "activity_30": 10.942192}, "trend_signal": 1, "fair_value": 8.89894, "relative_strength": 8.28436, "rate_of_change": 0.2204185980958688, "market_dynamics": 1.085666, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.540633, "high": 11.540633, "low": 10.790022, "close": 11.35298, "volume": 2973500}, "trend_line": 10.840349, "activity_lines": {"activity_5": 11.465571, "activity_10": 11.36353, "activity_20": 11.105487, "activity_30": 10.976397}, "trend_signal": 1, "fair_value": 8.923679, "relative_strength": 2.81216, "rate_of_change": 0.16213917265964398, "market_dynamics": 1.019589, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.446805, "high": 11.634458, "low": 11.331148, "close": 11.426368, "volume": 2868000}, "trend_line": 10.869291, "activity_lines": {"activity_5": 11.458758, "activity_10": 11.398735, "activity_20": 11.155682, "activity_30": 11.014205}, "trend_signal": 1, "fair_value": 8.948888, "relative_strength": 3.279357, "rate_of_change": 0.26698402422284273, "market_dynamics": 0.890652, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.521588, "high": 11.712028, "low": 11.426368, "close": 11.521588, "volume": 1040400}, "trend_line": 10.904752, "activity_lines": {"activity_5": 11.472538, "activity_10": 11.439999, "activity_20": 11.210334, "activity_30": 11.056288}, "trend_signal": 1, "fair_value": 8.974851, "relative_strength": 4.104896, "rate_of_change": 0.32624943062063333, "market_dynamics": 0.714951, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.521589, "high": 11.807247, "low": 11.426368, "close": 11.616808, "volume": 3001900}, "trend_line": 10.937324, "activity_lines": {"activity_5": 11.513073, "activity_10": 11.485274, "activity_20": 11.268555, "activity_30": 11.102228}, "trend_signal": 1, "fair_value": 9.00189, "relative_strength": 7.161127, "rate_of_change": 0.298695467810731, "market_dynamics": 0.764926, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.616808, "high": 11.807247, "low": 11.616807, "close": 11.712028, "volume": 678300}, "trend_line": 10.967008, "activity_lines": {"activity_5": 11.586523, "activity_10": 11.534535, "activity_20": 11.330326, "activity_30": 11.152208}, "trend_signal": 1, "fair_value": 9.030469, "relative_strength": 8.663496, "rate_of_change": 0.2714009386573864, "market_dynamics": 0.72991, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.616807, "high": 11.712028, "low": 11.616807, "close": 11.712028, "volume": 617300}, "trend_line": 10.996693, "activity_lines": {"activity_5": 11.648548, "activity_10": 11.575562, "activity_20": 11.386557, "activity_30": 11.200274}, "trend_signal": 1, "fair_value": 9.059048, "relative_strength": 7.872861, "rate_of_change": 0.2706754659064772, "market_dynamics": 0.683914, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.616807, "high": 11.712028, "low": 11.521588, "close": 11.712028, "volume": 1535400}, "trend_line": 11.029408, "activity_lines": {"activity_5": 11.686636, "activity_10": 11.61006, "activity_20": 11.43716, "activity_30": 11.246425}, "trend_signal": 1, "fair_value": 9.087627, "relative_strength": 5.850284, "rate_of_change": 0.29749852978526914, "market_dynamics": 0.698369, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.712027, "high": 11.902467, "low": 11.712027, "close": 11.902467, "volume": 2542800}, "trend_line": 11.06544, "activity_lines": {"activity_5": 11.76916, "activity_10": 11.67095, "activity_20": 11.500712, "activity_30": 11.302751}, "trend_signal": 1, "fair_value": 9.116032, "relative_strength": 8.629792, "rate_of_change": 0.32669024484360815, "market_dynamics": 0.71093, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.921852, "high": 11.921852, "low": 11.824926, "close": 11.921852, "volume": 1594200}, "trend_line": 11.099087, "activity_lines": {"activity_5": 11.832753, "activity_10": 11.72708, "activity_20": 11.560456, "activity_30": 11.358004}, "trend_signal": 1, "fair_value": 9.144605, "relative_strength": 8.421566, "rate_of_change": 0.30407286108821885, "market_dynamics": 0.737068, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.824926, "high": 12.115704, "low": 11.728001, "close": 12.115704, "volume": 2910800}, "trend_line": 11.142227, "activity_lines": {"activity_5": 11.940628, "activity_10": 11.81323, "activity_20": 11.632475, "activity_30": 11.423592}, "trend_signal": 1, "fair_value": 9.16973, "relative_strength": 8.961993, "rate_of_change": 0.388680618504921, "market_dynamics": 0.929967, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.115703, "high": 12.406481, "low": 12.018777, "close": 12.406481, "volume": 798200}, "trend_line": 11.201122, "activity_lines": {"activity_5": 12.118516, "activity_10": 11.941793, "activity_20": 11.725077, "activity_30": 11.505157}, "trend_signal": 1, "fair_value": 9.197188, "relative_strength": 10.908686, "rate_of_change": 0.5285747633753979, "market_dynamics": 1.097381, "expectation": {"probability": 49.4947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.309555, "high": 12.697258, "low": 12.309555, "close": 12.600332, "volume": 1976900}, "trend_line": 11.272541, "activity_lines": {"activity_5": 12.314724, "activity_10": 12.086447, "activity_20": 11.828087, "activity_30": 11.595428}, "trend_signal": 1, "fair_value": 9.223543, "relative_strength": 12.464048, "rate_of_change": 0.6376057684221328, "market_dynamics": 1.190008, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.600332, "high": 12.600332, "low": 11.824926, "close": 12.212629, "volume": 4852000}, "trend_line": 11.334068, "activity_lines": {"activity_5": 12.322478, "activity_10": 12.139265, "activity_20": 11.885634, "activity_30": 11.656079}, "trend_signal": 1, "fair_value": 9.239437, "relative_strength": 6.683277, "rate_of_change": 0.5458130513785657, "market_dynamics": 1.318888, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.115703, "high": 12.406481, "low": 12.115703, "close": 12.212629, "volume": 2405700}, "trend_line": 11.392564, "activity_lines": {"activity_5": 12.309555, "activity_10": 12.179518, "activity_20": 11.936406, "activity_30": 11.71276}, "trend_signal": 1, "fair_value": 9.258147, "relative_strength": 3.116877, "rate_of_change": 0.5161077205465847, "market_dynamics": 1.227191, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.40648, "high": 12.503405, "low": 12.212629, "close": 12.212629, "volume": 1215200}, "trend_line": 11.448028, "activity_lines": {"activity_5": 12.277246, "activity_10": 12.208938, "activity_20": 11.980851, "activity_30": 11.765668}, "trend_signal": 1, "fair_value": 9.279202, "relative_strength": 1.926504, "rate_of_change": 0.48684387465368306, "market_dynamics": 1.147622, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.309554, "high": 12.600332, "low": 12.212629, "close": 12.600332, "volume": 1938000}, "trend_line": 11.517032, "activity_lines": {"activity_5": 12.36771, "activity_10": 12.299748, "activity_20": 12.05768, "activity_30": 11.84001}, "trend_signal": 1, "fair_value": 9.30415, "relative_strength": 2.631803, "rate_of_change": 0.6027588332243738, "market_dynamics": 1.136522, "expectation": {"probability": 49.6401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.503406, "high": 12.988034, "low": 12.406481, "close": 12.891109, "volume": 4150500}, "trend_line": 11.592649, "activity_lines": {"activity_5": 12.542176, "activity_10": 12.427276, "activity_20": 12.156262, "activity_30": 11.92866}, "trend_signal": 1, "fair_value": 9.331431, "relative_strength": -0.832253, "rate_of_change": 0.6565667265663531, "market_dynamics": 1.259473, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.891108, "high": 13.569588, "low": 12.891108, "close": 13.472662, "volume": 4033300}, "trend_line": 11.684572, "activity_lines": {"activity_5": 12.891109, "activity_10": 12.639102, "activity_20": 12.302459, "activity_30": 12.049951}, "trend_signal": 1, "fair_value": 9.36197, "relative_strength": -0.036777, "rate_of_change": 0.7929421480802147, "market_dynamics": 1.478587, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.472662, "high": 13.95729, "low": 13.278811, "close": 13.95729, "volume": 2867300}, "trend_line": 11.795729, "activity_lines": {"activity_5": 13.317581, "activity_10": 12.910494, "activity_20": 12.485164, "activity_30": 12.196578}, "trend_signal": 1, "fair_value": 9.395147, "relative_strength": 0.098238, "rate_of_change": 0.9513142629443373, "market_dynamics": 1.670079, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.860365, "high": 13.860365, "low": 12.600331, "close": 13.472662, "volume": 7135500}, "trend_line": 11.890732, "activity_lines": {"activity_5": 13.4662, "activity_10": 13.056763, "activity_20": 12.610653, "activity_30": 12.304768}, "trend_signal": 1, "fair_value": 9.427535, "relative_strength": 4.479463, "rate_of_change": 0.8054016839484883, "market_dynamics": 1.687343, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.08496, "high": 13.904167, "low": 13.08496, "close": 13.805555, "volume": 2709300}, "trend_line": 11.993751, "activity_lines": {"activity_5": 13.641782, "activity_10": 13.238887, "activity_20": 12.758646, "activity_30": 12.428305}, "trend_signal": 1, "fair_value": 9.46253, "relative_strength": 6.958406, "rate_of_change": 0.8663806399807829, "market_dynamics": 1.554704, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.002777, "high": 14.002777, "low": 13.509722, "close": 13.904167, "volume": 1434500}, "trend_line": 12.096979, "activity_lines": {"activity_5": 13.769886, "activity_10": 13.413502, "activity_20": 12.904352, "activity_30": 12.551557}, "trend_signal": 1, "fair_value": 9.498631, "relative_strength": 5.816661, "rate_of_change": 0.8606815332417661, "market_dynamics": 1.352302, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.805555, "high": 13.904167, "low": 13.608333, "close": 13.805555, "volume": 1339100}, "trend_line": 12.197497, "activity_lines": {"activity_5": 13.797581, "activity_10": 13.546482, "activity_20": 13.028866, "activity_30": 12.661788}, "trend_signal": 1, "fair_value": 9.533153, "relative_strength": 3.973376, "rate_of_change": 0.8309347317210438, "market_dynamics": 1.149893, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.706944, "high": 14.101389, "low": 13.608333, "close": 13.805555, "volume": 2964200}, "trend_line": 12.294887, "activity_lines": {"activity_5": 13.803085, "activity_10": 13.650499, "activity_20": 13.142505, "activity_30": 12.765534}, "trend_signal": 1, "fair_value": 9.567675, "relative_strength": 3.45219, "rate_of_change": 0.7984425001293214, "market_dynamics": 1.018637, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.904167, "high": 14.3, "low": 13.805555, "close": 14.3, "volume": 2007400}, "trend_line": 12.396249, "activity_lines": {"activity_5": 13.983518, "activity_10": 13.815453, "activity_20": 13.292812, "activity_30": 12.894896}, "trend_signal": 1, "fair_value": 9.605243, "relative_strength": 3.351067, "rate_of_change": 0.8244240064996121, "market_dynamics": 0.968242, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.0, "close": 14.2, "volume": 1190200}, "trend_line": 12.49115, "activity_lines": {"activity_5": 14.075463, "activity_10": 13.924274, "activity_20": 13.42127, "activity_30": 13.011267}, "trend_signal": 1, "fair_value": 9.643607, "relative_strength": 4.243792, "rate_of_change": 0.7655622277351812, "market_dynamics": 0.902947, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.2, "high": 14.4, "low": 14.0, "close": 14.2, "volume": 1602000}, "trend_line": 12.589178, "activity_lines": {"activity_5": 14.141111, "activity_10": 14.004009, "activity_20": 13.537881, "activity_30": 13.121515}, "trend_signal": 1, "fair_value": 9.682928, "relative_strength": 6.038086, "rate_of_change": 0.7847796239737824, "market_dynamics": 0.951339, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.2, "close": 14.5, "volume": 723600}, "trend_line": 12.690951, "activity_lines": {"activity_5": 14.287037, "activity_10": 14.114492, "activity_20": 13.671217, "activity_30": 13.244794}, "trend_signal": 1, "fair_value": 9.725129, "relative_strength": 5.403118, "rate_of_change": 0.8084165622251085, "market_dynamics": 0.991361, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.3, "close": 14.5, "volume": 796200}, "trend_line": 12.786469, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.206296, "activity_20": 13.792183, "activity_30": 13.361507}, "trend_signal": 1, "fair_value": 9.76398, "relative_strength": 4.758886, "rate_of_change": 0.7526465116759193, "market_dynamics": 0.997908, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.4, "high": 14.7, "low": 14.3, "close": 14.7, "volume": 2028800}, "trend_line": 12.891781, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.324596, "activity_20": 13.919919, "activity_30": 13.48496}, "trend_signal": 1, "fair_value": 9.802676, "relative_strength": 4.834535, "rate_of_change": 0.8236206571180803, "market_dynamics": 1.100392, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.4, "close": 14.5, "volume": 2946200}, "trend_line": 12.996682, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.384217, "activity_20": 14.016302, "activity_30": 13.588716}, "trend_signal": 1, "fair_value": 9.84009, "relative_strength": 1.984427, "rate_of_change": 0.8137044834999906, "market_dynamics": 0.963101, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.4, "close": 14.5, "volume": 1475600}, "trend_line": 13.099136, "activity_lines": {"activity_5": 14.54, "activity_10": 14.431212, "activity_20": 14.102716, "activity_30": 13.685705}, "trend_signal": 1, "fair_value": 9.878462, "relative_strength": 0.08888, "rate_of_change": 0.788308892992841, "market_dynamics": 0.646604, "expectation": {"probability": 52.7937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e22b0b9c-a5cf-4cee-a9a7-484d79cf2e7d/", "share_image": "https://sharemaestro.com/terminal/e22b0b9c-a5cf-4cee-a9a7-484d79cf2e7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}