{"ticker": {"uuid": "e22bd2d0-8377-41ab-9097-1d8b3eb4e046", "symbol": "JAUS", "name": "JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAUS rose 10.02%, moving from 29.25 to 32.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.05 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 54.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.18"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.05"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.150002, "high": 32.18, "low": 31.940001, "close": 32.18, "volume": 11}, "trend_line": 30.038333, "activity_lines": {"activity_5": 31.812334, "activity_10": 31.208273, "activity_20": 30.412238, "activity_30": 30.223699}, "trend_signal": 1, "fair_value": 28.189224, "relative_strength": 5.047784, "rate_of_change": 0.18621862753272675, "market_dynamics": 0.990881, "expectation": {"probability": 54.6099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 24.209999, "high": 24.645, "low": 24.195, "close": 24.379999, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.379999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.575001, "high": 25.145, "low": 24.434999, "close": 25.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.965, "high": 25.174999, "low": 24.945, "close": 25.174999, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.899999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 24.645, "close": 24.84, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.860001, "high": 25.195, "low": 24.709999, "close": 25.115, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 25.008666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 24.285, "close": 24.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.796667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.32, "high": 24.809999, "low": 24.24, "close": 24.790001, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 24.755334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.52, "close": 24.754999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.811875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.9, "high": 25.35, "low": 24.9, "close": 25.305, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 24.908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.866666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.35, "high": 25.58, "low": 25.155001, "close": 25.459999, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 25.110666, "activity_10": 24.996636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.5, "high": 25.77, "low": 25.4, "close": 25.459999, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 25.290333, "activity_10": 25.093727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.974545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.475, "high": 25.6, "low": 25.105, "close": 25.105, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 25.273999, "activity_10": 25.106636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.605, "high": 25.985001, "low": 25.295, "close": 25.985001, "volume": 2635}, "trend_line": null, "activity_lines": {"activity_5": 25.53, "activity_10": 25.280273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.049999, "high": 26.52, "low": 26.049999, "close": 26.52, "volume": 1687}, "trend_line": null, "activity_lines": {"activity_5": 25.882333, "activity_10": 25.536454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.166428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.594999, "high": 26.924999, "low": 26.535, "close": 26.795, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 26.245333, "activity_10": 25.812091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.764999, "high": 27.059999, "low": 26.635, "close": 26.975, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 26.579333, "activity_10": 26.089909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.895, "high": 26.895, "low": 26.67, "close": 26.84, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 26.767333, "activity_10": 26.294455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.467059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.940001, "high": 27.23, "low": 26.885, "close": 27.08, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.919667, "activity_10": 26.505364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.556667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.125, "high": 27.155001, "low": 26.465, "close": 26.465, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 26.794, "activity_10": 26.562182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.604474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9955, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.584999, "high": 26.955, "low": 26.209999, "close": 26.355, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 26.635333, "activity_10": 26.577909, "activity_20": 26.059048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3679, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.584999, "high": 27.16, "low": 26.15, "close": 26.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.437667, "activity_10": 26.540091, "activity_20": 26.107429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.094999, "high": 25.809999, "low": 24.855, "close": 25.705, "volume": 1623}, "trend_line": null, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.408818, "activity_20": 26.105, "activity_30": null}, "trend_signal": 0, "fair_value": 25.667954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.84, "high": 26.764999, "low": 25.809999, "close": 26.535, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 26.208, "activity_10": 26.417545, "activity_20": 26.178952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.51, "high": 26.719999, "low": 26.43, "close": 26.43, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 26.270667, "activity_10": 26.397182, "activity_20": 26.236429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.735833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.535, "high": 26.715, "low": 26.33, "close": 26.555, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 26.377333, "activity_10": 26.401182, "activity_20": 26.298238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.709999, "high": 26.870001, "low": 25.709999, "close": 25.709999, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 26.189, "activity_10": 26.255909, "activity_20": 26.272714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.766346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.889999, "high": 26.594999, "low": 25.889999, "close": 26.594999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.324999, "activity_10": 26.294545, "activity_20": 26.324738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.797037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.559999, "high": 26.895, "low": 26.434999, "close": 26.76, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 26.456666, "activity_10": 26.367636, "activity_20": 26.383881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.831428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.825001, "high": 27.120001, "low": 26.745001, "close": 26.955, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 26.638333, "activity_10": 26.482, "activity_20": 26.452047, "activity_30": null}, "trend_signal": 0, "fair_value": 25.870172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.34074, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.889999, "high": 27.375, "low": 26.764999, "close": 27.285, "volume": 69}, "trend_line": 25.917333, "activity_lines": {"activity_5": 26.895, "activity_10": 26.647454, "activity_20": 26.543786, "activity_30": 26.304537}, "trend_signal": 1, "fair_value": 25.917333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.364595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.41, "high": 27.955, "low": 27.225, "close": 27.879999, "volume": 478}, "trend_line": 26.034, "activity_lines": {"activity_5": 27.301333, "activity_10": 26.904181, "activity_20": 26.6835, "activity_30": 26.431161}, "trend_signal": 1, "fair_value": 25.980645, "relative_strength": null, "rate_of_change": 0.4501504842338509, "market_dynamics": -0.064029, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.959999, "high": 28.57, "low": 27.91, "close": 28.415001, "volume": 1226}, "trend_line": 26.143, "activity_lines": {"activity_5": 27.741333, "activity_10": 27.226727, "activity_20": 26.862643, "activity_30": 26.584774}, "trend_signal": 1, "fair_value": 26.056719, "relative_strength": null, "rate_of_change": 0.4186832603518544, "market_dynamics": 0.373967, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.475, "high": 28.59, "low": 28.295, "close": 28.495001, "volume": 3}, "trend_line": 26.253667, "activity_lines": {"activity_5": 28.086667, "activity_10": 27.514546, "activity_20": 27.033643, "activity_30": 26.736516}, "trend_signal": 1, "fair_value": 26.130606, "relative_strength": null, "rate_of_change": 0.4233140802509253, "market_dynamics": 0.732435, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.530001, "high": 28.565001, "low": 27.795, "close": 28.02, "volume": 26}, "trend_line": 26.359667, "activity_lines": {"activity_5": 28.158, "activity_10": 27.680364, "activity_20": 27.147452, "activity_30": 26.850473}, "trend_signal": 1, "fair_value": 26.186176, "relative_strength": null, "rate_of_change": 0.4037531214211015, "market_dynamics": 0.965722, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.825001, "high": 29.48, "low": 27.67, "close": 29.48, "volume": 391}, "trend_line": 26.505167, "activity_lines": {"activity_5": 28.645, "activity_10": 28.082727, "activity_20": 27.393167, "activity_30": 27.051785}, "trend_signal": 1, "fair_value": 26.280286, "relative_strength": null, "rate_of_change": 0.5519796589236063, "market_dynamics": 1.16284, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.690001, "high": 30.110001, "low": 29.469999, "close": 29.469999, "volume": 190}, "trend_line": 26.677667, "activity_lines": {"activity_5": 28.982333, "activity_10": 28.430091, "activity_20": 27.625143, "activity_30": 27.243064}, "trend_signal": 1, "fair_value": 26.368889, "relative_strength": null, "rate_of_change": 0.6508164992886083, "market_dynamics": 1.19954, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.440001, "high": 30.225, "low": 29.42, "close": 30.225, "volume": 480}, "trend_line": 26.858833, "activity_lines": {"activity_5": 29.465333, "activity_10": 28.846364, "activity_20": 27.917143, "activity_30": 27.471925}, "trend_signal": 1, "fair_value": 26.473108, "relative_strength": null, "rate_of_change": 0.6790923659104113, "market_dynamics": 1.307992, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.174999, "high": 30.305, "low": 29.924999, "close": 30.165001, "volume": 2318}, "trend_line": 27.039167, "activity_lines": {"activity_5": 29.807667, "activity_10": 29.185727, "activity_20": 28.18731, "activity_30": 27.685226}, "trend_signal": 1, "fair_value": 26.570263, "relative_strength": null, "rate_of_change": 0.6714141303160805, "market_dynamics": 1.517782, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.27, "high": 30.719999, "low": 30.17, "close": 30.309999, "volume": 2894}, "trend_line": 27.206, "activity_lines": {"activity_5": 30.087, "activity_10": 29.489545, "activity_20": 28.456595, "activity_30": 27.896247}, "trend_signal": 1, "fair_value": 26.666154, "relative_strength": null, "rate_of_change": 0.61700495433162, "market_dynamics": 1.556753, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.280001, "high": 30.48, "low": 30.135, "close": 30.135, "volume": 548}, "trend_line": 27.361833, "activity_lines": {"activity_5": 30.155333, "activity_10": 29.700545, "activity_20": 28.690905, "activity_30": 28.085215}, "trend_signal": 1, "fair_value": 26.752875, "relative_strength": null, "rate_of_change": 0.5727890906417746, "market_dynamics": 1.54695, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.110001, "high": 30.25, "low": 29.155001, "close": 29.75, "volume": 281}, "trend_line": 27.504833, "activity_lines": {"activity_5": 30.051667, "activity_10": 29.789727, "activity_20": 28.870548, "activity_30": 28.23929}, "trend_signal": 1, "fair_value": 26.825975, "relative_strength": null, "rate_of_change": 0.5226258050767311, "market_dynamics": 1.37832, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.780001, "high": 30.16, "low": 29.690001, "close": 29.84, "volume": 500}, "trend_line": 27.662667, "activity_lines": {"activity_5": 29.959333, "activity_10": 29.861273, "activity_20": 29.041619, "activity_30": 28.389946}, "trend_signal": 1, "fair_value": 26.897738, "relative_strength": null, "rate_of_change": 0.5738409682400092, "market_dynamics": 1.169616, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.775, "high": 30.105, "low": 29.565001, "close": 30.065001, "volume": 251}, "trend_line": 27.798667, "activity_lines": {"activity_5": 29.967667, "activity_10": 29.947818, "activity_20": 29.214429, "activity_30": 28.544935}, "trend_signal": 1, "fair_value": 26.971395, "relative_strength": null, "rate_of_change": 0.49163733923413544, "market_dynamics": 0.951461, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.174999, "high": 30.455, "low": 29.690001, "close": 29.690001, "volume": 5953}, "trend_line": 27.904333, "activity_lines": {"activity_5": 29.857667, "activity_10": 29.937637, "activity_20": 29.334714, "activity_30": 28.666957}, "trend_signal": 1, "fair_value": 27.033182, "relative_strength": null, "rate_of_change": 0.3801117514016155, "market_dynamics": 0.767136, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.635, "high": 30.415001, "low": 29.545, "close": 30.415001, "volume": 3384}, "trend_line": 28.025, "activity_lines": {"activity_5": 30.030667, "activity_10": 30.02891, "activity_20": 29.508524, "activity_30": 28.828936}, "trend_signal": 1, "fair_value": 27.108333, "relative_strength": null, "rate_of_change": 0.43243104932842297, "market_dynamics": 0.703611, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.344999, "high": 30.540001, "low": 30.195, "close": 30.33, "volume": 3171}, "trend_line": 28.136833, "activity_lines": {"activity_5": 30.156667, "activity_10": 30.087728, "activity_20": 29.655857, "activity_30": 28.977645}, "trend_signal": 1, "fair_value": 27.17837, "relative_strength": null, "rate_of_change": 0.3990472792149893, "market_dynamics": 0.569754, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.51, "high": 30.684999, "low": 29.51, "close": 30.605, "volume": 466}, "trend_line": 28.262333, "activity_lines": {"activity_5": 30.335667, "activity_10": 30.180909, "activity_20": 29.807381, "activity_30": 29.136882}, "trend_signal": 1, "fair_value": 27.251277, "relative_strength": null, "rate_of_change": 0.4460345625963035, "market_dynamics": 0.365933, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.18, "high": 30.535, "low": 29.91, "close": 30.379999, "volume": 923}, "trend_line": 28.372333, "activity_lines": {"activity_5": 30.388667, "activity_10": 30.226273, "activity_20": 29.918381, "activity_30": 29.273505}, "trend_signal": 1, "fair_value": 27.316458, "relative_strength": null, "rate_of_change": 0.3892106147075665, "market_dynamics": 0.178772, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.405001, "high": 30.51, "low": 30.1, "close": 30.184999, "volume": 4033}, "trend_line": 28.496333, "activity_lines": {"activity_5": 30.355666, "activity_10": 30.232273, "activity_20": 29.993571, "activity_30": 29.390452}, "trend_signal": 1, "fair_value": 27.375, "relative_strength": null, "rate_of_change": 0.4370454837111871, "market_dynamics": -0.026881, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.275, "high": 30.535, "low": 30.275, "close": 30.285, "volume": 70}, "trend_line": 28.627333, "activity_lines": {"activity_5": 30.323, "activity_10": 30.258727, "activity_20": 30.062905, "activity_30": 29.505849}, "trend_signal": 1, "fair_value": 27.4332, "relative_strength": null, "rate_of_change": 0.4597082719380077, "market_dynamics": -0.256223, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.105, "high": 30.105, "low": 29.32, "close": 29.465, "volume": 603}, "trend_line": 28.737833, "activity_lines": {"activity_5": 30.025666, "activity_10": 30.133364, "activity_20": 30.039857, "activity_30": 29.559892}, "trend_signal": 1, "fair_value": 27.473039, "relative_strength": null, "rate_of_change": 0.3859947414591442, "market_dynamics": -0.530422, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.855, "high": 29.855, "low": 27.379999, "close": 27.379999, "volume": 615}, "trend_line": 28.793667, "activity_lines": {"activity_5": 29.090999, "activity_10": 29.634091, "activity_20": 29.81069, "activity_30": 29.47229}, "trend_signal": 1, "fair_value": 27.47125, "relative_strength": -16.455147, "rate_of_change": 0.19428743983584576, "market_dynamics": -0.855564, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 26.709999, "close": 27.110001, "volume": 399}, "trend_line": 28.812833, "activity_lines": {"activity_5": 28.281333, "activity_10": 29.130454, "activity_20": 29.560738, "activity_30": 29.363667}, "trend_signal": 0, "fair_value": 27.464434, "relative_strength": -16.99784, "rate_of_change": 0.06656324809202668, "market_dynamics": -1.190656, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.040001, "high": 27.445, "low": 26.895, "close": 27.285, "volume": 631}, "trend_line": 28.841333, "activity_lines": {"activity_5": 27.748, "activity_10": 28.712364, "activity_20": 29.334048, "activity_30": 29.265097}, "trend_signal": 0, "fair_value": 27.461111, "relative_strength": -15.899471, "rate_of_change": 0.09891425810158107, "market_dynamics": -1.402218, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.535, "high": 27.985001, "low": 26.93, "close": 26.93, "volume": 302}, "trend_line": 28.853833, "activity_lines": {"activity_5": 27.289667, "activity_10": 28.273454, "activity_20": 29.077048, "activity_30": 29.141785}, "trend_signal": 0, "fair_value": 27.451454, "relative_strength": -15.217179, "rate_of_change": 0.0433405765260671, "market_dynamics": -1.472812, "expectation": {"probability": 78.4483, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.620001, "high": 27.205, "low": 25.66, "close": 25.66, "volume": 183}, "trend_line": 28.852167, "activity_lines": {"activity_5": 26.631667, "activity_10": 27.667, "activity_20": 28.711238, "activity_30": 28.935731}, "trend_signal": 0, "fair_value": 27.419464, "relative_strength": -11.945416, "rate_of_change": -0.005773929585023131, "market_dynamics": -1.486451, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.855, "high": 25.18, "low": 22.855, "close": 24.08, "volume": 8550}, "trend_line": 28.768333, "activity_lines": {"activity_5": 25.700667, "activity_10": 26.858182, "activity_20": 28.213095, "activity_30": 28.627849}, "trend_signal": 0, "fair_value": 27.360877, "relative_strength": -16.031644, "rate_of_change": -0.290563963531762, "market_dynamics": -1.399698, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.790001, "high": 25.094999, "low": 23.91, "close": 23.950001, "volume": 4981}, "trend_line": 28.674667, "activity_lines": {"activity_5": 24.946334, "activity_10": 26.144364, "activity_20": 27.731833, "activity_30": 28.316989}, "trend_signal": 0, "fair_value": 27.302069, "relative_strength": -19.496371, "rate_of_change": -0.32558716558237466, "market_dynamics": -1.325476, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.290001, "high": 25.07, "low": 23.290001, "close": 24.805, "volume": 9144}, "trend_line": 28.603, "activity_lines": {"activity_5": 24.687667, "activity_10": 25.702909, "activity_20": 27.361595, "activity_30": 28.067333}, "trend_signal": 0, "fair_value": 27.259746, "relative_strength": -20.235052, "rate_of_change": -0.2499314115836042, "market_dynamics": -1.219532, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.055, "high": 25.855, "low": 24.795, "close": 25.855, "volume": 802}, "trend_line": 28.555333, "activity_lines": {"activity_5": 24.944334, "activity_10": 25.550182, "activity_20": 27.117571, "activity_30": 27.890043}, "trend_signal": 0, "fair_value": 27.236333, "relative_strength": -19.616578, "rate_of_change": -0.16665035136174725, "market_dynamics": -1.121476, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.879999, "high": 26.16, "low": 25.615, "close": 26.055, "volume": 41}, "trend_line": 28.4945, "activity_lines": {"activity_5": 25.339333, "activity_10": 25.514364, "activity_20": 26.912976, "activity_30": 27.728731}, "trend_signal": 0, "fair_value": 27.216967, "relative_strength": -20.153671, "rate_of_change": -0.2130355124907924, "market_dynamics": -1.078814, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.32, "high": 27.495001, "low": 27.129999, "close": 27.495001, "volume": 805}, "trend_line": 28.463833, "activity_lines": {"activity_5": 26.188, "activity_10": 25.802364, "activity_20": 26.863119, "activity_30": 27.664247}, "trend_signal": 0, "fair_value": 27.221452, "relative_strength": -16.454811, "rate_of_change": -0.10762427836950135, "market_dynamics": -0.86768, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.209999, "high": 27.440001, "low": 26.424999, "close": 26.424999, "volume": 3}, "trend_line": 28.394833, "activity_lines": {"activity_5": 26.452333, "activity_10": 25.893727, "activity_20": 26.722524, "activity_30": 27.53271}, "trend_signal": 0, "fair_value": 27.208809, "relative_strength": -18.963409, "rate_of_change": -0.24241288936736882, "market_dynamics": -0.718392, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.655001, "high": 27.299999, "low": 26.635, "close": 26.790001, "volume": 30}, "trend_line": 28.353833, "activity_lines": {"activity_5": 26.673334, "activity_10": 26.063909, "activity_20": 26.634024, "activity_30": 27.429172}, "trend_signal": 0, "fair_value": 27.202266, "relative_strength": -18.831201, "rate_of_change": -0.14439246746052994, "market_dynamics": -0.487071, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.605, "high": 27.290001, "low": 26.605, "close": 27.290001, "volume": 329}, "trend_line": 28.280833, "activity_lines": {"activity_5": 26.928667, "activity_10": 26.334, "activity_20": 26.606953, "activity_30": 27.360538}, "trend_signal": 0, "fair_value": 27.203615, "relative_strength": -18.042728, "rate_of_change": -0.25746078140475886, "market_dynamics": -0.199298, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.245001, "high": 27.459999, "low": 26.855, "close": 27.065001, "volume": 7}, "trend_line": 28.200667, "activity_lines": {"activity_5": 27.013334, "activity_10": 26.556637, "activity_20": 26.573334, "activity_30": 27.282097}, "trend_signal": 0, "fair_value": 27.201515, "relative_strength": -15.612279, "rate_of_change": -0.2834640691099939, "market_dynamics": -0.059454, "expectation": {"probability": 60.7565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.959999, "high": 27.184999, "low": 26.809999, "close": 27.014999, "volume": 12}, "trend_line": 28.093667, "activity_lines": {"activity_5": 27.014, "activity_10": 26.744637, "activity_20": 26.5505, "activity_30": 27.205602}, "trend_signal": 0, "fair_value": 27.198731, "relative_strength": -14.78811, "rate_of_change": -0.3794236498023232, "market_dynamics": 0.120419, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.945, "high": 27.42, "low": 26.91, "close": 27.42, "volume": 16}, "trend_line": 28.002167, "activity_lines": {"activity_5": 27.181667, "activity_10": 26.952909, "activity_20": 26.583334, "activity_30": 27.16214}, "trend_signal": 0, "fair_value": 27.201985, "relative_strength": -15.562743, "rate_of_change": -0.32569617914243776, "market_dynamics": 0.257654, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.434999, "high": 27.844999, "low": 27.295, "close": 27.6, "volume": 112}, "trend_line": 27.911833, "activity_lines": {"activity_5": 27.343, "activity_10": 27.130818, "activity_20": 26.647405, "activity_30": 27.136194}, "trend_signal": 0, "fair_value": 27.207754, "relative_strength": -13.7714, "rate_of_change": -0.3225964619095322, "market_dynamics": 0.330523, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.73, "high": 28.105, "low": 27.690001, "close": 27.965, "volume": 2041}, "trend_line": 27.8395, "activity_lines": {"activity_5": 27.572, "activity_10": 27.324273, "activity_20": 26.758548, "activity_30": 27.139624}, "trend_signal": 0, "fair_value": 27.218571, "relative_strength": -13.957908, "rate_of_change": -0.25914815411800585, "market_dynamics": 0.451103, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.885, "high": 28.459999, "low": 27.68, "close": 28.26, "volume": 1622}, "trend_line": 27.789833, "activity_lines": {"activity_5": 27.854333, "activity_10": 27.533, "activity_20": 26.908833, "activity_30": 27.166753}, "trend_signal": 0, "fair_value": 27.233239, "relative_strength": -12.806154, "rate_of_change": -0.17840478456868641, "market_dynamics": 0.590842, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.334999, "high": 28.365, "low": 28.035, "close": 28.334999, "volume": 1830}, "trend_line": 27.739667, "activity_lines": {"activity_5": 28.082, "activity_10": 27.715273, "activity_20": 27.072, "activity_30": 27.201925}, "trend_signal": 0, "fair_value": 27.248542, "relative_strength": -11.983779, "rate_of_change": -0.180519256808779, "market_dynamics": 0.73279, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.540001, "high": 29.24, "low": 28.030001, "close": 28.030001, "volume": 187}, "trend_line": 27.671833, "activity_lines": {"activity_5": 28.12, "activity_10": 27.826818, "activity_20": 27.201572, "activity_30": 27.220656}, "trend_signal": 0, "fair_value": 27.259247, "relative_strength": -9.617778, "rate_of_change": -0.24453790306855983, "market_dynamics": 0.805122, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.094999, "high": 28.469999, "low": 28.094999, "close": 28.215, "volume": 39}, "trend_line": 27.622667, "activity_lines": {"activity_5": 28.179, "activity_10": 27.942818, "activity_20": 27.344381, "activity_30": 27.255699}, "trend_signal": 0, "fair_value": 27.272162, "relative_strength": -11.432119, "rate_of_change": -0.17767525555679525, "market_dynamics": 0.818301, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.375, "high": 28.84, "low": 28.370001, "close": 28.594999, "volume": 574}, "trend_line": 27.562, "activity_lines": {"activity_5": 28.323666, "activity_10": 28.102, "activity_20": 27.518952, "activity_30": 27.31843}, "trend_signal": 0, "fair_value": 27.2898, "relative_strength": -10.605426, "rate_of_change": -0.21962759787097566, "market_dynamics": 0.909621, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.639999, "high": 28.76, "low": 28.365, "close": 28.76, "volume": 4}, "trend_line": 27.509667, "activity_lines": {"activity_5": 28.481333, "activity_10": 28.267454, "activity_20": 27.70131, "activity_30": 27.39572}, "trend_signal": 0, "fair_value": 27.309145, "relative_strength": -9.789192, "rate_of_change": -0.18987373920615647, "market_dynamics": 0.911076, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.67, "high": 28.995001, "low": 28.645, "close": 28.645, "volume": 211}, "trend_line": 27.444333, "activity_lines": {"activity_5": 28.567333, "activity_10": 28.381182, "activity_20": 27.857952, "activity_30": 27.468968}, "trend_signal": 1, "fair_value": 27.326493, "relative_strength": -8.139219, "rate_of_change": -0.23749469595542544, "market_dynamics": 1.061209, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.605, "high": 28.945, "low": 28.395, "close": 28.57, "volume": 5}, "trend_line": 27.384, "activity_lines": {"activity_5": 28.607667, "activity_10": 28.451636, "activity_20": 27.985714, "activity_30": 27.541591}, "trend_signal": 1, "fair_value": 27.342436, "relative_strength": -6.928424, "rate_of_change": -0.219837734806672, "market_dynamics": 1.163008, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.665001, "high": 29.1, "low": 28.65, "close": 29.1, "volume": 38}, "trend_line": 27.347833, "activity_lines": {"activity_5": 28.788667, "activity_10": 28.597545, "activity_20": 28.141952, "activity_30": 27.652301}, "trend_signal": 1, "fair_value": 27.364684, "relative_strength": -5.334663, "rate_of_change": -0.13207347356119978, "market_dynamics": 1.1862, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.075001, "high": 29.205, "low": 28.83, "close": 29.205, "volume": 173}, "trend_line": 27.311833, "activity_lines": {"activity_5": 28.945667, "activity_10": 28.735273, "activity_20": 28.287738, "activity_30": 27.772118}, "trend_signal": 1, "fair_value": 27.387687, "relative_strength": -4.482216, "rate_of_change": -0.1316374865972063, "market_dynamics": 1.299473, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.254999, "high": 29.34, "low": 29.105, "close": 29.23, "volume": 494}, "trend_line": 27.304, "activity_lines": {"activity_5": 29.070333, "activity_10": 28.855, "activity_20": 28.419952, "activity_30": 27.895871}, "trend_signal": 1, "fair_value": 27.410432, "relative_strength": -4.586494, "rate_of_change": -0.028679876594154385, "market_dynamics": 1.328601, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.344999, "high": 29.639999, "low": 29.004999, "close": 29.639999, "volume": 20}, "trend_line": 27.379333, "activity_lines": {"activity_5": 29.300333, "activity_10": 29.031636, "activity_20": 28.576095, "activity_30": 28.046581}, "trend_signal": 1, "fair_value": 27.437622, "relative_strength": -5.488059, "rate_of_change": 0.27590462935833776, "market_dynamics": 1.34673, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.75, "high": 29.92, "low": 29.299999, "close": 29.299999, "volume": 15482}, "trend_line": 27.452333, "activity_lines": {"activity_5": 29.350666, "activity_10": 29.122727, "activity_20": 28.689643, "activity_30": 28.170495}, "trend_signal": 1, "fair_value": 27.46006, "relative_strength": -5.718181, "rate_of_change": 0.2666244645185491, "market_dynamics": 1.351725, "expectation": {"probability": 61.1312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.43, "high": 29.66, "low": 28.959999, "close": 29.25, "volume": 2806}, "trend_line": 27.517833, "activity_lines": {"activity_5": 29.335666, "activity_10": 29.181636, "activity_20": 28.784738, "activity_30": 28.286473}, "trend_signal": 1, "fair_value": 27.481369, "relative_strength": -3.943611, "rate_of_change": 0.23859538641032846, "market_dynamics": 1.228149, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.575001, "high": 29.995001, "low": 29.52, "close": 29.860001, "volume": 2}, "trend_line": 27.6155, "activity_lines": {"activity_5": 29.514, "activity_10": 29.332636, "activity_20": 28.926214, "activity_30": 28.437581}, "trend_signal": 1, "fair_value": 27.509353, "relative_strength": -3.256512, "rate_of_change": 0.35492256966601, "market_dynamics": 1.132223, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.325001, "high": 30.610001, "low": 30.264999, "close": 30.504999, "volume": 459}, "trend_line": 27.777, "activity_lines": {"activity_5": 29.863666, "activity_10": 29.577909, "activity_20": 29.116881, "activity_30": 28.624}, "trend_signal": 1, "fair_value": 27.544186, "relative_strength": 0.270385, "rate_of_change": 0.5848164979812069, "market_dynamics": 1.109022, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.49, "high": 30.655001, "low": 29.540001, "close": 29.540001, "volume": 61}, "trend_line": 27.959, "activity_lines": {"activity_5": 29.806667, "activity_10": 29.616, "activity_20": 29.199262, "activity_30": 28.737742}, "trend_signal": 1, "fair_value": 27.567126, "relative_strength": -0.880131, "rate_of_change": 0.6552183461136862, "market_dynamics": 0.909464, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.540001, "high": 30.5, "low": 29.540001, "close": 29.945, "volume": 209}, "trend_line": 28.158833, "activity_lines": {"activity_5": 29.891334, "activity_10": 29.711455, "activity_20": 29.30819, "activity_30": 28.865871}, "trend_signal": 1, "fair_value": 27.594148, "relative_strength": -0.387375, "rate_of_change": 0.7147358632283046, "market_dynamics": 0.870676, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.01, "high": 30.01, "low": 29.290001, "close": 29.565001, "volume": 1033}, "trend_line": 28.3175, "activity_lines": {"activity_5": 29.806334, "activity_10": 29.712818, "activity_20": 29.368905, "activity_30": 28.956591}, "trend_signal": 1, "fair_value": 27.616292, "relative_strength": 2.133422, "rate_of_change": 0.5634715046607139, "market_dynamics": 0.619241, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.775, "high": 30.26, "low": 29.645, "close": 30.225, "volume": 676}, "trend_line": 28.463167, "activity_lines": {"activity_5": 29.920334, "activity_10": 29.825727, "activity_20": 29.483119, "activity_30": 29.079656}, "trend_signal": 1, "fair_value": 27.645278, "relative_strength": 1.569483, "rate_of_change": 0.5144062858656292, "market_dynamics": 0.466391, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.02, "high": 30.280001, "low": 29.955, "close": 30.280001, "volume": 651}, "trend_line": 28.604, "activity_lines": {"activity_5": 30.028334, "activity_10": 29.930091, "activity_20": 29.59181, "activity_30": 29.196871}, "trend_signal": 1, "fair_value": 27.674231, "relative_strength": 1.297749, "rate_of_change": 0.49479033728046024, "market_dynamics": 0.473274, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.235001, "high": 30.285, "low": 29.82, "close": 29.82, "volume": 240}, "trend_line": 28.6815, "activity_lines": {"activity_5": 29.998, "activity_10": 29.931728, "activity_20": 29.647072, "activity_30": 29.275323}, "trend_signal": 1, "fair_value": 27.697554, "relative_strength": -0.519243, "rate_of_change": 0.2709411271150908, "market_dynamics": 0.247083, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.959999, "high": 29.959999, "low": 29.43, "close": 29.889999, "volume": 1132}, "trend_line": 28.797, "activity_lines": {"activity_5": 29.972333, "activity_10": 29.942818, "activity_20": 29.701929, "activity_30": 29.35329}, "trend_signal": 1, "fair_value": 27.721129, "relative_strength": -0.293358, "rate_of_change": 0.4026986036295202, "market_dynamics": 0.168352, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.91, "high": 30.040001, "low": 29.870001, "close": 30.040001, "volume": 140}, "trend_line": 28.905333, "activity_lines": {"activity_5": 30.000334, "activity_10": 29.970455, "activity_20": 29.762214, "activity_30": 29.433484}, "trend_signal": 1, "fair_value": 27.745798, "relative_strength": 0.399478, "rate_of_change": 0.37619543702468394, "market_dynamics": -0.047468, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.215, "high": 30.215, "low": 29.895, "close": 29.895, "volume": 283}, "trend_line": 28.992167, "activity_lines": {"activity_5": 29.948333, "activity_10": 29.957364, "activity_20": 29.8, "activity_30": 29.497333}, "trend_signal": 1, "fair_value": 27.768421, "relative_strength": -0.441595, "rate_of_change": 0.3004082326261373, "market_dynamics": -0.326595, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.155001, "high": 30.584999, "low": 30.129999, "close": 30.584999, "volume": 1}, "trend_line": 29.1095, "activity_lines": {"activity_5": 30.148333, "activity_10": 30.069091, "activity_20": 29.89731, "activity_30": 29.600097}, "trend_signal": 1, "fair_value": 27.79776, "relative_strength": -0.65325, "rate_of_change": 0.40470586417359605, "market_dynamics": -0.307057, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.365, "high": 30.549999, "low": 30.184999, "close": 30.514999, "volume": 79}, "trend_line": 29.226167, "activity_lines": {"activity_5": 30.304666, "activity_10": 30.166636, "activity_20": 29.979262, "activity_30": 29.690774}, "trend_signal": 1, "fair_value": 27.825773, "relative_strength": -0.629609, "rate_of_change": 0.4007866847592698, "market_dynamics": -0.247903, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.110001, "high": 30.110001, "low": 29.450001, "close": 29.99, "volume": 96}, "trend_line": 29.311833, "activity_lines": {"activity_5": 30.239666, "activity_10": 30.151, "activity_20": 30.002309, "activity_30": 29.740054}, "trend_signal": 1, "fair_value": 27.847857, "relative_strength": -0.448172, "rate_of_change": 0.2931140440003638, "market_dynamics": -0.347747, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.745001, "high": 29.93, "low": 29.355, "close": 29.719999, "volume": 237}, "trend_line": 29.3825, "activity_lines": {"activity_5": 30.077999, "activity_10": 30.085454, "activity_20": 29.992881, "activity_30": 29.766387}, "trend_signal": 1, "fair_value": 27.866768, "relative_strength": 0.425251, "rate_of_change": 0.24108693577778048, "market_dynamics": -0.478233, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.530001, "high": 30.035, "low": 29.225, "close": 29.65, "volume": 1}, "trend_line": 29.438667, "activity_lines": {"activity_5": 29.914333, "activity_10": 30.004363, "activity_20": 29.973833, "activity_30": 29.783645}, "trend_signal": 1, "fair_value": 27.8846, "relative_strength": -0.24124, "rate_of_change": 0.19115800221219612, "market_dynamics": -0.781853, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.695, "high": 29.799999, "low": 29.209999, "close": 29.375, "volume": 0}, "trend_line": 29.475833, "activity_lines": {"activity_5": 29.675333, "activity_10": 29.883727, "activity_20": 29.926476, "activity_30": 29.779538}, "trend_signal": 1, "fair_value": 27.899356, "relative_strength": -1.679389, "rate_of_change": 0.12624892288772008, "market_dynamics": -1.144331, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.360001, "high": 29.76, "low": 29.290001, "close": 29.745001, "volume": 0}, "trend_line": 29.522833, "activity_lines": {"activity_5": 29.640334, "activity_10": 29.846818, "activity_20": 29.913667, "activity_30": 29.796903}, "trend_signal": 1, "fair_value": 27.917451, "relative_strength": -1.517536, "rate_of_change": 0.1594526607610955, "market_dynamics": -1.294166, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.555, "high": 29.870001, "low": 29.295, "close": 29.405001, "volume": 959}, "trend_line": 29.568667, "activity_lines": {"activity_5": 29.543334, "activity_10": 29.749455, "activity_20": 29.867976, "activity_30": 29.789301}, "trend_signal": 0, "fair_value": 27.931893, "relative_strength": -2.50884, "rate_of_change": 0.15524932854513934, "market_dynamics": -1.29158, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.280001, "high": 29.895, "low": 29.280001, "close": 29.860001, "volume": 28}, "trend_line": 29.6235, "activity_lines": {"activity_5": 29.637001, "activity_10": 29.743637, "activity_20": 29.865119, "activity_30": 29.808097}, "trend_signal": 1, "fair_value": 27.950433, "relative_strength": 5.975896, "rate_of_change": 0.18544292172521193, "market_dynamics": -1.264695, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.08, "high": 29.584999, "low": 29.08, "close": 29.25, "volume": 377}, "trend_line": 29.645333, "activity_lines": {"activity_5": 29.518001, "activity_10": 29.630182, "activity_20": 29.801262, "activity_30": 29.784}, "trend_signal": 0, "fair_value": 27.96281, "relative_strength": 4.332931, "rate_of_change": 0.073701622023059, "market_dynamics": -1.240746, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.33, "high": 29.450001, "low": 28.535, "close": 28.535, "volume": 198}, "trend_line": 29.637833, "activity_lines": {"activity_5": 29.187334, "activity_10": 29.398455, "activity_20": 29.672214, "activity_30": 29.712366}, "trend_signal": 0, "fair_value": 27.968208, "relative_strength": 6.493296, "rate_of_change": -0.025299091765979772, "market_dynamics": -1.273008, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.18, "high": 28.74, "low": 27.995001, "close": 28.030001, "volume": 927}, "trend_line": 29.617333, "activity_lines": {"activity_5": 28.744334, "activity_10": 29.112182, "activity_20": 29.504453, "activity_30": 29.608635}, "trend_signal": 0, "fair_value": 27.968785, "relative_strength": 4.883605, "rate_of_change": -0.06916834979130208, "market_dynamics": -1.308999, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.915001, "high": 28.629999, "low": 27.915001, "close": 28.594999, "volume": 3964}, "trend_line": 29.618167, "activity_lines": {"activity_5": 28.604, "activity_10": 28.973818, "activity_20": 29.397691, "activity_30": 29.542678}, "trend_signal": 0, "fair_value": 27.974583, "relative_strength": 3.006787, "rate_of_change": 0.0028159186379175722, "market_dynamics": -1.297782, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.695, "high": 29.415001, "low": 28.495001, "close": 29.415001, "volume": 0}, "trend_line": 29.628667, "activity_lines": {"activity_5": 28.791, "activity_10": 29.009909, "activity_20": 29.375453, "activity_30": 29.52957}, "trend_signal": 0, "fair_value": 27.987798, "relative_strength": 3.041134, "rate_of_change": 0.03545121478989702, "market_dynamics": -1.128134, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.254999, "high": 30.594999, "low": 29.254999, "close": 30.594999, "volume": 0}, "trend_line": 29.675, "activity_lines": {"activity_5": 29.401, "activity_10": 29.266091, "activity_20": 29.46631, "activity_30": 29.591914}, "trend_signal": 0, "fair_value": 28.0115, "relative_strength": 3.096856, "rate_of_change": 0.15637895555679443, "market_dynamics": -0.746414, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.535, "high": 30.915001, "low": 30.469999, "close": 30.83, "volume": 1796}, "trend_line": 29.728333, "activity_lines": {"activity_5": 29.999667, "activity_10": 29.547818, "activity_20": 29.577786, "activity_30": 29.66643}, "trend_signal": 0, "fair_value": 28.036892, "relative_strength": 6.080996, "rate_of_change": 0.17972367312552154, "market_dynamics": -0.222848, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.85, "high": 30.940001, "low": 30.705, "close": 30.705, "volume": 326}, "trend_line": 29.763833, "activity_lines": {"activity_5": 30.403667, "activity_10": 29.780364, "activity_20": 29.674738, "activity_30": 29.729441}, "trend_signal": 0, "fair_value": 28.060714, "relative_strength": 4.699414, "rate_of_change": 0.11941470112031688, "market_dynamics": 0.230795, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.955, "high": 31.415001, "low": 30.879999, "close": 31.305, "volume": 4}, "trend_line": 29.830667, "activity_lines": {"activity_5": 30.829333, "activity_10": 30.104545, "activity_20": 29.824619, "activity_30": 29.828871}, "trend_signal": 0, "fair_value": 28.089425, "relative_strength": 6.242129, "rate_of_change": 0.22454769182449216, "market_dynamics": 0.632446, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.209999, "high": 31.870001, "low": 31.094999, "close": 31.690001, "volume": 605}, "trend_line": 29.912, "activity_lines": {"activity_5": 31.202667, "activity_10": 30.464182, "activity_20": 30.004429, "activity_30": 29.948828}, "trend_signal": 1, "fair_value": 28.121009, "relative_strength": 9.003346, "rate_of_change": 0.2726489488149922, "market_dynamics": 0.888378, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.450001, "high": 31.975, "low": 31.43, "close": 31.975, "volume": 0}, "trend_line": 29.9825, "activity_lines": {"activity_5": 31.519334, "activity_10": 30.842364, "activity_20": 30.203524, "activity_30": 30.081925}, "trend_signal": 1, "fair_value": 28.154522, "relative_strength": 5.560306, "rate_of_change": 0.23569136132656682, "market_dynamics": 0.920924, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.150002, "high": 32.18, "low": 31.940001, "close": 32.18, "volume": 11}, "trend_line": 30.038333, "activity_lines": {"activity_5": 31.812334, "activity_10": 31.208273, "activity_20": 30.412238, "activity_30": 30.223699}, "trend_signal": 1, "fair_value": 28.189224, "relative_strength": 5.047784, "rate_of_change": 0.18621862753272675, "market_dynamics": 0.990881, "expectation": {"probability": 54.6099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e22bd2d0-8377-41ab-9097-1d8b3eb4e046/", "share_image": "https://sharemaestro.com/terminal/e22bd2d0-8377-41ab-9097-1d8b3eb4e046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}