{"ticker": {"uuid": "e2312233-07a2-41b6-857d-5915bd8a569f", "symbol": "7701", "name": "Shimadzu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7701 fell 1.33%, moving from 3,825.86 to 3,775.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.91 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,775.00"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.91"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3697.0, "high": 3942.0, "low": 3645.0, "close": 3775.0, "volume": 31901700}, "trend_line": 4024.741301, "activity_lines": {"activity_5": 3706.533333, "activity_10": 3711.109091, "activity_20": 3801.886075, "activity_30": 3902.947844}, "trend_signal": 0, "fair_value": 3956.902762, "relative_strength": -26.908672, "rate_of_change": -0.27238838167956325, "market_dynamics": -0.590608, "expectation": {"probability": 55.0694, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4335.744917, "high": 4336.698037, "low": 4122.246233, "close": 4269.026367, "volume": 3852400}, "trend_line": 3865.274487, "activity_lines": {"activity_5": 4240.114958, "activity_10": 4171.98141, "activity_20": 4046.261196, "activity_30": 3951.658916}, "trend_signal": 1, "fair_value": 3816.496411, "relative_strength": -5.626032, "rate_of_change": 0.22858151056546339, "market_dynamics": 1.641395, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4304.291684, "high": 4419.619483, "low": 4289.994878, "close": 4389.119629, "volume": 3970500}, "trend_line": 3879.668734, "activity_lines": {"activity_5": 4299.272005, "activity_10": 4222.254181, "activity_20": 4088.623088, "activity_30": 3985.455377}, "trend_signal": 1, "fair_value": 3827.666227, "relative_strength": -6.77219, "rate_of_change": 0.3723990895966536, "market_dynamics": 1.751875, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4406.275654, "high": 4408.181895, "low": 4152.745711, "close": 4174.66748, "volume": 2631400}, "trend_line": 3883.92019, "activity_lines": {"activity_5": 4265.976367, "activity_10": 4225.130864, "activity_20": 4107.469, "activity_30": 4004.487554}, "trend_signal": 1, "fair_value": 3837.165469, "relative_strength": -8.472404, "rate_of_change": 0.10958296420366394, "market_dynamics": 1.557833, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4176.573321, "high": 4301.431793, "low": 4137.495388, "close": 4220.41748, "volume": 2499100}, "trend_line": 3896.315796, "activity_lines": {"activity_5": 4253.01403, "activity_10": 4233.379714, "activity_20": 4128.758888, "activity_30": 4026.197057}, "trend_signal": 1, "fair_value": 3847.105921, "relative_strength": -8.271275, "rate_of_change": 0.3191519236650443, "market_dynamics": 1.373139, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4269.979611, "high": 4326.213717, "low": 4142.262229, "close": 4147.027832, "volume": 2172400}, "trend_line": 3907.525871, "activity_lines": {"activity_5": 4212.538476, "activity_10": 4224.24723, "activity_20": 4141.198429, "activity_30": 4042.372027}, "trend_signal": 1, "fair_value": 3856.670607, "relative_strength": -7.255733, "rate_of_change": 0.28770961048661264, "market_dynamics": 0.93941, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4164.183621, "high": 4199.44908, "low": 4044.089844, "close": 4114.620605, "volume": 2314200}, "trend_line": 3919.546867, "activity_lines": {"activity_5": 4170.728092, "activity_10": 4207.125652, "activity_20": 4148.207169, "activity_30": 4055.732977}, "trend_signal": 1, "fair_value": 3865.968381, "relative_strength": -7.556684, "rate_of_change": 0.3076370162822192, "market_dynamics": 0.405543, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4136.542595, "high": 4207.073168, "low": 4095.558395, "close": 4155.60498, "volume": 1779200}, "trend_line": 3940.025928, "activity_lines": {"activity_5": 4152.872884, "activity_10": 4197.161186, "activity_20": 4157.041673, "activity_30": 4070.962533}, "trend_signal": 1, "fair_value": 3875.771491, "relative_strength": -5.960826, "rate_of_change": 0.5224854222925662, "market_dynamics": 0.078418, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4185.152286, "high": 4189.917888, "low": 4047.902602, "close": 4102.230469, "volume": 2451000}, "trend_line": 3958.725838, "activity_lines": {"activity_5": 4132.793815, "activity_10": 4176.019265, "activity_20": 4158.520217, "activity_30": 4081.427342}, "trend_signal": 1, "fair_value": 3886.321284, "relative_strength": -8.015364, "rate_of_change": 0.47461388177950636, "market_dynamics": -0.313266, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4125.105392, "high": 4155.605113, "low": 3882.059381, "close": 3893.496826, "volume": 3364200}, "trend_line": 3973.462345, "activity_lines": {"activity_5": 4047.965999, "activity_10": 4119.629164, "activity_20": 4138.551137, "activity_30": 4077.219019}, "trend_signal": 1, "fair_value": 3892.521021, "relative_strength": -10.70899, "rate_of_change": 0.3722537908168238, "market_dynamics": -0.554866, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3893.496599, "high": 4149.885689, "low": 3893.496599, "close": 4089.839111, "volume": 3090400}, "trend_line": 3992.537207, "activity_lines": {"activity_5": 4050.380322, "activity_10": 4104.049853, "activity_20": 4137.404997, "activity_30": 4084.727197}, "trend_signal": 1, "fair_value": 3899.831418, "relative_strength": -6.810118, "rate_of_change": 0.480056443066656, "market_dynamics": -0.618612, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4086.027146, "high": 4122.245721, "low": 3901.121688, "close": 3923.043457, "volume": 2995100}, "trend_line": 4003.215438, "activity_lines": {"activity_5": 4001.008675, "activity_10": 4061.765922, "activity_20": 4118.841819, "activity_30": 4080.243729}, "trend_signal": 0, "fair_value": 3906.043027, "relative_strength": -7.467314, "rate_of_change": 0.2674547648868116, "market_dynamics": -0.701026, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3936.387211, "high": 4021.214927, "low": 3872.528145, "close": 3987.855713, "volume": 2864100}, "trend_line": 4011.483732, "activity_lines": {"activity_5": 3986.012923, "activity_10": 4037.556636, "activity_20": 4106.560164, "activity_30": 4079.252779}, "trend_signal": 0, "fair_value": 3912.847628, "relative_strength": -6.317152, "rate_of_change": 0.2065413197979371, "market_dynamics": -0.78277, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4043.137085, "high": 4131.777235, "low": 4033.60588, "close": 4108.902344, "volume": 2191900}, "trend_line": 4022.683732, "activity_lines": {"activity_5": 4022.549333, "activity_10": 4042.651536, "activity_20": 4105.516286, "activity_30": 4085.537851}, "trend_signal": 0, "fair_value": 3919.540537, "relative_strength": -6.563159, "rate_of_change": 0.2791984399850937, "market_dynamics": -0.770039, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4098.418059, "high": 4143.21479, "low": 3986.902372, "close": 3992.621094, "volume": 2862700}, "trend_line": 4028.116512, "activity_lines": {"activity_5": 4019.880534, "activity_10": 4027.80012, "activity_20": 4092.939596, "activity_30": 4083.598326}, "trend_signal": 0, "fair_value": 3925.428877, "relative_strength": -8.715937, "rate_of_change": 0.13505361996974644, "market_dynamics": -0.851434, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3997.387034, "high": 4027.887107, "low": 3900.168752, "close": 3955.449951, "volume": 3893500}, "trend_line": 4038.141374, "activity_lines": {"activity_5": 3998.21307, "activity_10": 4010.332067, "activity_20": 4076.850032, "activity_30": 4078.910161}, "trend_signal": 0, "fair_value": 3931.374814, "relative_strength": -11.869275, "rate_of_change": 0.24887219548230777, "market_dynamics": -0.794329, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3954.496596, "high": 3984.043329, "low": 3831.543969, "close": 3886.824951, "volume": 2612400}, "trend_line": 4045.090755, "activity_lines": {"activity_5": 3962.629883, "activity_10": 3983.869975, "activity_20": 4054.58785, "activity_30": 4069.147811}, "trend_signal": 0, "fair_value": 3937.857242, "relative_strength": -10.22424, "rate_of_change": 0.17209355384991426, "market_dynamics": -0.888608, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3907.79385, "high": 3914.465645, "low": 3792.158019, "close": 3808.458008, "volume": 3268900}, "trend_line": 4049.427905, "activity_lines": {"activity_5": 3903.338949, "activity_10": 3947.301088, "activity_20": 4025.869735, "activity_30": 4053.881182}, "trend_signal": 0, "fair_value": 3943.690915, "relative_strength": -10.28719, "rate_of_change": 0.10722009128321369, "market_dynamics": -0.962789, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3847.77019, "high": 3869.823196, "low": 3699.151799, "close": 3737.504883, "volume": 3800200}, "trend_line": 4048.24799, "activity_lines": {"activity_5": 3832.35682, "activity_10": 3904.143395, "activity_20": 3991.661475, "activity_30": 4033.757116}, "trend_signal": 0, "fair_value": 3948.98058, "relative_strength": -9.275835, "rate_of_change": -0.029137819654555985, "market_dynamics": -1.032468, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3778.734361, "high": 3799.828855, "low": 3631.075054, "close": 3643.539795, "volume": 2924000}, "trend_line": 4039.050366, "activity_lines": {"activity_5": 3754.812826, "activity_10": 3850.532515, "activity_20": 3950.948978, "activity_30": 4007.64691}, "trend_signal": 0, "fair_value": 3954.946176, "relative_strength": -14.913067, "rate_of_change": -0.22720011280731606, "market_dynamics": -1.241203, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3626.281233, "high": 3651.210578, "low": 3512.180569, "close": 3548.615967, "volume": 3340200}, "trend_line": 4031.731755, "activity_lines": {"activity_5": 3668.899642, "activity_10": 3784.207431, "activity_20": 3903.725296, "activity_30": 3976.005981}, "trend_signal": 0, "fair_value": 3959.738467, "relative_strength": -14.102126, "rate_of_change": -0.1811963292561761, "market_dynamics": -1.258913, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3518.892735, "high": 3551.492832, "low": 3376.027302, "close": 3440.268555, "volume": 4276600}, "trend_line": 4014.876766, "activity_lines": {"activity_5": 3573.99292, "activity_10": 3708.023238, "activity_20": 3849.70865, "activity_30": 3937.847065}, "trend_signal": 0, "fair_value": 3964.127551, "relative_strength": -15.709015, "rate_of_change": -0.4180582941585094, "market_dynamics": -1.290328, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3396.162433, "high": 3539.027961, "low": 3349.179949, "close": 3529.439697, "volume": 5771100}, "trend_line": 4001.629549, "activity_lines": {"activity_5": 3538.580339, "activity_10": 3656.829705, "activity_20": 3808.130958, "activity_30": 3906.528544}, "trend_signal": 0, "fair_value": 3968.142918, "relative_strength": -15.864655, "rate_of_change": -0.3299532656191031, "market_dynamics": -1.309769, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3615.734147, "high": 3844.893665, "low": 3596.55762, "close": 3690.522461, "volume": 5950100}, "trend_line": 3990.892407, "activity_lines": {"activity_5": 3575.463232, "activity_10": 3643.258785, "activity_20": 3785.988196, "activity_30": 3886.457119}, "trend_signal": 0, "fair_value": 3971.050504, "relative_strength": -13.334602, "rate_of_change": -0.26831924016263814, "market_dynamics": -1.039472, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3691.481396, "high": 3692.440223, "low": 3572.586515, "close": 3659.840088, "volume": 2882400}, "trend_line": 3979.609058, "activity_lines": {"activity_5": 3605.25083, "activity_10": 3631.716158, "activity_20": 3763.228756, "activity_30": 3865.098905}, "trend_signal": 0, "fair_value": 3973.374951, "relative_strength": -16.253024, "rate_of_change": -0.2827274666740926, "market_dynamics": -1.014381, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3659.840158, "high": 3761.475609, "low": 3607.10464, "close": 3706.82251, "volume": 1860500}, "trend_line": 3968.77981, "activity_lines": {"activity_5": 3649.612549, "activity_10": 3634.766353, "activity_20": 3747.613249, "activity_30": 3847.499773}, "trend_signal": 0, "fair_value": 3974.662848, "relative_strength": -14.866289, "rate_of_change": -0.27211838756449047, "market_dynamics": -0.946417, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3729.834399, "high": 3749.969752, "low": 3615.734346, "close": 3671.345947, "volume": 4199100}, "trend_line": 3954.544075, "activity_lines": {"activity_5": 3671.601644, "activity_10": 3635.886763, "activity_20": 3730.715237, "activity_30": 3828.310492}, "trend_signal": 0, "fair_value": 3975.18824, "relative_strength": -14.828314, "rate_of_change": -0.35869299083136097, "market_dynamics": -0.779228, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3686.687197, "high": 3747.09329, "low": 3634.91046, "close": 3678.057861, "volume": 3160300}, "trend_line": 3941.326335, "activity_lines": {"activity_5": 3680.422884, "activity_10": 3642.145321, "activity_20": 3716.567286, "activity_30": 3810.472671}, "trend_signal": 0, "fair_value": 3976.321475, "relative_strength": -11.404522, "rate_of_change": -0.3342418177498653, "market_dynamics": -0.854326, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3722.163779, "high": 3811.334554, "low": 3688.604982, "close": 3707.78125, "volume": 3131700}, "trend_line": 3923.22181, "activity_lines": {"activity_5": 3689.244043, "activity_10": 3656.179044, "activity_20": 3707.524169, "activity_30": 3795.405247}, "trend_signal": 0, "fair_value": 3977.526336, "relative_strength": -12.169297, "rate_of_change": -0.4593510778142707, "market_dynamics": -0.593464, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3739.422722, "high": 3824.758212, "low": 3683.810794, "close": 3775.858154, "volume": 2608200}, "trend_line": 3909.928166, "activity_lines": {"activity_5": 3719.606917, "activity_10": 3683.130815, "activity_20": 3706.842895, "activity_30": 3785.897914}, "trend_signal": 0, "fair_value": 3978.48386, "relative_strength": -10.808714, "rate_of_change": -0.33884507794372853, "market_dynamics": -0.310771, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3821.88163, "high": 3824.758109, "low": 3749.969642, "close": 3779.693359, "volume": 1889500}, "trend_line": 3892.949894, "activity_lines": {"activity_5": 3743.513655, "activity_10": 3708.374108, "activity_20": 3707.087064, "activity_30": 3777.495668}, "trend_signal": 0, "fair_value": 3978.871425, "relative_strength": -11.200971, "rate_of_change": -0.4342348830763733, "market_dynamics": -0.108029, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3739.42284, "high": 3851.605262, "low": 3699.152133, "close": 3794.075684, "volume": 1198700}, "trend_line": 3877.118205, "activity_lines": {"activity_5": 3767.356445, "activity_10": 3732.030961, "activity_20": 3710.177862, "activity_30": 3771.116687}, "trend_signal": 0, "fair_value": 3979.291729, "relative_strength": -10.371114, "rate_of_change": -0.406675899538296, "market_dynamics": 0.163617, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3861.193948, "high": 4105.694243, "low": 3855.44099, "close": 4090.353516, "volume": 3255800}, "trend_line": 3867.159334, "activity_lines": {"activity_5": 3881.77653, "activity_10": 3803.123655, "activity_20": 3742.099729, "activity_30": 3784.873804}, "trend_signal": 0, "fair_value": 3981.373432, "relative_strength": -9.074788, "rate_of_change": -0.2568627128045035, "market_dynamics": 0.515224, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4091.311719, "high": 4091.311719, "low": 3938.858643, "close": 3955.158691, "volume": 1638700}, "trend_line": 3859.842375, "activity_lines": {"activity_5": 3923.645296, "activity_10": 3839.437038, "activity_20": 3760.657814, "activity_30": 3790.551182}, "trend_signal": 0, "fair_value": 3982.202047, "relative_strength": -12.682833, "rate_of_change": -0.18920759058643355, "market_dynamics": 0.659044, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3965.705683, "high": 4061.588131, "low": 3903.381967, "close": 3926.393799, "volume": 2367800}, "trend_line": 3850.041585, "activity_lines": {"activity_5": 3939.433936, "activity_10": 3865.708873, "activity_20": 3777.208497, "activity_30": 3794.844822}, "trend_signal": 0, "fair_value": 3983.678636, "relative_strength": -12.44577, "rate_of_change": -0.25391684550331495, "market_dynamics": 0.806876, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3911.05245, "high": 3984.881886, "low": 3867.905476, "close": 3940.775879, "volume": 2024900}, "trend_line": 3843.16652, "activity_lines": {"activity_5": 3949.980892, "activity_10": 3889.749201, "activity_20": 3795.444271, "activity_30": 3800.698648}, "trend_signal": 0, "fair_value": 3984.860963, "relative_strength": -12.737323, "rate_of_change": -0.17857118808236774, "market_dynamics": 0.919275, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3989.67637, "high": 3996.388154, "low": 3632.992743, "close": 3674.222656, "volume": 4834500}, "trend_line": 3828.486589, "activity_lines": {"activity_5": 3860.937939, "activity_10": 3861.071609, "activity_20": 3788.3639, "activity_30": 3789.799043}, "trend_signal": 0, "fair_value": 3982.699619, "relative_strength": -19.790733, "rate_of_change": -0.38197488772878163, "market_dynamics": 0.752557, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3699.151767, "high": 3718.328613, "low": 3590.804447, "close": 3702.028564, "volume": 2934400}, "trend_line": 3813.367375, "activity_lines": {"activity_5": 3789.153825, "activity_10": 3837.397332, "activity_20": 3784.944102, "activity_30": 3781.640461}, "trend_signal": 0, "fair_value": 3980.389515, "relative_strength": -22.079734, "rate_of_change": -0.39491359440675017, "market_dynamics": 0.592524, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3687.646081, "high": 3727.916848, "low": 3643.539942, "close": 3724.081543, "volume": 2423100}, "trend_line": 3800.76241, "activity_lines": {"activity_5": 3750.609033, "activity_10": 3817.296857, "activity_20": 3784.131395, "activity_30": 3775.880085}, "trend_signal": 0, "fair_value": 3981.490773, "relative_strength": -22.37293, "rate_of_change": -0.3305468306735066, "market_dynamics": 0.385197, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3758.599337, "high": 3970.49954, "low": 3744.216941, "close": 3964.746582, "volume": 4347800}, "trend_line": 3803.137402, "activity_lines": {"activity_5": 3807.691064, "activity_10": 3840.657293, "activity_20": 3806.303089, "activity_30": 3786.459709}, "trend_signal": 0, "fair_value": 3983.896938, "relative_strength": -18.625215, "rate_of_change": 0.062487252393132894, "market_dynamics": 0.421523, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3987.758816, "high": 4114.323311, "low": 3907.217246, "close": 4084.600098, "volume": 4075500}, "trend_line": 3802.962769, "activity_lines": {"activity_5": 3902.167415, "activity_10": 3882.374942, "activity_20": 3838.359847, "activity_30": 3804.618592}, "trend_signal": 1, "fair_value": 3987.249759, "relative_strength": -15.280986, "rate_of_change": -0.004591814113994258, "market_dynamics": 0.610811, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4055.835171, "high": 4170.894183, "low": 3884.205276, "close": 4057.752686, "volume": 4265600}, "trend_line": 3807.453076, "activity_lines": {"activity_5": 3978.106348, "activity_10": 3913.667485, "activity_20": 3865.307403, "activity_30": 3821.056652}, "trend_signal": 1, "fair_value": 3989.835937, "relative_strength": -13.174147, "rate_of_change": 0.11807391428079414, "market_dynamics": 0.899235, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4072.135504, "high": 4310.883005, "low": 4061.588414, "close": 4253.353516, "volume": 3363900}, "trend_line": 3816.303003, "activity_lines": {"activity_5": 4093.676888, "activity_10": 3975.729688, "activity_20": 3907.943209, "activity_30": 3849.824422}, "trend_signal": 1, "fair_value": 3993.319239, "relative_strength": -13.379638, "rate_of_change": 0.23243692892198908, "market_dynamics": 1.279501, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4253.35333, "high": 4253.35333, "low": 4036.435688, "close": 4077.041748, "volume": 3884500}, "trend_line": 3815.240983, "activity_lines": {"activity_5": 4113.721843, "activity_10": 4002.771569, "activity_20": 3930.34021, "activity_30": 3866.646276}, "trend_signal": 1, "fair_value": 3994.672211, "relative_strength": -15.364452, "rate_of_change": -0.02782850311322221, "market_dynamics": 1.299611, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4090.577257, "high": 4108.946666, "low": 3874.011535, "close": 3936.854248, "volume": 2928700}, "trend_line": 3813.382088, "activity_lines": {"activity_5": 4063.50695, "activity_10": 4002.108758, "activity_20": 3937.545452, "activity_30": 3874.492294}, "trend_signal": 1, "fair_value": 3995.365123, "relative_strength": -14.814783, "rate_of_change": -0.048722872507482244, "market_dynamics": 1.092845, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3983.260902, "high": 4058.672401, "low": 3944.589005, "close": 4039.336182, "volume": 2306500}, "trend_line": 3816.178296, "activity_lines": {"activity_5": 4049.312191, "activity_10": 4019.888836, "activity_20": 3953.191763, "activity_30": 3889.069977}, "trend_signal": 1, "fair_value": 3996.476393, "relative_strength": -13.228791, "rate_of_change": 0.07332619536865581, "market_dynamics": 0.893874, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4007.43162, "high": 4143.75176, "low": 3941.68834, "close": 3967.792236, "volume": 3785000}, "trend_line": 3818.877205, "activity_lines": {"activity_5": 4014.287044, "activity_10": 4022.868919, "activity_20": 3960.440967, "activity_30": 3898.851522}, "trend_signal": 1, "fair_value": 3997.844775, "relative_strength": -8.628856, "rate_of_change": 0.07072282243281566, "market_dynamics": 0.598923, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4007.4315, "high": 4126.349319, "low": 3985.194917, "close": 4082.842529, "volume": 2655500}, "trend_line": 3828.023356, "activity_lines": {"activity_5": 4023.609359, "activity_10": 4041.429608, "activity_20": 3977.235692, "activity_30": 3915.881542}, "trend_signal": 1, "fair_value": 4001.203173, "relative_strength": -7.640335, "rate_of_change": 0.23949843131969395, "market_dynamics": 0.440045, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4113.780463, "high": 4178.556711, "low": 4097.344678, "close": 4173.722656, "volume": 1242600}, "trend_line": 3842.563949, "activity_lines": {"activity_5": 4074.592448, "activity_10": 4069.590066, "activity_20": 4000.758122, "activity_30": 3938.184723}, "trend_signal": 1, "fair_value": 4004.756456, "relative_strength": -5.840555, "rate_of_change": 0.3798459844088714, "market_dynamics": 0.485227, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4173.723012, "high": 4273.304644, "low": 4161.154469, "close": 4209.495117, "volume": 2383800}, "trend_line": 3861.429126, "activity_lines": {"activity_5": 4131.054297, "activity_10": 4096.079315, "activity_20": 4025.468684, "activity_30": 3961.857702}, "trend_signal": 1, "fair_value": 4009.165304, "relative_strength": -4.564494, "rate_of_change": 0.4909528442567536, "market_dynamics": 0.594156, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4423.159927, "high": 4458.931931, "low": 4160.187095, "close": 4214.328613, "volume": 3635100}, "trend_line": 3883.619548, "activity_lines": {"activity_5": 4170.951253, "activity_10": 4118.997408, "activity_20": 4048.574641, "activity_30": 3984.625411}, "trend_signal": 1, "fair_value": 4013.247277, "relative_strength": -5.367523, "rate_of_change": 0.5746686337083408, "market_dynamics": 0.882109, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4177.589925, "high": 4253.001778, "low": 4078.975586, "close": 4078.975586, "volume": 2598500}, "trend_line": 3904.909782, "activity_lines": {"activity_5": 4154.064372, "activity_10": 4114.947159, "activity_20": 4056.720142, "activity_30": 3997.229026}, "trend_signal": 1, "fair_value": 4016.044094, "relative_strength": -7.615816, "rate_of_change": 0.5482059644839354, "market_dynamics": 0.931908, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4123.448894, "high": 4192.092596, "low": 3837.272535, "close": 3932.986816, "volume": 6266100}, "trend_line": 3918.361353, "activity_lines": {"activity_5": 4081.102344, "activity_10": 4083.967627, "activity_20": 4049.605284, "activity_30": 3999.040447}, "trend_signal": 1, "fair_value": 4017.875266, "relative_strength": -10.043302, "rate_of_change": 0.3444784066972742, "market_dynamics": 0.798502, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3979.39411, "high": 4006.464797, "low": 3872.078237, "close": 3931.053711, "volume": 2808900}, "trend_line": 3926.379061, "activity_lines": {"activity_5": 4017.486328, "activity_10": 4058.46147, "activity_20": 4043.055686, "activity_30": 3999.859309}, "trend_signal": 1, "fair_value": 4018.918681, "relative_strength": -10.075934, "rate_of_change": 0.204618902589516, "market_dynamics": 0.374605, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3929.119849, "high": 3960.057801, "low": 3808.268594, "close": 3855.642334, "volume": 2772300}, "trend_line": 3932.905802, "activity_lines": {"activity_5": 3944.911116, "activity_10": 4021.898482, "activity_20": 4029.438838, "activity_30": 3995.29565}, "trend_signal": 1, "fair_value": 4018.912076, "relative_strength": -11.63342, "rate_of_change": 0.16622799018131096, "market_dynamics": -0.287464, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3806.334754, "high": 3867.243835, "low": 3769.595938, "close": 3815.036377, "volume": 2625300}, "trend_line": 3936.512931, "activity_lines": {"activity_5": 3882.390771, "activity_10": 3979.429172, "activity_20": 4012.291668, "activity_30": 3987.69117}, "trend_signal": 0, "fair_value": 4017.631236, "relative_strength": -11.63913, "rate_of_change": 0.09171663857714704, "market_dynamics": -0.747072, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3818.903297, "high": 3925.252446, "low": 3805.367943, "close": 3891.414063, "volume": 3215900}, "trend_line": 3943.848535, "activity_lines": {"activity_5": 3871.949138, "activity_10": 3954.924893, "activity_20": 4003.017322, "activity_30": 3984.781566}, "trend_signal": 0, "fair_value": 4017.138213, "relative_strength": -11.678531, "rate_of_change": 0.18634776840772113, "market_dynamics": -1.02099, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3934.920759, "high": 4106.046565, "low": 3884.646587, "close": 4060.606445, "volume": 2994400}, "trend_line": 3956.600155, "activity_lines": {"activity_5": 3930.409066, "activity_10": 3962.57156, "activity_20": 4008.822292, "activity_30": 3992.314334}, "trend_signal": 0, "fair_value": 4017.43154, "relative_strength": -10.387176, "rate_of_change": 0.32332935422937087, "market_dynamics": -0.893249, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4060.605985, "high": 4169.855415, "low": 4046.103761, "close": 4139.884277, "volume": 2705600}, "trend_line": 3971.003589, "activity_lines": {"activity_5": 4006.786963, "activity_10": 3985.03667, "activity_20": 4020.470018, "activity_30": 4004.139117}, "trend_signal": 1, "fair_value": 4018.054124, "relative_strength": -8.835062, "rate_of_change": 0.3640356223966188, "market_dynamics": -0.57712, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4169.855785, "high": 4237.531963, "low": 4084.775848, "close": 4188.224609, "volume": 2168800}, "trend_line": 3984.749137, "activity_lines": {"activity_5": 4085.356266, "activity_10": 4016.906174, "activity_20": 4034.741572, "activity_30": 4018.153376}, "trend_signal": 1, "fair_value": 4018.897113, "relative_strength": -4.776055, "rate_of_change": 0.3461479621442838, "market_dynamics": -0.253244, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4161.154557, "high": 4180.4907, "low": 3988.095446, "close": 4148.585938, "volume": 2769300}, "trend_line": 3997.045557, "activity_lines": {"activity_5": 4128.540527, "activity_10": 4041.955384, "activity_20": 4044.173834, "activity_30": 4028.723492}, "trend_signal": 1, "fair_value": 4019.247438, "relative_strength": 0.589301, "rate_of_change": 0.30858705472379466, "market_dynamics": 0.050677, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4213.362774, "high": 4310.043457, "low": 4033.535546, "close": 4040.303223, "volume": 4094300}, "trend_line": 4005.253141, "activity_lines": {"activity_5": 4113.393913, "activity_10": 4048.512149, "activity_20": 4042.988761, "activity_30": 4031.514309}, "trend_signal": 1, "fair_value": 4017.173983, "relative_strength": 2.911328, "rate_of_change": 0.20534126726742796, "market_dynamics": 0.130862, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3884.646674, "high": 4337.1139, "low": 3684.516793, "close": 4294.574219, "volume": 6213500}, "trend_line": 4012.060498, "activity_lines": {"activity_5": 4173.078353, "activity_10": 4102.003138, "activity_20": 4066.103067, "activity_30": 4050.180185}, "trend_signal": 1, "fair_value": 4016.819932, "relative_strength": 12.216656, "rate_of_change": 0.1699607180958374, "market_dynamics": 0.32546, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4310.043283, "high": 4435.728364, "low": 4200.793644, "close": 4412.524902, "volume": 3172900}, "trend_line": 4027.306038, "activity_lines": {"activity_5": 4256.481836, "activity_10": 4170.36539, "activity_20": 4100.254482, "activity_30": 4076.016598}, "trend_signal": 1, "fair_value": 4016.715005, "relative_strength": 6.261767, "rate_of_change": 0.37999277447586355, "market_dynamics": 0.515982, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4398.989794, "high": 4757.676897, "low": 4394.155739, "close": 4702.568848, "volume": 3856000}, "trend_line": 4053.17854, "activity_lines": {"activity_5": 4418.390593, "activity_10": 4282.708882, "activity_20": 4160.431591, "activity_30": 4119.581941}, "trend_signal": 1, "fair_value": 4017.634323, "relative_strength": 12.426126, "rate_of_change": 0.6424270158730786, "market_dynamics": 0.833379, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4683.23213, "high": 4764.444989, "low": 4645.526504, "close": 4684.199219, "volume": 3468800}, "trend_line": 4077.959318, "activity_lines": {"activity_5": 4539.886524, "activity_10": 4376.313779, "activity_20": 4215.212951, "activity_30": 4160.292952}, "trend_signal": 1, "fair_value": 4017.183373, "relative_strength": 11.252098, "rate_of_change": 0.6113912267975317, "market_dynamics": 1.189585, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4684.198768, "high": 4684.198768, "low": 4443.463485, "close": 4467.633301, "volume": 3271200}, "trend_line": 4104.40634, "activity_lines": {"activity_5": 4553.486263, "activity_10": 4414.740092, "activity_20": 4246.29821, "activity_30": 4185.433209}, "trend_signal": 1, "fair_value": 4013.614519, "relative_strength": 12.68097, "rate_of_change": 0.6485356997864827, "market_dynamics": 1.220206, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4378.686733, "high": 4526.609197, "low": 4357.417156, "close": 4379.653809, "volume": 3154700}, "trend_line": 4126.993848, "activity_lines": {"activity_5": 4509.270834, "activity_10": 4426.693422, "activity_20": 4266.624274, "activity_30": 4203.191111}, "trend_signal": 1, "fair_value": 4009.183473, "relative_strength": 9.85314, "rate_of_change": 0.5503233873281788, "market_dynamics": 1.178171, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4392.222056, "high": 4542.077972, "low": 4316.810803, "close": 4452.164551, "volume": 3841200}, "trend_line": 4151.263281, "activity_lines": {"activity_5": 4483.553679, "activity_10": 4446.029661, "activity_20": 4292.442735, "activity_30": 4224.169866}, "trend_signal": 1, "fair_value": 4005.634748, "relative_strength": 8.327853, "rate_of_change": 0.5880656452095462, "market_dynamics": 1.036587, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4471.500901, "high": 4784.132927, "low": 4467.633657, "close": 4760.805176, "volume": 3543100}, "trend_line": 4177.798568, "activity_lines": {"activity_5": 4558.074089, "activity_10": 4515.804555, "activity_20": 4346.329628, "activity_30": 4263.495149}, "trend_signal": 1, "fair_value": 4007.319247, "relative_strength": 9.713945, "rate_of_change": 0.6392099272876884, "market_dynamics": 1.009166, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4581.958945, "high": 4834.676504, "low": 4524.611559, "close": 4737.477539, "volume": 4366900}, "trend_line": 4199.561149, "activity_lines": {"activity_5": 4620.936198, "activity_10": 4570.927504, "activity_20": 4395.369556, "activity_30": 4299.60347}, "trend_signal": 1, "fair_value": 4010.201568, "relative_strength": 12.509781, "rate_of_change": 0.5209102508361996, "market_dynamics": 1.140116, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4772.468515, "high": 4829.816754, "low": 4692.766138, "close": 4719.010254, "volume": 3000000}, "trend_line": 4221.603068, "activity_lines": {"activity_5": 4674.090658, "activity_10": 4611.985645, "activity_20": 4440.159509, "activity_30": 4333.116315}, "trend_signal": 1, "fair_value": 4011.917563, "relative_strength": 9.202555, "rate_of_change": 0.5248624372393972, "market_dynamics": 1.207351, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4752.057281, "high": 4767.609115, "low": 4490.591544, "close": 4505.171387, "volume": 3563400}, "trend_line": 4229.996997, "activity_lines": {"activity_5": 4639.207031, "activity_10": 4601.823864, "activity_20": 4461.536071, "activity_30": 4351.411046}, "trend_signal": 1, "fair_value": 4013.101151, "relative_strength": 5.884845, "rate_of_change": 0.1988327387675625, "market_dynamics": 1.037603, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4525.584015, "high": 4533.35986, "low": 4307.85836, "close": 4376.869629, "volume": 3104300}, "trend_line": 4239.99126, "activity_lines": {"activity_5": 4553.188314, "activity_10": 4564.505451, "activity_20": 4467.96873, "activity_30": 4360.886699}, "trend_signal": 1, "fair_value": 4013.522175, "relative_strength": 5.68404, "rate_of_change": 0.23627116064355902, "market_dynamics": 0.599454, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4338.962038, "high": 4479.900639, "low": 4320.494234, "close": 4351.597656, "volume": 4852600}, "trend_line": 4253.81604, "activity_lines": {"activity_5": 4463.765267, "activity_10": 4523.240412, "activity_20": 4469.871602, "activity_30": 4368.087112}, "trend_signal": 1, "fair_value": 4013.122488, "relative_strength": 4.616368, "rate_of_change": 0.3260568041831275, "market_dynamics": 0.180616, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4399.225354, "high": 4609.174523, "low": 4391.449437, "close": 4591.678711, "volume": 4375100}, "trend_line": 4272.227458, "activity_lines": {"activity_5": 4481.64974, "activity_10": 4532.007768, "activity_20": 4492.277644, "activity_30": 4389.884704}, "trend_signal": 1, "fair_value": 4013.692901, "relative_strength": 6.290443, "rate_of_change": 0.43282120869525414, "market_dynamics": -0.025615, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4519.751596, "high": 4558.63118, "low": 4263.145996, "close": 4263.145996, "volume": 3859200}, "trend_line": 4282.072583, "activity_lines": {"activity_5": 4399.743229, "activity_10": 4482.724094, "activity_20": 4479.696559, "activity_30": 4389.298803}, "trend_signal": 1, "fair_value": 4011.738158, "relative_strength": 0.851234, "rate_of_change": 0.23044477609833816, "market_dynamics": -0.282011, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4208.715322, "high": 4249.53832, "low": 4124.152152, "close": 4149.423828, "volume": 3567400}, "trend_line": 4284.29196, "activity_lines": {"activity_5": 4310.32028, "activity_10": 4416.481614, "activity_20": 4454.514639, "activity_30": 4380.740819}, "trend_signal": 1, "fair_value": 4009.8329, "relative_strength": -0.886121, "rate_of_change": 0.051829504450962745, "market_dynamics": -0.462938, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4194.135446, "high": 4213.57524, "low": 4094.992432, "close": 4094.992432, "volume": 3207000}, "trend_line": 4281.667619, "activity_lines": {"activity_5": 4226.470036, "activity_10": 4344.528516, "activity_20": 4423.725837, "activity_30": 4368.527946}, "trend_signal": 0, "fair_value": 4007.099663, "relative_strength": -1.946642, "rate_of_change": -0.06125495238190376, "market_dynamics": -0.776544, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4092.076367, "high": 4212.603321, "low": 4061.944689, "close": 4127.067871, "volume": 2674000}, "trend_line": 4278.920044, "activity_lines": {"activity_5": 4172.103418, "activity_10": 4284.901354, "activity_20": 4396.20561, "activity_30": 4358.553769}, "trend_signal": 0, "fair_value": 4004.392387, "relative_strength": -3.270441, "rate_of_change": -0.06417067471110992, "market_dynamics": -1.145391, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4127.06794, "high": 4492.535596, "low": 4119.292024, "close": 4327.297852, "volume": 4514100}, "trend_line": 4282.685685, "activity_lines": {"activity_5": 4199.448779, "activity_10": 4273.20214, "activity_20": 4388.046126, "activity_30": 4361.674918}, "trend_signal": 0, "fair_value": 4002.579402, "relative_strength": 0.497949, "rate_of_change": 0.08800447218639262, "market_dynamics": -1.025371, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4315.634052, "high": 4367.149427, "low": 4234.95871, "close": 4322.437988, "volume": 3803300}, "trend_line": 4290.801099, "activity_lines": {"activity_5": 4242.799577, "activity_10": 4268.077126, "activity_20": 4378.57279, "activity_30": 4364.239582}, "trend_signal": 0, "fair_value": 4000.705319, "relative_strength": 2.417373, "rate_of_change": 0.18949357008439607, "market_dynamics": -0.871581, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4365.2052, "high": 4385.616982, "low": 4261.202317, "close": 4370.06543, "volume": 1751800}, "trend_line": 4305.370386, "activity_lines": {"activity_5": 4298.073389, "activity_10": 4278.822053, "activity_20": 4372.291902, "activity_30": 4369.35341}, "trend_signal": 0, "fair_value": 3999.645542, "relative_strength": -0.43546, "rate_of_change": 0.33954701380576274, "market_dynamics": -0.724737, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4393.393289, "high": 4393.393289, "low": 4313.690136, "close": 4336.045898, "volume": 344100}, "trend_line": 4318.870125, "activity_lines": {"activity_5": 4327.297917, "activity_10": 4285.838081, "activity_20": 4362.411576, "activity_30": 4371.332475}, "trend_signal": 0, "fair_value": 4001.481589, "relative_strength": -0.165341, "rate_of_change": 0.31355581029447754, "market_dynamics": -0.650245, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4347.709719, "high": 4388.533285, "low": 4169.835589, "close": 4178.583496, "volume": 2880900}, "trend_line": 4329.634831, "activity_lines": {"activity_5": 4287.964746, "activity_10": 4264.966832, "activity_20": 4337.899016, "activity_30": 4362.281725}, "trend_signal": 0, "fair_value": 4003.505916, "relative_strength": -1.917555, "rate_of_change": 0.2492481989140605, "market_dynamics": -0.842751, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4157.199669, "high": 4208.7153, "low": 4077.496519, "close": 4180.527344, "volume": 2086000}, "trend_line": 4341.817863, "activity_lines": {"activity_5": 4245.84515, "activity_10": 4247.594722, "activity_20": 4316.066754, "activity_30": 4352.661887}, "trend_signal": 0, "fair_value": 4005.842115, "relative_strength": 0.036058, "rate_of_change": 0.28138705631176847, "market_dynamics": -1.028608, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4180.527053, "high": 4367.149474, "low": 4174.695116, "close": 4330.213867, "volume": 2162700}, "trend_line": 4356.444523, "activity_lines": {"activity_5": 4263.405762, "activity_10": 4264.913823, "activity_20": 4310.888788, "activity_30": 4351.913242}, "trend_signal": 0, "fair_value": 4009.646844, "relative_strength": -0.199348, "rate_of_change": 0.3368787098290102, "market_dynamics": -0.951556, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4387.561256, "high": 4477.956262, "low": 4311.746064, "close": 4393.393066, "volume": 2563700}, "trend_line": 4367.537411, "activity_lines": {"activity_5": 4301.507715, "activity_10": 4292.500635, "activity_20": 4312.382267, "activity_30": 4354.297019}, "trend_signal": 0, "fair_value": 4012.988273, "relative_strength": 2.139866, "rate_of_change": 0.2546316828192082, "market_dynamics": -0.698507, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4267.034254, "high": 4357.429285, "low": 3934.613971, "close": 4039.589111, "volume": 4446500}, "trend_line": 4364.194238, "activity_lines": {"activity_5": 4220.11984, "activity_10": 4251.32365, "activity_20": 4280.114707, "activity_30": 4333.139065}, "trend_signal": 0, "fair_value": 4013.343135, "relative_strength": -4.261091, "rate_of_change": -0.07654594993462795, "market_dynamics": -0.563136, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4028.896833, "high": 4037.644815, "low": 3871.4347, "close": 3894.762451, "volume": 2561400}, "trend_line": 4354.412166, "activity_lines": {"activity_5": 4110.220198, "activity_10": 4184.821879, "activity_20": 4236.018775, "activity_30": 4302.853143}, "trend_signal": 0, "fair_value": 4013.757679, "relative_strength": -8.601253, "rate_of_change": -0.22414382739487893, "market_dynamics": -0.609913, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3858.798717, "high": 3870.462714, "low": 3767.431923, "close": 3846.163086, "volume": 2659600}, "trend_line": 4344.331405, "activity_lines": {"activity_5": 4003.042171, "activity_10": 4113.707595, "activity_20": 4191.418347, "activity_30": 4270.06288}, "trend_signal": 0, "fair_value": 4014.249928, "relative_strength": -8.938091, "rate_of_change": -0.23150681689511352, "market_dynamics": -0.801015, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3804.367402, "high": 3872.406608, "low": 3783.95562, "close": 3849.078857, "volume": 2739400}, "trend_line": 4337.957259, "activity_lines": {"activity_5": 3919.127018, "activity_10": 4051.871355, "activity_20": 4151.339965, "activity_30": 4238.111102}, "trend_signal": 0, "fair_value": 4015.269869, "relative_strength": -4.963535, "rate_of_change": -0.14672329078449092, "market_dynamics": -1.077945, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3886.986443, "high": 3983.213534, "low": 3794.647431, "close": 3809.227539, "volume": 3523300}, "trend_line": 4321.779036, "activity_lines": {"activity_5": 3854.00376, "activity_10": 3991.395952, "activity_20": 4111.608749, "activity_30": 4203.999507}, "trend_signal": 0, "fair_value": 4016.87271, "relative_strength": -5.269204, "rate_of_change": -0.37294565239052974, "market_dynamics": -1.202304, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3800.479367, "high": 3931.698151, "low": 3759.655803, "close": 3853.938965, "volume": 2916400}, "trend_line": 4303.159505, "activity_lines": {"activity_5": 3842.728678, "activity_10": 3949.24695, "activity_20": 4079.449784, "activity_30": 4173.816277}, "trend_signal": 0, "fair_value": 4017.354924, "relative_strength": -4.572688, "rate_of_change": -0.4308302401603921, "market_dynamics": -1.122845, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3854.911001, "high": 3898.650128, "low": 3835.471161, "close": 3886.986816, "volume": 2290500}, "trend_line": 4275.973438, "activity_lines": {"activity_5": 3854.846224, "activity_10": 3921.87223, "activity_20": 4052.928378, "activity_30": 4146.966426}, "trend_signal": 0, "fair_value": 4016.222565, "relative_strength": -5.333959, "rate_of_change": -0.6317699115826673, "market_dynamics": -1.161937, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3833.527142, "high": 3839.35908, "low": 3759.655965, "close": 3795.240723, "volume": 3281500}, "trend_line": 4246.341488, "activity_lines": {"activity_5": 3836.900114, "activity_10": 3883.11816, "activity_20": 4019.881682, "activity_30": 4115.951412}, "trend_signal": 0, "fair_value": 4014.936984, "relative_strength": -6.202773, "rate_of_change": -0.6929872327237773, "market_dynamics": -1.195299, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3741.233576, "high": 3750.071135, "low": 3481.016581, "close": 3565.464355, "volume": 4157900}, "trend_line": 4216.269189, "activity_lines": {"activity_5": 3745.756706, "activity_10": 3809.591779, "activity_20": 3968.744085, "activity_30": 4072.023855}, "trend_signal": 0, "fair_value": 4012.570223, "relative_strength": -3.247867, "rate_of_change": -0.7081931371978339, "market_dynamics": -1.251897, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3359.254621, "high": 3593.940814, "low": 3271.860789, "close": 3481.016602, "volume": 5633300}, "trend_line": 4186.314616, "activity_lines": {"activity_5": 3645.37168, "activity_10": 3734.615798, "activity_20": 3912.886137, "activity_30": 4024.588205}, "trend_signal": 0, "fair_value": 4010.475753, "relative_strength": -5.015192, "rate_of_change": -0.7104521001208773, "market_dynamics": -1.279076, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3500.65564, "high": 3635.182792, "low": 3484.944423, "close": 3611.615967, "volume": 3014600}, "trend_line": 4158.29633, "activity_lines": {"activity_5": 3610.400505, "activity_10": 3699.973819, "activity_20": 3872.649116, "activity_30": 3987.510872}, "trend_signal": 0, "fair_value": 4008.676046, "relative_strength": -4.648482, "rate_of_change": -0.6692828554479465, "market_dynamics": -1.249434, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3584.121495, "high": 3616.525688, "low": 3514.403024, "close": 3593.940918, "volume": 2513600}, "trend_line": 4119.400854, "activity_lines": {"activity_5": 3585.692513, "activity_10": 3669.899525, "activity_20": 3833.03055, "activity_30": 3951.100846}, "trend_signal": 0, "fair_value": 4005.889138, "relative_strength": -7.59369, "rate_of_change": -0.9353704717816417, "market_dynamics": -1.283483, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3603.760306, "high": 3679.370483, "low": 3557.608727, "close": 3645.002197, "volume": 2361000}, "trend_line": 4082.98501, "activity_lines": {"activity_5": 3597.541341, "activity_10": 3654.578582, "activity_20": 3800.813663, "activity_30": 3920.494481}, "trend_signal": 0, "fair_value": 4002.917269, "relative_strength": -8.979615, "rate_of_change": -0.8840082645669267, "market_dynamics": -1.349358, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3673.478955, "high": 3673.478955, "low": 3587.067396, "close": 3634.200928, "volume": 2120000}, "trend_line": 4046.824699, "activity_lines": {"activity_5": 3615.805648, "activity_10": 3640.951243, "activity_20": 3770.81711, "activity_30": 3891.540669}, "trend_signal": 0, "fair_value": 3998.731063, "relative_strength": -10.668286, "rate_of_change": -0.8856341845839912, "market_dynamics": -1.448891, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3609.652151, "high": 3658.749438, "low": 3363.182529, "close": 3381.8396, "volume": 4694100}, "trend_line": 4009.380306, "activity_lines": {"activity_5": 3545.367074, "activity_10": 3585.346897, "activity_20": 3720.063464, "activity_30": 3848.638405}, "trend_signal": 0, "fair_value": 3991.812195, "relative_strength": -17.142661, "rate_of_change": -0.9252783548853141, "market_dynamics": -1.418344, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3377.911692, "high": 3455.485896, "low": 3317.030726, "close": 3321.94043, "volume": 3990100}, "trend_line": 3974.215999, "activity_lines": {"activity_5": 3461.57391, "activity_10": 3526.622483, "activity_20": 3668.310972, "activity_30": 3804.287445}, "trend_signal": 0, "fair_value": 3985.383246, "relative_strength": -17.07261, "rate_of_change": -0.8770509234900205, "market_dynamics": -1.364343, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3297.391825, "high": 3449.594099, "low": 3285.608412, "close": 3429.955078, "volume": 4283900}, "trend_line": 3943.49458, "activity_lines": {"activity_5": 3433.097331, "activity_10": 3497.209797, "activity_20": 3631.674664, "activity_30": 3769.173837}, "trend_signal": 0, "fair_value": 3978.802943, "relative_strength": -16.013458, "rate_of_change": -0.7730183514869386, "market_dynamics": -1.167807, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3392.640958, "high": 3405.406322, "low": 3301.319456, "close": 3355.326904, "volume": 3368000}, "trend_line": 3902.282853, "activity_lines": {"activity_5": 3390.677083, "activity_10": 3462.538019, "activity_20": 3591.495808, "activity_30": 3731.227535}, "trend_signal": 0, "fair_value": 3971.894922, "relative_strength": -17.165977, "rate_of_change": -1.0450560071519075, "market_dynamics": -1.005708, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3382.821412, "high": 3535.023839, "low": 3337.651663, "close": 3512.438965, "volume": 4463000}, "trend_line": 3877.259285, "activity_lines": {"activity_5": 3419.939209, "activity_10": 3464.430504, "activity_20": 3570.209531, "activity_30": 3706.076317}, "trend_signal": 0, "fair_value": 3968.22396, "relative_strength": -13.398804, "rate_of_change": -0.6412545923154297, "market_dynamics": -0.669687, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3563.500526, "high": 3612.597848, "low": 3466.287354, "close": 3466.287354, "volume": 4073600}, "trend_line": 3854.48807, "activity_lines": {"activity_5": 3441.934929, "activity_10": 3458.895885, "activity_20": 3548.422029, "activity_30": 3679.561999}, "trend_signal": 0, "fair_value": 3964.046215, "relative_strength": -15.673067, "rate_of_change": -0.5873018368437594, "market_dynamics": -0.352847, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3439.774553, "high": 3489.854075, "low": 3397.550624, "close": 3432.900879, "volume": 2725900}, "trend_line": 3832.418351, "activity_lines": {"activity_5": 3447.171973, "activity_10": 3447.558803, "activity_20": 3527.869651, "activity_30": 3652.362825}, "trend_signal": 0, "fair_value": 3960.528345, "relative_strength": -19.935987, "rate_of_change": -0.5725719887881267, "market_dynamics": -0.235296, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3472.179058, "high": 3573.319952, "low": 3379.875488, "close": 3379.875488, "volume": 3715200}, "trend_line": 3807.511938, "activity_lines": {"activity_5": 3427.336523, "activity_10": 3429.830105, "activity_20": 3505.156228, "activity_30": 3623.166511}, "trend_signal": 0, "fair_value": 3955.3748, "relative_strength": -20.29362, "rate_of_change": -0.6498876354013081, "market_dynamics": 0.010581, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3369.073939, "high": 3413.261963, "low": 3324.886213, "close": 3389.695068, "volume": 3538400}, "trend_line": 3776.258512, "activity_lines": {"activity_5": 3414.112907, "activity_10": 3417.778884, "activity_20": 3485.829846, "activity_30": 3596.210584}, "trend_signal": 0, "fair_value": 3949.530851, "relative_strength": -19.358697, "rate_of_change": -0.8208359293133809, "market_dynamics": 0.025824, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3375.947667, "high": 3387.731079, "low": 3255.167827, "close": 3284.626465, "volume": 2836700}, "trend_line": 3741.664795, "activity_lines": {"activity_5": 3363.575212, "activity_10": 3391.266229, "activity_20": 3458.670587, "activity_30": 3564.492388}, "trend_signal": 0, "fair_value": 3941.808013, "relative_strength": -22.036564, "rate_of_change": -0.9160844494641881, "market_dynamics": -0.045894, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3253.203717, "high": 3375.947807, "low": 3170.719831, "close": 3307.211182, "volume": 3345000}, "trend_line": 3706.23632, "activity_lines": {"activity_5": 3335.753255, "activity_10": 3375.215785, "activity_20": 3436.350122, "activity_30": 3536.463122}, "trend_signal": 0, "fair_value": 3934.591559, "relative_strength": -24.182076, "rate_of_change": -0.946863948030389, "market_dynamics": -0.037096, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3325.86832, "high": 3360.236608, "low": 3291.49986, "close": 3311.138916, "volume": 3285600}, "trend_line": 3672.072754, "activity_lines": {"activity_5": 3319.845622, "activity_10": 3361.236355, "activity_20": 3416.794281, "activity_30": 3510.972967}, "trend_signal": 0, "fair_value": 3927.520819, "relative_strength": -22.425795, "rate_of_change": -0.9217859588619047, "market_dynamics": -0.074041, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3271.860875, "high": 3393.623087, "low": 3221.781511, "close": 3336.669922, "volume": 4406200}, "trend_line": 3644.008968, "activity_lines": {"activity_5": 3320.565788, "activity_10": 3352.095317, "activity_20": 3402.254727, "activity_30": 3489.334075}, "trend_signal": 0, "fair_value": 3922.994338, "relative_strength": -23.130734, "rate_of_change": -0.7642491824114799, "market_dynamics": -0.058063, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3340.597528, "high": 3598.850765, "low": 3340.597528, "close": 3442.720459, "volume": 4600900}, "trend_line": 3619.415405, "activity_lines": {"activity_5": 3359.516504, "activity_10": 3363.932289, "activity_20": 3400.435781, "activity_30": 3476.347719}, "trend_signal": 0, "fair_value": 3918.605254, "relative_strength": -23.014362, "rate_of_change": -0.6749040196105222, "market_dynamics": 0.248817, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3505.565342, "high": 3628.309326, "low": 3441.738403, "close": 3628.309326, "volume": 4705700}, "trend_line": 3596.018587, "activity_lines": {"activity_5": 3456.79515, "activity_10": 3407.923717, "activity_20": 3417.970632, "activity_30": 3476.921521}, "trend_signal": 0, "fair_value": 3916.822147, "relative_strength": -16.865281, "rate_of_change": -0.646425330667458, "market_dynamics": 0.711068, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3664.641408, "high": 3728.468227, "low": 3556.626709, "close": 3556.626709, "volume": 5198700}, "trend_line": 3568.126375, "activity_lines": {"activity_5": 3507.267399, "activity_10": 3436.775209, "activity_20": 3428.379306, "activity_30": 3474.380109}, "trend_signal": 0, "fair_value": 3915.815037, "relative_strength": -18.086329, "rate_of_change": -0.775641485859767, "market_dynamics": 1.139032, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3560.554547, "high": 3608.670167, "low": 3536.005771, "close": 3567.428223, "volume": 3401800}, "trend_line": 3552.387679, "activity_lines": {"activity_5": 3544.712451, "activity_10": 3465.948078, "activity_20": 3439.456648, "activity_30": 3474.335067}, "trend_signal": 0, "fair_value": 3913.732074, "relative_strength": -17.791411, "rate_of_change": -0.4410913276579194, "market_dynamics": 1.346983, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3600.814646, "high": 3612.598059, "low": 3474.142924, "close": 3562.518555, "volume": 3002500}, "trend_line": 3541.312883, "activity_lines": {"activity_5": 3563.434994, "activity_10": 3491.782329, "activity_20": 3450.27682, "activity_30": 3474.988672}, "trend_signal": 0, "fair_value": 3913.003809, "relative_strength": -20.504127, "rate_of_change": -0.3117564016300564, "market_dynamics": 1.355875, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3562.518533, "high": 3697.045708, "low": 3556.626826, "close": 3639.110596, "volume": 3799300}, "trend_line": 3534.411133, "activity_lines": {"activity_5": 3592.631641, "activity_10": 3528.221622, "activity_20": 3468.541102, "activity_30": 3481.298202}, "trend_signal": 0, "fair_value": 3913.399333, "relative_strength": -18.714181, "rate_of_change": -0.19489240934151011, "market_dynamics": 1.304317, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3631.254935, "high": 3700.973529, "low": 3615.543995, "close": 3665.623291, "volume": 3190100}, "trend_line": 3528.295947, "activity_lines": {"activity_5": 3617.573177, "activity_10": 3564.946578, "activity_20": 3489.358458, "activity_30": 3489.763502}, "trend_signal": 0, "fair_value": 3913.893635, "relative_strength": -18.066448, "rate_of_change": -0.173018524724073, "market_dynamics": 1.23703, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3689.361868, "high": 3870.367933, "low": 3617.157199, "close": 3802.119873, "volume": 4634500}, "trend_line": 3528.059025, "activity_lines": {"activity_5": 3685.525977, "activity_10": 3619.561879, "activity_20": 3523.025858, "activity_30": 3507.429562}, "trend_signal": 0, "fair_value": 3914.232463, "relative_strength": -15.1308, "rate_of_change": -0.006714912908637865, "market_dynamics": 1.415797, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3878.280889, "high": 3920.812373, "low": 3821.901928, "close": 3839.705811, "volume": 4079100}, "trend_line": 3527.584587, "activity_lines": {"activity_5": 3749.641211, "activity_10": 3672.012647, "activity_20": 3558.271537, "activity_30": 3527.535806}, "trend_signal": 0, "fair_value": 3915.600218, "relative_strength": -17.790674, "rate_of_change": -0.013447564131957546, "market_dynamics": 1.569703, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3708.154878, "high": 3906.964929, "low": 3682.438146, "close": 3874.324463, "volume": 3383200}, "trend_line": 3527.162508, "activity_lines": {"activity_5": 3807.144157, "activity_10": 3721.147408, "activity_20": 3594.348681, "activity_30": 3549.906121}, "trend_signal": 1, "fair_value": 3917.735419, "relative_strength": -15.595552, "rate_of_change": -0.011965099336112383, "market_dynamics": 1.57332, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3906.964819, "high": 4185.892578, "low": 3875.313458, "close": 4185.892578, "volume": 4793200}, "trend_line": 3540.184237, "activity_lines": {"activity_5": 3947.716081, "activity_10": 3817.15538, "activity_20": 3657.982934, "activity_30": 3592.404835}, "trend_signal": 1, "fair_value": 3921.079861, "relative_strength": -11.445769, "rate_of_change": 0.3691842655524181, "market_dynamics": 1.719495, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4196.772587, "high": 4251.173363, "low": 4064.232699, "close": 4104.786133, "volume": 6046500}, "trend_line": 3558.161629, "activity_lines": {"activity_5": 4024.800391, "activity_10": 3884.904506, "activity_20": 3709.937688, "activity_30": 3628.830764}, "trend_signal": 1, "fair_value": 3924.540845, "relative_strength": -17.722587, "rate_of_change": 0.507809503587715, "market_dynamics": 1.732853, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4069.178324, "high": 4167.099728, "low": 3874.324415, "close": 3943.561768, "volume": 4030100}, "trend_line": 3573.579802, "activity_lines": {"activity_5": 4018.865723, "activity_10": 3914.676896, "activity_20": 3743.717041, "activity_30": 3653.695289}, "trend_signal": 1, "fair_value": 3924.149755, "relative_strength": -16.96333, "rate_of_change": 0.4333185112878981, "market_dynamics": 1.628443, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4289.748701, "high": 4395.583001, "low": 4081.047329, "close": 4352.062012, "volume": 5943400}, "trend_line": 3598.261336, "activity_lines": {"activity_5": 4139.668343, "activity_10": 4011.686874, "activity_20": 3814.128444, "activity_30": 3703.919948}, "trend_signal": 1, "fair_value": 3926.680331, "relative_strength": -8.096292, "rate_of_change": 0.6906669325304136, "market_dynamics": 1.7273, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4344.14953, "high": 4382.724692, "low": 4149.295778, "close": 4310.52002, "volume": 4626100}, "trend_line": 3622.147306, "activity_lines": {"activity_5": 4212.466553, "activity_10": 4086.877695, "activity_20": 3876.206508, "activity_30": 3749.872121}, "trend_signal": 1, "fair_value": 3928.368768, "relative_strength": -5.314004, "rate_of_change": 0.6638197665362628, "market_dynamics": 1.625517, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4466.798206, "high": 4490.536727, "low": 4363.931496, "close": 4410.419434, "volume": 3466100}, "trend_line": 3647.661214, "activity_lines": {"activity_5": 4289.484864, "activity_10": 4166.632018, "activity_20": 3943.367162, "activity_30": 3800.728387}, "trend_signal": 1, "fair_value": 3931.9705, "relative_strength": -5.882823, "rate_of_change": 0.7043862616447758, "market_dynamics": 1.440603, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4431.190412, "high": 4451.961617, "low": 4314.476354, "close": 4360.964355, "volume": 2761000}, "trend_line": 3671.886662, "activity_lines": {"activity_5": 4335.049691, "activity_10": 4223.370712, "activity_20": 4000.957216, "activity_30": 3846.747945}, "trend_signal": 1, "fair_value": 3935.497671, "relative_strength": -7.008443, "rate_of_change": 0.664136458370108, "market_dynamics": 1.407614, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4404.484984, "high": 4449.9836, "low": 4297.661533, "close": 4324.367188, "volume": 3101100}, "trend_line": 3703.304248, "activity_lines": {"activity_5": 4351.336914, "activity_10": 4260.812811, "activity_20": 4049.936407, "activity_30": 3888.843462}, "trend_signal": 1, "fair_value": 3939.153931, "relative_strength": -7.945734, "rate_of_change": 0.8556251565479291, "market_dynamics": 1.212449, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4358.98596, "high": 4393.604637, "low": 4179.957978, "close": 4182.925293, "volume": 3331000}, "trend_line": 3732.003744, "activity_lines": {"activity_5": 4295.089811, "activity_10": 4263.042796, "activity_20": 4080.601342, "activity_30": 3919.786756}, "trend_signal": 1, "fair_value": 3943.267342, "relative_strength": -8.045305, "rate_of_change": 0.7749699748677031, "market_dynamics": 0.99126, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4243.260737, "high": 4293.705103, "low": 4094.894658, "close": 4114.676758, "volume": 2815500}, "trend_line": 3754.8278, "activity_lines": {"activity_5": 4227.368978, "activity_10": 4246.623602, "activity_20": 4100.615052, "activity_30": 3944.475337}, "trend_signal": 1, "fair_value": 3946.943262, "relative_strength": -11.252234, "rate_of_change": 0.6115764496939349, "market_dynamics": 0.740728, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4135.44806, "high": 4163.143, "low": 4109.731329, "close": 4122.589844, "volume": 1264500}, "trend_line": 3780.403231, "activity_lines": {"activity_5": 4175.342057, "activity_10": 4227.273109, "activity_20": 4117.677595, "activity_30": 3968.201921}, "trend_signal": 1, "fair_value": 3951.245751, "relative_strength": -9.847297, "rate_of_change": 0.6811345915783342, "market_dynamics": 0.399467, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4154.241151, "high": 4359.974986, "low": 4109.731372, "close": 4258.097168, "volume": 4429300}, "trend_line": 3805.258504, "activity_lines": {"activity_5": 4187.672884, "activity_10": 4233.711271, "activity_20": 4144.408124, "activity_30": 3999.020884}, "trend_signal": 1, "fair_value": 3955.992571, "relative_strength": -9.279942, "rate_of_change": 0.6574767685145947, "market_dynamics": 0.184098, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4327.334587, "high": 4369.865902, "low": 4256.119209, "close": 4313.487305, "volume": 3862400}, "trend_line": 3833.498503, "activity_lines": {"activity_5": 4225.324903, "activity_10": 4247.432893, "activity_20": 4173.414915, "activity_30": 4031.809839}, "trend_signal": 1, "fair_value": 3960.548922, "relative_strength": -10.956487, "rate_of_change": 0.7421308951892404, "market_dynamics": 0.048839, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4288.759354, "high": 4385.691555, "low": 4120.611709, "close": 4370.85498, "volume": 3983200}, "trend_line": 3864.763639, "activity_lines": {"activity_5": 4282.824805, "activity_10": 4264.859082, "activity_20": 4204.281195, "activity_30": 4066.477999}, "trend_signal": 1, "fair_value": 3964.594102, "relative_strength": -9.091841, "rate_of_change": 0.8155771021048441, "market_dynamics": 0.02693, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4248.205972, "high": 4325.356162, "low": 4086.98194, "close": 4118.633301, "volume": 4024700}, "trend_line": 3889.3889, "activity_lines": {"activity_5": 4243.722168, "activity_10": 4236.085094, "activity_20": 4207.300522, "activity_30": 4082.856687}, "trend_signal": 1, "fair_value": 3966.810326, "relative_strength": -12.861905, "rate_of_change": 0.6371737912120254, "market_dynamics": -0.061737, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4202.707325, "high": 4352.062331, "low": 4085.003801, "close": 4176.001465, "volume": 5094000}, "trend_line": 3915.599113, "activity_lines": {"activity_5": 4223.478483, "activity_10": 4221.230531, "activity_20": 4213.135318, "activity_30": 4101.34782}, "trend_signal": 1, "fair_value": 3969.030607, "relative_strength": -12.648996, "rate_of_change": 0.6738902607553668, "market_dynamics": -0.179453, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4253.151788, "high": 4272.933889, "low": 4062.254584, "close": 4107.753418, "volume": 3922900}, "trend_line": 3943.036678, "activity_lines": {"activity_5": 4176.924675, "activity_10": 4198.229377, "activity_20": 4209.913677, "activity_30": 4113.744872}, "trend_signal": 1, "fair_value": 3971.934769, "relative_strength": -17.641601, "rate_of_change": 0.7007245687870733, "market_dynamics": -0.336281, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4159.186854, "high": 4180.946833, "low": 4040.494027, "close": 4131.491699, "volume": 4281100}, "trend_line": 3970.512695, "activity_lines": {"activity_5": 4148.306543, "activity_10": 4184.148109, "activity_20": 4206.847442, "activity_30": 4125.903261}, "trend_signal": 1, "fair_value": 3974.839565, "relative_strength": -16.510756, "rate_of_change": 0.6968237742575712, "market_dynamics": -0.517525, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4144.350074, "high": 4359.974935, "low": 4131.491709, "close": 4311.508789, "volume": 5601600}, "trend_line": 4003.858358, "activity_lines": {"activity_5": 4191.827148, "activity_10": 4206.304048, "activity_20": 4219.357256, "activity_30": 4147.903009}, "trend_signal": 1, "fair_value": 3978.898317, "relative_strength": -15.302999, "rate_of_change": 0.8398326755633269, "market_dynamics": -0.388781, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4242.271499, "high": 4264.03181, "low": 3778.381262, "close": 3917.844971, "volume": 6877100}, "trend_line": 4023.23086, "activity_lines": {"activity_5": 4108.082894, "activity_10": 4154.546866, "activity_20": 4192.128596, "activity_30": 4142.353758}, "trend_signal": 1, "fair_value": 3979.827436, "relative_strength": -17.968953, "rate_of_change": 0.4838458373856433, "market_dynamics": -0.524459, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3738.817153, "high": 3959.387395, "low": 3731.893417, "close": 3825.858398, "volume": 6223500}, "trend_line": 4036.002124, "activity_lines": {"activity_5": 4007.062337, "activity_10": 4089.643612, "activity_20": 4155.93207, "activity_30": 4129.620051}, "trend_signal": 0, "fair_value": 3979.227372, "relative_strength": -16.599027, "rate_of_change": 0.31743801050482034, "market_dynamics": -0.621639, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3801.130718, "high": 3886.193752, "low": 3742.773379, "close": 3756.62085, "volume": 4137500}, "trend_line": 4040.279175, "activity_lines": {"activity_5": 3906.305469, "activity_10": 4017.546831, "activity_20": 4114.85594, "activity_30": 4111.595452}, "trend_signal": 0, "fair_value": 3979.153311, "relative_strength": -16.807085, "rate_of_change": 0.1059724665298523, "market_dynamics": -0.793553, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3690.350976, "high": 3862.455098, "low": 3645.841249, "close": 3813.0, "volume": 4647300}, "trend_line": 4048.824951, "activity_lines": {"activity_5": 3847.750488, "activity_10": 3964.818555, "activity_20": 4080.807182, "activity_30": 4096.93228}, "trend_signal": 0, "fair_value": 3978.301271, "relative_strength": -14.964034, "rate_of_change": 0.21151449268353917, "market_dynamics": -1.100793, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3675.0, "high": 3881.0, "low": 3646.0, "close": 3833.0, "volume": 4724700}, "trend_line": 4057.677344, "activity_lines": {"activity_5": 3817.094954, "activity_10": 3924.826412, "activity_20": 4049.28491, "activity_30": 4083.008089}, "trend_signal": 0, "fair_value": 3977.699629, "relative_strength": -13.454818, "rate_of_change": 0.2186410404780209, "market_dynamics": -1.193584, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3840.0, "high": 3912.0, "low": 3768.0, "close": 3794.0, "volume": 5378100}, "trend_line": 4065.393392, "activity_lines": {"activity_5": 3805.340007, "activity_10": 3887.522541, "activity_20": 4016.520075, "activity_30": 4065.996648}, "trend_signal": 0, "fair_value": 3976.298111, "relative_strength": -19.366812, "rate_of_change": 0.19015923016671907, "market_dynamics": -1.223257, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3770.0, "high": 3924.0, "low": 3765.0, "close": 3808.0, "volume": 6312500}, "trend_line": 4071.023039, "activity_lines": {"activity_5": 3806.508057, "activity_10": 3858.666548, "activity_20": 3987.548193, "activity_30": 4049.390622}, "trend_signal": 0, "fair_value": 3975.077979, "relative_strength": -20.498004, "rate_of_change": 0.13847729991096036, "market_dynamics": -1.137843, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3837.0, "high": 3851.0, "low": 3542.0, "close": 3594.0, "volume": 7560000}, "trend_line": 4068.635596, "activity_lines": {"activity_5": 3737.533333, "activity_10": 3797.592401, "activity_20": 3941.064023, "activity_30": 4018.614943}, "trend_signal": 0, "fair_value": 3972.272211, "relative_strength": -25.819431, "rate_of_change": -0.058644792159823385, "market_dynamics": -1.109917, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3621.0, "high": 3685.0, "low": 3595.0, "close": 3653.0, "volume": 5141000}, "trend_line": 4063.664933, "activity_lines": {"activity_5": 3699.066667, "activity_10": 3756.586497, "activity_20": 3903.851111, "activity_30": 3991.799743}, "trend_signal": 0, "fair_value": 3969.416967, "relative_strength": -23.664352, "rate_of_change": -0.12217026771546877, "market_dynamics": -1.19257, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3790.0, "high": 3864.0, "low": 3726.0, "close": 3836.0, "volume": 4701100}, "trend_line": 4063.541406, "activity_lines": {"activity_5": 3732.266667, "activity_10": 3757.553169, "activity_20": 3887.263758, "activity_30": 3977.111683}, "trend_signal": 0, "fair_value": 3967.887544, "relative_strength": -23.275383, "rate_of_change": -0.0030397929464376604, "market_dynamics": -1.142298, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3880.0, "high": 3895.0, "low": 3388.0, "close": 3506.0, "volume": 14626400}, "trend_line": 4051.263924, "activity_lines": {"activity_5": 3655.266667, "activity_10": 3707.165456, "activity_20": 3840.899858, "activity_30": 3941.141269}, "trend_signal": 0, "fair_value": 3963.112435, "relative_strength": -27.820729, "rate_of_change": -0.30213748977361754, "market_dynamics": -1.126279, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3501.0, "high": 3808.0, "low": 3497.0, "close": 3720.0, "volume": 10420800}, "trend_line": 4035.734172, "activity_lines": {"activity_5": 3668.8, "activity_10": 3703.174925, "activity_20": 3817.815372, "activity_30": 3919.769403}, "trend_signal": 0, "fair_value": 3960.197899, "relative_strength": -25.190684, "rate_of_change": -0.383331036716726, "market_dynamics": -0.935968, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3697.0, "high": 3942.0, "low": 3645.0, "close": 3775.0, "volume": 31901700}, "trend_line": 4024.741301, "activity_lines": {"activity_5": 3706.533333, "activity_10": 3711.109091, "activity_20": 3801.886075, "activity_30": 3902.947844}, "trend_signal": 0, "fair_value": 3956.902762, "relative_strength": -26.908672, "rate_of_change": -0.27238838167956325, "market_dynamics": -0.590608, "expectation": {"probability": 55.0694, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2312233-07a2-41b6-857d-5915bd8a569f/", "share_image": "https://sharemaestro.com/terminal/e2312233-07a2-41b6-857d-5915bd8a569f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}