{"ticker": {"uuid": "e2312233-07a2-41b6-857d-5915bd8a569f", "symbol": "7701", "name": "Shimadzu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7701 rose 15.19%, moving from 3,594.00 to 4,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.80 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 51.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,140.00"}, {"label": "12-Week Change", "value": "15.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.80"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4158.0, "high": 4194.0, "low": 3971.0, "close": 4140.0, "volume": 4055700}, "trend_line": 3959.844808, "activity_lines": {"activity_5": 4052.133333, "activity_10": 3939.363636, "activity_20": 3853.320273, "activity_30": 3888.846738}, "trend_signal": 0, "fair_value": 3946.903549, "relative_strength": -18.804535, "rate_of_change": -0.154956830693338, "market_dynamics": 0.715238, "expectation": {"probability": 51.4493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4136.543081, "high": 4207.073658, "low": 4095.557914, "close": 4155.604492, "volume": 1779200}, "trend_line": 3940.025895, "activity_lines": {"activity_5": 4152.872819, "activity_10": 4197.161213, "activity_20": 4157.041654, "activity_30": 4070.962511}, "trend_signal": 1, "fair_value": 3875.771534, "relative_strength": -5.960835, "rate_of_change": 0.522485221519902, "market_dynamics": 0.07839, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4185.151796, "high": 4189.917398, "low": 4047.902602, "close": 4102.230469, "volume": 2451000}, "trend_line": 3958.725814, "activity_lines": {"activity_5": 4132.79375, "activity_10": 4176.019265, "activity_20": 4158.520201, "activity_30": 4081.427322}, "trend_signal": 1, "fair_value": 3886.321328, "relative_strength": -8.015363, "rate_of_change": 0.47461411417956384, "market_dynamics": -0.313265, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4125.104902, "high": 4155.60561, "low": 3882.059381, "close": 3893.496826, "volume": 3364200}, "trend_line": 3973.462313, "activity_lines": {"activity_5": 4047.965967, "activity_10": 4119.629146, "activity_20": 4138.551124, "activity_30": 4077.219}, "trend_signal": 1, "fair_value": 3892.52106, "relative_strength": -10.708989, "rate_of_change": 0.37225359098840827, "market_dynamics": -0.554865, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3893.496834, "high": 4149.885689, "low": 3893.496834, "close": 4089.839111, "volume": 3090400}, "trend_line": 3992.537183, "activity_lines": {"activity_5": 4050.380322, "activity_10": 4104.049827, "activity_20": 4137.40499, "activity_30": 4084.727181}, "trend_signal": 1, "fair_value": 3899.831457, "relative_strength": -6.810118, "rate_of_change": 0.48005664826850264, "market_dynamics": -0.618612, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4086.027146, "high": 4122.245721, "low": 3901.121688, "close": 3923.043457, "volume": 2995100}, "trend_line": 4003.215422, "activity_lines": {"activity_5": 4001.008642, "activity_10": 4061.765896, "activity_20": 4118.841818, "activity_30": 4080.243715}, "trend_signal": 0, "fair_value": 3906.043064, "relative_strength": -7.467313, "rate_of_change": 0.26745496686837755, "market_dynamics": -0.701026, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3936.387211, "high": 4021.21468, "low": 3872.528145, "close": 3987.855469, "volume": 2864100}, "trend_line": 4011.483708, "activity_lines": {"activity_5": 3986.012842, "activity_10": 4037.556574, "activity_20": 4106.560146, "activity_30": 4079.25275}, "trend_signal": 0, "fair_value": 3912.847659, "relative_strength": -6.317157, "rate_of_change": 0.20654112078408127, "market_dynamics": -0.782771, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4043.1366, "high": 4131.776744, "low": 4033.605396, "close": 4108.901855, "volume": 2191900}, "trend_line": 4022.683691, "activity_lines": {"activity_5": 4022.549105, "activity_10": 4042.651389, "activity_20": 4105.516227, "activity_30": 4085.537792}, "trend_signal": 0, "fair_value": 3919.540563, "relative_strength": -6.563169, "rate_of_change": 0.2791980178721437, "market_dynamics": -0.77004, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4098.418059, "high": 4143.21479, "low": 3986.902859, "close": 3992.621582, "volume": 2862700}, "trend_line": 4028.116488, "activity_lines": {"activity_5": 4019.880517, "activity_10": 4027.800084, "activity_20": 4092.93959, "activity_30": 4083.598301}, "trend_signal": 0, "fair_value": 3925.428903, "relative_strength": -8.715925, "rate_of_change": 0.13505404394968465, "market_dynamics": -0.851435, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3997.386785, "high": 4027.88661, "low": 3900.168508, "close": 3955.449463, "volume": 3893500}, "trend_line": 4038.141341, "activity_lines": {"activity_5": 3998.212907, "activity_10": 4010.331956, "activity_20": 4076.849982, "activity_30": 4078.910106}, "trend_signal": 0, "fair_value": 3931.374837, "relative_strength": -11.869284, "rate_of_change": 0.24887197353563462, "market_dynamics": -0.794453, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3954.496352, "high": 3984.043083, "low": 3831.543969, "close": 3886.824951, "volume": 2612400}, "trend_line": 4045.090714, "activity_lines": {"activity_5": 3962.629769, "activity_10": 3983.869869, "activity_20": 4054.587801, "activity_30": 4069.147758}, "trend_signal": 0, "fair_value": 3937.857265, "relative_strength": -10.224239, "rate_of_change": 0.17209335714531948, "market_dynamics": -0.888548, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3907.793604, "high": 3914.465645, "low": 3792.158261, "close": 3808.458496, "volume": 3268900}, "trend_line": 4049.427873, "activity_lines": {"activity_5": 3903.339046, "activity_10": 3947.301092, "activity_20": 4025.869731, "activity_30": 4053.881163}, "trend_signal": 0, "fair_value": 3943.690943, "relative_strength": -10.287177, "rate_of_change": 0.10722031486189697, "market_dynamics": -0.962412, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3847.769942, "high": 3869.822947, "low": 3699.152043, "close": 3737.505127, "volume": 3800200}, "trend_line": 4048.247965, "activity_lines": {"activity_5": 3832.356999, "activity_10": 3904.143448, "activity_20": 3991.661488, "activity_30": 4033.757115}, "trend_signal": 0, "fair_value": 3948.980606, "relative_strength": -9.275828, "rate_of_change": -0.029137647020884932, "market_dynamics": -1.031749, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3778.734361, "high": 3799.828608, "low": 3631.075297, "close": 3643.540039, "volume": 2924000}, "trend_line": 4039.050334, "activity_lines": {"activity_5": 3754.813037, "activity_10": 3850.532613, "activity_20": 3950.949011, "activity_30": 4007.646926}, "trend_signal": 0, "fair_value": 3954.946201, "relative_strength": -14.91306, "rate_of_change": -0.22720028712470436, "market_dynamics": -1.239631, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3626.281233, "high": 3651.210676, "low": 3512.180811, "close": 3548.616211, "volume": 3340200}, "trend_line": 4031.73173, "activity_lines": {"activity_5": 3668.899902, "activity_10": 3784.207568, "activity_20": 3903.725349, "activity_30": 3976.006015}, "trend_signal": 0, "fair_value": 3959.738494, "relative_strength": -14.10212, "rate_of_change": -0.1811961573836641, "market_dynamics": -1.256795, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3518.89249, "high": 3551.492584, "low": 3376.027545, "close": 3440.269043, "volume": 4276600}, "trend_line": 4014.876758, "activity_lines": {"activity_5": 3573.993262, "activity_10": 3708.023455, "activity_20": 3849.708746, "activity_30": 3937.847132}, "trend_signal": 0, "fair_value": 3964.127581, "relative_strength": -15.709003, "rate_of_change": -0.418057875095774, "market_dynamics": -1.287936, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3396.163173, "high": 3539.027961, "low": 3349.180678, "close": 3529.439697, "volume": 5771100}, "trend_line": 4001.629549, "activity_lines": {"activity_5": 3538.580566, "activity_10": 3656.829905, "activity_20": 3808.131052, "activity_30": 3906.528612}, "trend_signal": 0, "fair_value": 3968.142951, "relative_strength": -15.864655, "rate_of_change": -0.3299530670176466, "market_dynamics": -1.307131, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3615.733905, "high": 3844.893415, "low": 3596.557379, "close": 3690.522217, "volume": 5950100}, "trend_line": 3990.892407, "activity_lines": {"activity_5": 3575.463298, "activity_10": 3643.258918, "activity_20": 3785.988263, "activity_30": 3886.457171}, "trend_signal": 0, "fair_value": 3971.050536, "relative_strength": -13.334607, "rate_of_change": -0.26831924016263814, "market_dynamics": -1.037457, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3691.481396, "high": 3692.440223, "low": 3572.587001, "close": 3659.840332, "volume": 2882400}, "trend_line": 3979.609082, "activity_lines": {"activity_5": 3605.250928, "activity_10": 3631.716309, "activity_20": 3763.228845, "activity_30": 3865.098973}, "trend_signal": 0, "fair_value": 3973.374989, "relative_strength": -16.253018, "rate_of_change": -0.2827268653048375, "market_dynamics": -1.012681, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3659.840158, "high": 3761.475609, "low": 3607.104881, "close": 3706.82251, "volume": 1860500}, "trend_line": 3968.779858, "activity_lines": {"activity_5": 3649.612598, "activity_10": 3634.766482, "activity_20": 3747.613335, "activity_30": 3847.499839}, "trend_signal": 0, "fair_value": 3974.662886, "relative_strength": -14.866289, "rate_of_change": -0.27211778284910615, "market_dynamics": -0.945016, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3729.834399, "high": 3749.969752, "low": 3615.734105, "close": 3671.345703, "volume": 4199100}, "trend_line": 3954.544132, "activity_lines": {"activity_5": 3671.601579, "activity_10": 3635.886816, "activity_20": 3730.715292, "activity_30": 3828.310539}, "trend_signal": 0, "fair_value": 3975.188276, "relative_strength": -14.82832, "rate_of_change": -0.35869275972322995, "market_dynamics": -0.778417, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3686.687197, "high": 3747.093045, "low": 3634.910575, "close": 3678.057861, "volume": 3160300}, "trend_line": 3941.326408, "activity_lines": {"activity_5": 3680.422835, "activity_10": 3642.145348, "activity_20": 3716.567341, "activity_30": 3810.472715}, "trend_signal": 0, "fair_value": 3976.32151, "relative_strength": -11.404521, "rate_of_change": -0.3342414083343473, "market_dynamics": -0.853622, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3722.16402, "high": 3811.334554, "low": 3688.604982, "close": 3707.781494, "volume": 3131700}, "trend_line": 3923.221875, "activity_lines": {"activity_5": 3689.244092, "activity_10": 3656.179097, "activity_20": 3707.524243, "activity_30": 3795.405301}, "trend_signal": 0, "fair_value": 3977.526369, "relative_strength": -12.169291, "rate_of_change": -0.4593512722836561, "market_dynamics": -0.593174, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3739.422722, "high": 3824.758212, "low": 3683.810794, "close": 3775.858154, "volume": 2608200}, "trend_line": 3909.928214, "activity_lines": {"activity_5": 3719.60695, "activity_10": 3683.13085, "activity_20": 3706.842965, "activity_30": 3785.897964}, "trend_signal": 0, "fair_value": 3978.483893, "relative_strength": -10.808714, "rate_of_change": -0.3388455056470686, "market_dynamics": -0.310771, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3821.881877, "high": 3824.758356, "low": 3749.969642, "close": 3779.693359, "volume": 1889500}, "trend_line": 3892.949927, "activity_lines": {"activity_5": 3743.513688, "activity_10": 3708.37413, "activity_20": 3707.087129, "activity_30": 3777.495716}, "trend_signal": 0, "fair_value": 3978.871457, "relative_strength": -11.200971, "rate_of_change": -0.43423526138426205, "market_dynamics": -0.107985, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3739.422601, "high": 3851.605262, "low": 3699.151896, "close": 3794.075684, "volume": 1198700}, "trend_line": 3877.118221, "activity_lines": {"activity_5": 3767.356478, "activity_10": 3732.030975, "activity_20": 3710.177923, "activity_30": 3771.116732}, "trend_signal": 0, "fair_value": 3979.291757, "relative_strength": -10.371114, "rate_of_change": -0.4066763327778077, "market_dynamics": 0.163704, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3861.193706, "high": 4105.694243, "low": 3855.440748, "close": 4090.353027, "volume": 3255800}, "trend_line": 3867.159351, "activity_lines": {"activity_5": 3881.776383, "activity_10": 3803.123579, "activity_20": 3742.099738, "activity_30": 3784.873816}, "trend_signal": 0, "fair_value": 3981.373455, "relative_strength": -9.074798, "rate_of_change": -0.256862685952139, "market_dynamics": 0.515143, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4091.311966, "high": 4091.311966, "low": 3938.858643, "close": 3955.158691, "volume": 1638700}, "trend_line": 3859.842375, "activity_lines": {"activity_5": 3923.645166, "activity_10": 3839.436972, "activity_20": 3760.657819, "activity_30": 3790.551193}, "trend_signal": 0, "fair_value": 3982.202072, "relative_strength": -12.682833, "rate_of_change": -0.18920802935383393, "market_dynamics": 0.658793, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3965.705683, "high": 4061.588377, "low": 3903.381967, "close": 3926.393799, "volume": 2367800}, "trend_line": 3850.041585, "activity_lines": {"activity_5": 3939.433838, "activity_10": 3865.708811, "activity_20": 3777.208497, "activity_30": 3794.844834}, "trend_signal": 0, "fair_value": 3983.678661, "relative_strength": -12.44577, "rate_of_change": -0.25391684550331495, "market_dynamics": 0.806413, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3911.052693, "high": 3984.882133, "low": 3867.905476, "close": 3940.776123, "volume": 2024900}, "trend_line": 3843.166561, "activity_lines": {"activity_5": 3949.980908, "activity_10": 3889.749192, "activity_20": 3795.444291, "activity_30": 3800.698675}, "trend_signal": 0, "fair_value": 3984.86099, "relative_strength": -12.737318, "rate_of_change": -0.178570123158811, "market_dynamics": 0.918599, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3989.67637, "high": 3996.388154, "low": 3632.992982, "close": 3674.222656, "volume": 4834500}, "trend_line": 3828.486597, "activity_lines": {"activity_5": 3860.937972, "activity_10": 3861.071604, "activity_20": 3788.363912, "activity_30": 3789.799068}, "trend_signal": 0, "fair_value": 3982.699646, "relative_strength": -19.790733, "rate_of_change": -0.3819757423206807, "market_dynamics": 0.75191, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3699.152012, "high": 3718.328613, "low": 3590.804689, "close": 3702.028564, "volume": 2934400}, "trend_line": 3813.367399, "activity_lines": {"activity_5": 3789.153873, "activity_10": 3837.397328, "activity_20": 3784.944108, "activity_30": 3781.640485}, "trend_signal": 0, "fair_value": 3980.389537, "relative_strength": -22.079734, "rate_of_change": -0.3949131756618206, "market_dynamics": 0.592046, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3687.646081, "high": 3727.916848, "low": 3643.539942, "close": 3724.081543, "volume": 2423100}, "trend_line": 3800.762435, "activity_lines": {"activity_5": 3750.609066, "activity_10": 3817.296853, "activity_20": 3784.131396, "activity_30": 3775.880107}, "trend_signal": 0, "fair_value": 3981.490798, "relative_strength": -22.37293, "rate_of_change": -0.3305468023696216, "market_dynamics": 0.384888, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3758.599337, "high": 3970.499784, "low": 3744.216941, "close": 3964.746826, "volume": 4347800}, "trend_line": 3803.137435, "activity_lines": {"activity_5": 3807.691162, "activity_10": 3840.657337, "activity_20": 3806.30311, "activity_30": 3786.459746}, "trend_signal": 0, "fair_value": 3983.896965, "relative_strength": -18.62521, "rate_of_change": 0.06248746246619857, "market_dynamics": 0.421383, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3987.758569, "high": 4114.323801, "low": 3907.217487, "close": 4084.600586, "volume": 4075500}, "trend_line": 3802.962817, "activity_lines": {"activity_5": 3902.167643, "activity_10": 3882.375075, "activity_20": 3838.359911, "activity_30": 3804.618659}, "trend_signal": 1, "fair_value": 3987.249787, "relative_strength": -15.280976, "rate_of_change": -0.004591419662960707, "market_dynamics": 0.610812, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4055.835664, "high": 4170.894434, "low": 3884.205515, "close": 4057.75293, "volume": 4265600}, "trend_line": 3807.453133, "activity_lines": {"activity_5": 3978.106608, "activity_10": 3913.667654, "activity_20": 3865.307486, "activity_30": 3821.05673}, "trend_signal": 1, "fair_value": 3989.835966, "relative_strength": -13.174142, "rate_of_change": 0.11807414944809051, "market_dynamics": 0.899236, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4072.135504, "high": 4310.882508, "low": 4061.588414, "close": 4253.353516, "volume": 3363900}, "trend_line": 3816.303068, "activity_lines": {"activity_5": 4093.677084, "activity_10": 3975.729843, "activity_20": 3907.943288, "activity_30": 3849.824497}, "trend_signal": 1, "fair_value": 3993.319264, "relative_strength": -13.379638, "rate_of_change": 0.23243713555646772, "market_dynamics": 1.27907, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4253.35383, "high": 4253.35383, "low": 4036.43593, "close": 4077.041992, "volume": 3884500}, "trend_line": 3815.241073, "activity_lines": {"activity_5": 4113.722054, "activity_10": 4002.771746, "activity_20": 3930.340309, "activity_30": 3866.646363}, "trend_signal": 1, "fair_value": 3994.672241, "relative_strength": -15.364447, "rate_of_change": -0.027827847555005145, "market_dynamics": 1.299152, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4090.577011, "high": 4108.946419, "low": 3874.011535, "close": 3936.854248, "volume": 2928700}, "trend_line": 3813.382161, "activity_lines": {"activity_5": 4063.50708, "activity_10": 4002.108909, "activity_20": 3937.545545, "activity_30": 3874.492374}, "trend_signal": 1, "fair_value": 3995.365155, "relative_strength": -14.814783, "rate_of_change": -0.04872331693940499, "market_dynamics": 1.092356, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3983.260902, "high": 4058.672401, "low": 3944.588763, "close": 4039.336182, "volume": 2306500}, "trend_line": 3816.178385, "activity_lines": {"activity_5": 4049.312256, "activity_10": 4019.88896, "activity_20": 3953.191852, "activity_30": 3889.070053}, "trend_signal": 1, "fair_value": 3996.476428, "relative_strength": -13.228792, "rate_of_change": 0.07332661354001035, "market_dynamics": 0.893356, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4007.431862, "high": 4143.752257, "low": 3941.688583, "close": 3967.79248, "volume": 3785000}, "trend_line": 3818.877303, "activity_lines": {"activity_5": 4014.287158, "activity_10": 4022.869065, "activity_20": 3960.441074, "activity_30": 3898.851608}, "trend_signal": 1, "fair_value": 3997.844813, "relative_strength": -8.628851, "rate_of_change": 0.07072305662147522, "market_dynamics": 0.598838, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4007.4315, "high": 4126.349319, "low": 3985.194917, "close": 4082.843018, "volume": 2655500}, "trend_line": 3828.023454, "activity_lines": {"activity_5": 4023.609603, "activity_10": 4041.429816, "activity_20": 3977.235839, "activity_30": 3915.881654}, "trend_signal": 1, "fair_value": 4001.203216, "relative_strength": -7.640325, "rate_of_change": 0.23949842517367514, "market_dynamics": 0.439988, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4113.780945, "high": 4178.5572, "low": 4097.345158, "close": 4173.723145, "volume": 1242600}, "trend_line": 3842.564054, "activity_lines": {"activity_5": 4074.59279, "activity_10": 4069.590328, "activity_20": 4000.758305, "activity_30": 3938.18486}, "trend_signal": 1, "fair_value": 4004.756501, "relative_strength": -5.840546, "rate_of_change": 0.37984615754655227, "market_dynamics": 0.485243, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4173.723495, "high": 4273.304148, "low": 4161.154951, "close": 4209.494629, "volume": 2383800}, "trend_line": 3861.429207, "activity_lines": {"activity_5": 4131.054395, "activity_10": 4096.079444, "activity_20": 4025.468811, "activity_30": 3961.8578}, "trend_signal": 1, "fair_value": 4009.165346, "relative_strength": -4.564507, "rate_of_change": 0.4909522062582692, "market_dynamics": 0.594172, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4423.159927, "high": 4458.931931, "low": 4160.187095, "close": 4214.329102, "volume": 3635100}, "trend_line": 3883.619637, "activity_lines": {"activity_5": 4170.951465, "activity_10": 4118.997594, "activity_20": 4048.574806, "activity_30": 3984.625535}, "trend_signal": 1, "fair_value": 4013.247321, "relative_strength": -5.367513, "rate_of_change": 0.5746688288308597, "market_dynamics": 0.881724, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4177.589925, "high": 4253.001279, "low": 4078.975586, "close": 4078.975586, "volume": 2598500}, "trend_line": 3904.909855, "activity_lines": {"activity_5": 4154.064502, "activity_10": 4114.947315, "activity_20": 4056.720296, "activity_30": 3997.229145}, "trend_signal": 1, "fair_value": 4016.044138, "relative_strength": -7.615817, "rate_of_change": 0.5482055399340359, "market_dynamics": 0.931522, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4123.448894, "high": 4192.092596, "low": 3837.272774, "close": 3932.987061, "volume": 6266100}, "trend_line": 3918.361434, "activity_lines": {"activity_5": 4081.102491, "activity_10": 4083.9678, "activity_20": 4049.605451, "activity_30": 3999.040577}, "trend_signal": 1, "fair_value": 4017.875311, "relative_strength": -10.043298, "rate_of_change": 0.34447860512774986, "market_dynamics": 0.797932, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3979.39411, "high": 4006.464552, "low": 3872.077997, "close": 3931.053467, "volume": 2808900}, "trend_line": 3926.379142, "activity_lines": {"activity_5": 4017.486345, "activity_10": 4058.461568, "activity_20": 4043.055817, "activity_30": 3999.859418}, "trend_signal": 1, "fair_value": 4018.918725, "relative_strength": -10.075941, "rate_of_change": 0.20461889835964164, "market_dynamics": 0.374064, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3929.120092, "high": 3960.058046, "low": 3808.268594, "close": 3855.642334, "volume": 2772300}, "trend_line": 3932.905876, "activity_lines": {"activity_5": 3944.911133, "activity_10": 4021.898558, "activity_20": 4029.438956, "activity_30": 3995.295753}, "trend_signal": 1, "fair_value": 4018.912119, "relative_strength": -11.633422, "rate_of_change": 0.1662278084707703, "market_dynamics": -0.287588, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3806.335, "high": 3867.244084, "low": 3769.596181, "close": 3815.036133, "volume": 2625300}, "trend_line": 3936.512996, "activity_lines": {"activity_5": 3882.390674, "activity_10": 3979.429182, "activity_20": 4012.291749, "activity_30": 3987.691254}, "trend_signal": 0, "fair_value": 4017.631274, "relative_strength": -11.639136, "rate_of_change": 0.09171640801301807, "market_dynamics": -0.747196, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3818.903297, "high": 3925.252692, "low": 3805.367943, "close": 3891.414307, "volume": 3215900}, "trend_line": 3943.848617, "activity_lines": {"activity_5": 3871.949138, "activity_10": 3954.924929, "activity_20": 4003.017417, "activity_30": 3984.781661}, "trend_signal": 0, "fair_value": 4017.138251, "relative_strength": -11.678526, "rate_of_change": 0.18634819718502396, "market_dynamics": -1.020957, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3934.920759, "high": 4106.046565, "low": 3884.646587, "close": 4060.606445, "volume": 2994400}, "trend_line": 3956.600236, "activity_lines": {"activity_5": 3930.409066, "activity_10": 3962.571578, "activity_20": 4008.822375, "activity_30": 3992.314424}, "trend_signal": 0, "fair_value": 4017.431575, "relative_strength": -10.387177, "rate_of_change": 0.32332932215080806, "market_dynamics": -0.893216, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4060.605985, "high": 4169.855907, "low": 4046.103761, "close": 4139.884766, "volume": 2705600}, "trend_line": 3971.003678, "activity_lines": {"activity_5": 4006.787142, "activity_10": 3985.036768, "activity_20": 4020.470136, "activity_30": 4004.139232}, "trend_signal": 1, "fair_value": 4018.054162, "relative_strength": -8.835053, "rate_of_change": 0.36403581713782757, "market_dynamics": -0.577103, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4169.85529, "high": 4237.531963, "low": 4084.775848, "close": 4188.224609, "volume": 2168800}, "trend_line": 3984.749227, "activity_lines": {"activity_5": 4085.356413, "activity_10": 4016.906263, "activity_20": 4034.741676, "activity_30": 4018.153486}, "trend_signal": 1, "fair_value": 4018.897157, "relative_strength": -4.776057, "rate_of_change": 0.34614797956880045, "market_dynamics": -0.253227, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4161.154063, "high": 4180.4907, "low": 3988.095446, "close": 4148.585938, "volume": 2769300}, "trend_line": 3997.045646, "activity_lines": {"activity_5": 4128.540641, "activity_10": 4041.955456, "activity_20": 4044.173925, "activity_30": 4028.723596}, "trend_signal": 1, "fair_value": 4019.247485, "relative_strength": 0.589299, "rate_of_change": 0.3085870226583331, "market_dynamics": 0.050677, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4213.362293, "high": 4310.043457, "low": 4033.535302, "close": 4040.302979, "volume": 4094300}, "trend_line": 4005.253223, "activity_lines": {"activity_5": 4113.393897, "activity_10": 4048.512167, "activity_20": 4042.988819, "activity_30": 4031.514392}, "trend_signal": 1, "fair_value": 4017.174028, "relative_strength": 2.91132, "rate_of_change": 0.20534108756585684, "market_dynamics": 0.130861, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3884.646674, "high": 4337.114393, "low": 3684.516793, "close": 4294.574707, "volume": 6213500}, "trend_line": 4012.060612, "activity_lines": {"activity_5": 4173.078483, "activity_10": 4102.003241, "activity_20": 4066.103162, "activity_30": 4050.180294}, "trend_signal": 1, "fair_value": 4016.819984, "relative_strength": 12.216667, "rate_of_change": 0.16996151356695524, "market_dynamics": 0.325319, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4310.043283, "high": 4435.728855, "low": 4200.793644, "close": 4412.525391, "volume": 3172900}, "trend_line": 4027.306169, "activity_lines": {"activity_5": 4256.48208, "activity_10": 4170.365572, "activity_20": 4100.254613, "activity_30": 4076.016731}, "trend_signal": 1, "fair_value": 4016.71506, "relative_strength": 6.261776, "rate_of_change": 0.3799931874010216, "market_dynamics": 0.515842, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4398.989794, "high": 4757.676897, "low": 4394.155739, "close": 4702.568848, "volume": 3856000}, "trend_line": 4053.17867, "activity_lines": {"activity_5": 4418.390788, "activity_10": 4282.709042, "activity_20": 4160.431711, "activity_30": 4119.582066}, "trend_signal": 1, "fair_value": 4017.634384, "relative_strength": 12.426124, "rate_of_change": 0.6424269701457563, "market_dynamics": 0.832836, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4683.23262, "high": 4764.444989, "low": 4645.52699, "close": 4684.199219, "volume": 3468800}, "trend_line": 4077.95944, "activity_lines": {"activity_5": 4539.88667, "activity_10": 4376.313916, "activity_20": 4215.213059, "activity_30": 4160.293069}, "trend_signal": 1, "fair_value": 4017.183434, "relative_strength": 11.252095, "rate_of_change": 0.6113910098120668, "market_dynamics": 1.189042, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4684.199271, "high": 4684.199271, "low": 4443.463485, "close": 4467.633301, "volume": 3271200}, "trend_line": 4104.406462, "activity_lines": {"activity_5": 4553.486361, "activity_10": 4414.740204, "activity_20": 4246.298306, "activity_30": 4185.433318}, "trend_signal": 1, "fair_value": 4013.614583, "relative_strength": 12.680968, "rate_of_change": 0.6485356803843011, "market_dynamics": 1.219802, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4378.686733, "high": 4526.608699, "low": 4357.417156, "close": 4379.653809, "volume": 3154700}, "trend_line": 4126.99397, "activity_lines": {"activity_5": 4509.270866, "activity_10": 4426.693511, "activity_20": 4266.62436, "activity_30": 4203.191211}, "trend_signal": 1, "fair_value": 4009.183541, "relative_strength": 9.853137, "rate_of_change": 0.5503233709702829, "market_dynamics": 1.177768, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4392.222056, "high": 4542.07847, "low": 4316.810803, "close": 4452.165039, "volume": 3841200}, "trend_line": 4151.26342, "activity_lines": {"activity_5": 4483.553841, "activity_10": 4446.029816, "activity_20": 4292.44286, "activity_30": 4224.16999}, "trend_signal": 1, "fair_value": 4005.634813, "relative_strength": 8.327862, "rate_of_change": 0.5880660397475642, "market_dynamics": 1.036587, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4471.500424, "high": 4784.132927, "low": 4467.633181, "close": 4760.805176, "volume": 3543100}, "trend_line": 4177.798698, "activity_lines": {"activity_5": 4558.074219, "activity_10": 4515.804688, "activity_20": 4346.329745, "activity_30": 4263.495264}, "trend_signal": 1, "fair_value": 4007.319308, "relative_strength": 9.713942, "rate_of_change": 0.6392096890830257, "market_dynamics": 1.009166, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4581.958945, "high": 4834.676504, "low": 4524.611559, "close": 4737.477539, "volume": 4366900}, "trend_line": 4199.561263, "activity_lines": {"activity_5": 4620.936296, "activity_10": 4570.927615, "activity_20": 4395.369662, "activity_30": 4299.603577}, "trend_signal": 1, "fair_value": 4010.201626, "relative_strength": 12.509779, "rate_of_change": 0.5209098516503008, "market_dynamics": 1.140116, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4772.469004, "high": 4829.816258, "low": 4692.765653, "close": 4719.009766, "volume": 3000000}, "trend_line": 4221.603158, "activity_lines": {"activity_5": 4674.09056, "activity_10": 4611.985645, "activity_20": 4440.15956, "activity_30": 4333.116383}, "trend_signal": 1, "fair_value": 4011.917615, "relative_strength": 9.202541, "rate_of_change": 0.5248618515033745, "market_dynamics": 1.207351, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4752.057281, "high": 4767.609115, "low": 4490.592031, "close": 4505.171875, "volume": 3563400}, "trend_line": 4229.997103, "activity_lines": {"activity_5": 4639.207096, "activity_10": 4601.823935, "activity_20": 4461.536163, "activity_30": 4351.411139}, "trend_signal": 1, "fair_value": 4013.101203, "relative_strength": 5.884854, "rate_of_change": 0.19883311353160127, "market_dynamics": 1.037602, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4525.584015, "high": 4533.35986, "low": 4307.857879, "close": 4376.869141, "volume": 3104300}, "trend_line": 4239.991341, "activity_lines": {"activity_5": 4553.188184, "activity_10": 4564.505416, "activity_20": 4467.968769, "activity_30": 4360.886755}, "trend_signal": 1, "fair_value": 4013.52222, "relative_strength": 5.684027, "rate_of_change": 0.23627056370587363, "market_dynamics": 0.599453, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4338.961555, "high": 4479.900639, "low": 4320.493753, "close": 4351.597656, "volume": 4852600}, "trend_line": 4253.816122, "activity_lines": {"activity_5": 4463.765169, "activity_10": 4523.240377, "activity_20": 4469.871635, "activity_30": 4368.087162}, "trend_signal": 1, "fair_value": 4013.12253, "relative_strength": 4.616366, "rate_of_change": 0.32605682153916116, "market_dynamics": 0.180615, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4399.225354, "high": 4609.174523, "low": 4391.449437, "close": 4591.678711, "volume": 4375100}, "trend_line": 4272.227539, "activity_lines": {"activity_5": 4481.649675, "activity_10": 4532.007733, "activity_20": 4492.277671, "activity_30": 4389.884748}, "trend_signal": 1, "fair_value": 4013.692943, "relative_strength": 6.290441, "rate_of_change": 0.43282117684353105, "market_dynamics": -0.025615, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4519.751596, "high": 4558.63118, "low": 4263.146484, "close": 4263.146484, "volume": 3859200}, "trend_line": 4282.072673, "activity_lines": {"activity_5": 4399.743359, "activity_10": 4482.724148, "activity_20": 4479.696625, "activity_30": 4389.298874}, "trend_signal": 1, "fair_value": 4011.738197, "relative_strength": 0.851244, "rate_of_change": 0.2304449823921055, "market_dynamics": -0.282011, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4208.714826, "high": 4249.538813, "low": 4124.151668, "close": 4149.423828, "volume": 3567400}, "trend_line": 4284.292033, "activity_lines": {"activity_5": 4310.320377, "activity_10": 4416.481658, "activity_20": 4454.514697, "activity_30": 4380.740884}, "trend_signal": 1, "fair_value": 4009.832936, "relative_strength": -0.886123, "rate_of_change": 0.051829106357627004, "market_dynamics": -0.462938, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4194.135446, "high": 4213.57524, "low": 4094.992676, "close": 4094.992676, "volume": 3207000}, "trend_line": 4281.667684, "activity_lines": {"activity_5": 4226.470215, "activity_10": 4344.528596, "activity_20": 4423.72591, "activity_30": 4368.528022}, "trend_signal": 0, "fair_value": 4007.099694, "relative_strength": -1.946638, "rate_of_change": -0.06125513806681513, "market_dynamics": -0.77636, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4092.076367, "high": 4212.603321, "low": 4061.944689, "close": 4127.067871, "volume": 2674000}, "trend_line": 4278.920125, "activity_lines": {"activity_5": 4172.103548, "activity_10": 4284.901429, "activity_20": 4396.205676, "activity_30": 4358.553841}, "trend_signal": 0, "fair_value": 4004.392419, "relative_strength": -3.270443, "rate_of_change": -0.06417030005078658, "market_dynamics": -1.144997, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4127.06794, "high": 4492.53609, "low": 4119.292024, "close": 4327.297852, "volume": 4514100}, "trend_line": 4282.68575, "activity_lines": {"activity_5": 4199.448861, "activity_10": 4273.202211, "activity_20": 4388.046186, "activity_30": 4361.674984}, "trend_signal": 0, "fair_value": 4002.57943, "relative_strength": 0.497947, "rate_of_change": 0.08800409659434809, "market_dynamics": -1.025117, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4315.634052, "high": 4367.149427, "low": 4234.95871, "close": 4322.4375, "volume": 3803300}, "trend_line": 4290.801148, "activity_lines": {"activity_5": 4242.799447, "activity_10": 4268.077104, "activity_20": 4378.572796, "activity_30": 4364.239613}, "trend_signal": 0, "fair_value": 4000.705344, "relative_strength": 2.41736, "rate_of_change": 0.18949319361103986, "market_dynamics": -0.871327, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4365.20569, "high": 4385.617474, "low": 4261.202317, "close": 4370.06543, "volume": 1751800}, "trend_line": 4305.370427, "activity_lines": {"activity_5": 4298.073275, "activity_10": 4278.822026, "activity_20": 4372.291902, "activity_30": 4369.353438}, "trend_signal": 0, "fair_value": 3999.645561, "relative_strength": -0.435462, "rate_of_change": 0.3395468234828644, "market_dynamics": -0.724623, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4393.392794, "high": 4393.392794, "low": 4313.68965, "close": 4336.04541, "volume": 344100}, "trend_line": 4318.870158, "activity_lines": {"activity_5": 4327.297656, "activity_10": 4285.837971, "activity_20": 4362.411526, "activity_30": 4371.332469}, "trend_signal": 0, "fair_value": 4001.4816, "relative_strength": -0.165354, "rate_of_change": 0.31355562149402677, "market_dynamics": -0.650132, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4347.709228, "high": 4388.532789, "low": 4169.835589, "close": 4178.583496, "volume": 2880900}, "trend_line": 4329.634863, "activity_lines": {"activity_5": 4287.964551, "activity_10": 4264.966726, "activity_20": 4337.898968, "activity_30": 4362.281717}, "trend_signal": 0, "fair_value": 4003.505927, "relative_strength": -1.917557, "rate_of_change": 0.2492481738553925, "market_dynamics": -0.842497, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4157.199669, "high": 4208.714806, "low": 4077.496519, "close": 4180.527344, "volume": 2086000}, "trend_line": 4341.817904, "activity_lines": {"activity_5": 4245.84502, "activity_10": 4247.59462, "activity_20": 4316.066706, "activity_30": 4352.661877}, "trend_signal": 0, "fair_value": 4005.842124, "relative_strength": 0.036057, "rate_of_change": 0.2813872621017887, "market_dynamics": -1.028353, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4180.527053, "high": 4367.149474, "low": 4174.695116, "close": 4330.213867, "volume": 2162700}, "trend_line": 4356.444556, "activity_lines": {"activity_5": 4263.405697, "activity_10": 4264.913725, "activity_20": 4310.888742, "activity_30": 4351.913229}, "trend_signal": 0, "fair_value": 4009.646854, "relative_strength": -0.19935, "rate_of_change": 0.33687852239323024, "market_dynamics": -0.951345, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4387.561256, "high": 4477.956262, "low": 4311.746064, "close": 4393.393066, "volume": 2563700}, "trend_line": 4367.537443, "activity_lines": {"activity_5": 4301.507682, "activity_10": 4292.50055, "activity_20": 4312.382222, "activity_30": 4354.297004}, "trend_signal": 0, "fair_value": 4012.988278, "relative_strength": 2.139865, "rate_of_change": 0.25463165793587095, "market_dynamics": -0.698507, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4267.034254, "high": 4357.429285, "low": 3934.613971, "close": 4039.588867, "volume": 4446500}, "trend_line": 4364.194247, "activity_lines": {"activity_5": 4220.119759, "activity_10": 4251.323535, "activity_20": 4280.114639, "activity_30": 4333.139032}, "trend_signal": 0, "fair_value": 4013.343138, "relative_strength": -4.261098, "rate_of_change": -0.07654647598632636, "market_dynamics": -0.563136, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4028.897079, "high": 4037.645061, "low": 3871.4347, "close": 3894.762451, "volume": 2561400}, "trend_line": 4354.412175, "activity_lines": {"activity_5": 4110.220133, "activity_10": 4184.821786, "activity_20": 4236.018713, "activity_30": 4302.853109}, "trend_signal": 0, "fair_value": 4013.757686, "relative_strength": -8.601254, "rate_of_change": -0.22414382693264132, "market_dynamics": -0.609201, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3858.798717, "high": 3870.462714, "low": 3767.431684, "close": 3846.162842, "volume": 2659600}, "trend_line": 4344.331405, "activity_lines": {"activity_5": 4003.042041, "activity_10": 4113.70748, "activity_20": 4191.418265, "activity_30": 4270.06283}, "trend_signal": 0, "fair_value": 4014.249934, "relative_strength": -8.938098, "rate_of_change": -0.23150702310353713, "market_dynamics": -0.799589, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3804.367402, "high": 3872.406608, "low": 3783.95562, "close": 3849.078857, "volume": 2739400}, "trend_line": 4337.957267, "activity_lines": {"activity_5": 3919.12692, "activity_10": 4051.871267, "activity_20": 4151.339889, "activity_30": 4238.111052}, "trend_signal": 0, "fair_value": 4015.269876, "relative_strength": -4.963537, "rate_of_change": -0.14672310663647747, "market_dynamics": -1.075807, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3886.986443, "high": 3983.213534, "low": 3794.647431, "close": 3809.227539, "volume": 3523300}, "trend_line": 4321.779028, "activity_lines": {"activity_5": 3854.003695, "activity_10": 3991.395881, "activity_20": 4111.608677, "activity_30": 4203.999457}, "trend_signal": 0, "fair_value": 4016.87272, "relative_strength": -5.269205, "rate_of_change": -0.37294602053994486, "market_dynamics": -1.199453, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3800.479367, "high": 3931.698151, "low": 3759.655803, "close": 3853.938721, "volume": 2916400}, "trend_line": 4303.159473, "activity_lines": {"activity_5": 3842.728564, "activity_10": 3949.246853, "activity_20": 4079.449694, "activity_30": 4173.816211}, "trend_signal": 0, "fair_value": 4017.354932, "relative_strength": -4.572695, "rate_of_change": -0.43083079628476134, "market_dynamics": -1.119994, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3854.910757, "high": 3898.650128, "low": 3835.470919, "close": 3886.986572, "volume": 2290500}, "trend_line": 4275.973397, "activity_lines": {"activity_5": 3854.846061, "activity_10": 3921.872101, "activity_20": 4052.92827, "activity_30": 4146.966347}, "trend_signal": 0, "fair_value": 4016.22257, "relative_strength": -5.333966, "rate_of_change": -0.6317701254294175, "market_dynamics": -1.159384, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3833.527142, "high": 3839.35908, "low": 3759.655965, "close": 3795.240967, "volume": 3281500}, "trend_line": 4246.341455, "activity_lines": {"activity_5": 3836.900081, "activity_10": 3883.118093, "activity_20": 4019.881603, "activity_30": 4115.951351}, "trend_signal": 0, "fair_value": 4014.93699, "relative_strength": -6.202767, "rate_of_change": -0.6929870522765552, "market_dynamics": -1.192747, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3741.233576, "high": 3750.071135, "low": 3481.016581, "close": 3565.464355, "volume": 4157900}, "trend_line": 4216.269157, "activity_lines": {"activity_5": 3745.756689, "activity_10": 3809.591726, "activity_20": 3968.74401, "activity_30": 4072.023797}, "trend_signal": 0, "fair_value": 4012.570225, "relative_strength": -3.247868, "rate_of_change": -0.7081931191517911, "market_dynamics": -1.249328, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3359.254621, "high": 3593.940814, "low": 3271.860789, "close": 3481.016602, "volume": 5633300}, "trend_line": 4186.314583, "activity_lines": {"activity_5": 3645.37168, "activity_10": 3734.615758, "activity_20": 3912.88607, "activity_30": 4024.588148}, "trend_signal": 0, "fair_value": 4010.475755, "relative_strength": -5.015193, "rate_of_change": -0.7104521292305963, "market_dynamics": -1.27663, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3500.65564, "high": 3635.183038, "low": 3484.944423, "close": 3611.616211, "volume": 3014600}, "trend_line": 4158.296289, "activity_lines": {"activity_5": 3610.400602, "activity_10": 3699.973837, "activity_20": 3872.649079, "activity_30": 3987.510834}, "trend_signal": 0, "fair_value": 4008.676047, "relative_strength": -4.648476, "rate_of_change": -0.6692830518226829, "market_dynamics": -1.246689, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3584.121495, "high": 3616.525935, "low": 3514.403024, "close": 3593.940918, "volume": 2513600}, "trend_line": 4119.400814, "activity_lines": {"activity_5": 3585.692594, "activity_10": 3669.899547, "activity_20": 3833.03052, "activity_30": 3951.10081}, "trend_signal": 0, "fair_value": 4005.889145, "relative_strength": -7.59369, "rate_of_change": -0.9353704569559175, "market_dynamics": -1.280738, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3603.760306, "high": 3679.370483, "low": 3557.608727, "close": 3645.002197, "volume": 2361000}, "trend_line": 4082.984969, "activity_lines": {"activity_5": 3597.54139, "activity_10": 3654.578609, "activity_20": 3800.813639, "activity_30": 3920.494447}, "trend_signal": 0, "fair_value": 4002.917275, "relative_strength": -8.979615, "rate_of_change": -0.88400829742613, "market_dynamics": -1.346929, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3673.478955, "high": 3673.478955, "low": 3587.067396, "close": 3634.200928, "volume": 2120000}, "trend_line": 4046.824674, "activity_lines": {"activity_5": 3615.80568, "activity_10": 3640.95127, "activity_20": 3770.817093, "activity_30": 3891.540638}, "trend_signal": 0, "fair_value": 3998.731073, "relative_strength": -10.668287, "rate_of_change": -0.8856338016070745, "market_dynamics": -1.44662, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3609.652151, "high": 3658.749691, "low": 3363.182286, "close": 3381.839355, "volume": 4694100}, "trend_line": 4009.380257, "activity_lines": {"activity_5": 3545.367008, "activity_10": 3585.346879, "activity_20": 3720.063429, "activity_30": 3848.638359}, "trend_signal": 0, "fair_value": 3991.812203, "relative_strength": -17.142667, "rate_of_change": -0.9252789536589683, "market_dynamics": -1.416214, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3377.911692, "high": 3455.485896, "low": 3317.030726, "close": 3321.94043, "volume": 3990100}, "trend_line": 3974.215967, "activity_lines": {"activity_5": 3461.573844, "activity_10": 3526.62247, "activity_20": 3668.310943, "activity_30": 3804.287403}, "trend_signal": 0, "fair_value": 3985.383254, "relative_strength": -17.07261, "rate_of_change": -0.8770505102030713, "market_dynamics": -1.362213, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3297.391584, "high": 3449.594099, "low": 3285.608171, "close": 3429.955078, "volume": 4283900}, "trend_line": 3943.494548, "activity_lines": {"activity_5": 3433.097282, "activity_10": 3497.209783, "activity_20": 3631.674638, "activity_30": 3769.173797}, "trend_signal": 0, "fair_value": 3978.802947, "relative_strength": -16.013458, "rate_of_change": -0.7730183577112071, "market_dynamics": -1.165545, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3392.640958, "high": 3405.406322, "low": 3301.319456, "close": 3355.326904, "volume": 3368000}, "trend_line": 3902.282821, "activity_lines": {"activity_5": 3390.677051, "activity_10": 3462.538002, "activity_20": 3591.495786, "activity_30": 3731.227498}, "trend_signal": 0, "fair_value": 3971.89493, "relative_strength": -17.165978, "rate_of_change": -1.045056015632162, "market_dynamics": -1.003578, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3382.821166, "high": 3535.023839, "low": 3337.651421, "close": 3512.438965, "volume": 4463000}, "trend_line": 3877.259237, "activity_lines": {"activity_5": 3419.939193, "activity_10": 3464.430486, "activity_20": 3570.209512, "activity_30": 3706.076281}, "trend_signal": 0, "fair_value": 3968.223968, "relative_strength": -13.398804, "rate_of_change": -0.6412550075903269, "market_dynamics": -0.66813, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3563.500526, "high": 3612.597848, "low": 3466.287109, "close": 3466.287109, "volume": 4073600}, "trend_line": 3854.488013, "activity_lines": {"activity_5": 3441.934847, "activity_10": 3458.895823, "activity_20": 3548.42199, "activity_30": 3679.56195}, "trend_signal": 0, "fair_value": 3964.046218, "relative_strength": -15.673074, "rate_of_change": -0.5873020762372118, "market_dynamics": -0.352003, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3439.774796, "high": 3489.854075, "low": 3397.550624, "close": 3432.900879, "volume": 2725900}, "trend_line": 3832.418286, "activity_lines": {"activity_5": 3447.171907, "activity_10": 3447.558745, "activity_20": 3527.869617, "activity_30": 3652.36278}, "trend_signal": 0, "fair_value": 3960.528352, "relative_strength": -19.935987, "rate_of_change": -0.5725722048055584, "market_dynamics": -0.234997, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3472.179058, "high": 3573.319952, "low": 3379.875488, "close": 3379.875488, "volume": 3715200}, "trend_line": 3807.511873, "activity_lines": {"activity_5": 3427.336474, "activity_10": 3429.830056, "activity_20": 3505.156198, "activity_30": 3623.166471}, "trend_signal": 0, "fair_value": 3955.374803, "relative_strength": -20.29362, "rate_of_change": -0.6498876464237848, "market_dynamics": 0.010581, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3369.073939, "high": 3413.261963, "low": 3324.886457, "close": 3389.695068, "volume": 3538400}, "trend_line": 3776.258447, "activity_lines": {"activity_5": 3414.112874, "activity_10": 3417.778844, "activity_20": 3485.829819, "activity_30": 3596.210548}, "trend_signal": 0, "fair_value": 3949.530848, "relative_strength": -19.358697, "rate_of_change": -0.8208359433262826, "market_dynamics": 0.025824, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3375.947667, "high": 3387.731079, "low": 3255.167586, "close": 3284.626221, "volume": 2836700}, "trend_line": 3741.664738, "activity_lines": {"activity_5": 3363.575114, "activity_10": 3391.266153, "activity_20": 3458.670539, "activity_30": 3564.49234}, "trend_signal": 0, "fair_value": 3941.808012, "relative_strength": -22.03657, "rate_of_change": -0.9160842533826768, "market_dynamics": -0.045595, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3253.203967, "high": 3375.947562, "low": 3170.720075, "close": 3307.211182, "volume": 3345000}, "trend_line": 3706.236263, "activity_lines": {"activity_5": 3335.75319, "activity_10": 3375.215723, "activity_20": 3436.350078, "activity_30": 3536.463078}, "trend_signal": 0, "fair_value": 3934.591561, "relative_strength": -24.182075, "rate_of_change": -0.9468639624547828, "market_dynamics": -0.036797, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3325.86832, "high": 3360.236608, "low": 3291.500104, "close": 3311.138916, "volume": 3285600}, "trend_line": 3672.072713, "activity_lines": {"activity_5": 3319.845573, "activity_10": 3361.236301, "activity_20": 3416.794241, "activity_30": 3510.972927}, "trend_signal": 0, "fair_value": 3927.520821, "relative_strength": -22.425795, "rate_of_change": -0.9217855413336816, "market_dynamics": -0.073742, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3271.860875, "high": 3393.622839, "low": 3221.781511, "close": 3336.669678, "volume": 4406200}, "trend_line": 3644.008919, "activity_lines": {"activity_5": 3320.565674, "activity_10": 3352.095228, "activity_20": 3402.254665, "activity_30": 3489.334021}, "trend_signal": 0, "fair_value": 3922.994343, "relative_strength": -23.130739, "rate_of_change": -0.7642494088052156, "market_dynamics": -0.057764, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3340.597528, "high": 3598.850765, "low": 3340.597528, "close": 3442.720459, "volume": 4600900}, "trend_line": 3619.415356, "activity_lines": {"activity_5": 3359.516423, "activity_10": 3363.932213, "activity_20": 3400.435721, "activity_30": 3476.347669}, "trend_signal": 0, "fair_value": 3918.605256, "relative_strength": -23.014362, "rate_of_change": -0.6749040286857735, "market_dynamics": 0.248817, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3505.565342, "high": 3628.309082, "low": 3441.738403, "close": 3628.309082, "volume": 4705700}, "trend_line": 3596.01853, "activity_lines": {"activity_5": 3456.79502, "activity_10": 3407.923611, "activity_20": 3417.970553, "activity_30": 3476.921458}, "trend_signal": 0, "fair_value": 3916.822148, "relative_strength": -16.865286, "rate_of_change": -0.6464255604489993, "market_dynamics": 0.710386, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3664.641408, "high": 3728.468227, "low": 3556.626953, "close": 3556.626953, "volume": 5198700}, "trend_line": 3568.126326, "activity_lines": {"activity_5": 3507.267383, "activity_10": 3436.775164, "activity_20": 3428.379255, "activity_30": 3474.380066}, "trend_signal": 0, "fair_value": 3915.81504, "relative_strength": -18.086323, "rate_of_change": -0.7756412756860784, "market_dynamics": 1.137669, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3560.554547, "high": 3608.670167, "low": 3536.005771, "close": 3567.428223, "volume": 3401800}, "trend_line": 3552.387638, "activity_lines": {"activity_5": 3544.712451, "activity_10": 3465.948043, "activity_20": 3439.4566, "activity_30": 3474.335027}, "trend_signal": 0, "fair_value": 3913.732076, "relative_strength": -17.791411, "rate_of_change": -0.4410911095079853, "market_dynamics": 1.345452, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3600.814401, "high": 3612.597813, "low": 3474.142924, "close": 3562.518555, "volume": 3002500}, "trend_line": 3541.312842, "activity_lines": {"activity_5": 3563.43501, "activity_10": 3491.782302, "activity_20": 3450.276776, "activity_30": 3474.988634}, "trend_signal": 0, "fair_value": 3913.003811, "relative_strength": -20.504126, "rate_of_change": -0.31175640522821607, "market_dynamics": 1.354174, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3562.518533, "high": 3697.045708, "low": 3556.626826, "close": 3639.110596, "volume": 3799300}, "trend_line": 3534.4111, "activity_lines": {"activity_5": 3592.631657, "activity_10": 3528.221604, "activity_20": 3468.541063, "activity_30": 3481.298167}, "trend_signal": 0, "fair_value": 3913.399336, "relative_strength": -18.71418, "rate_of_change": -0.19489218569298072, "market_dynamics": 1.303298, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3631.254935, "high": 3700.973529, "low": 3615.543995, "close": 3665.623291, "volume": 3190100}, "trend_line": 3528.295915, "activity_lines": {"activity_5": 3617.573194, "activity_10": 3564.946569, "activity_20": 3489.358424, "activity_30": 3489.763469}, "trend_signal": 0, "fair_value": 3913.893638, "relative_strength": -18.066447, "rate_of_change": -0.17301849804624186, "market_dynamics": 1.236494, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3689.361868, "high": 3870.367933, "low": 3617.157199, "close": 3802.119873, "volume": 4634500}, "trend_line": 3528.058993, "activity_lines": {"activity_5": 3685.525977, "activity_10": 3619.561874, "activity_20": 3523.025829, "activity_30": 3507.429531}, "trend_signal": 0, "fair_value": 3914.232469, "relative_strength": -15.130799, "rate_of_change": -0.006714912969538996, "market_dynamics": 1.414861, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3878.280889, "high": 3920.812373, "low": 3821.901928, "close": 3839.705811, "volume": 4079100}, "trend_line": 3527.584562, "activity_lines": {"activity_5": 3749.641211, "activity_10": 3672.012647, "activity_20": 3558.271511, "activity_30": 3527.535777}, "trend_signal": 0, "fair_value": 3915.600223, "relative_strength": -17.790673, "rate_of_change": -0.013447365844545419, "market_dynamics": 1.568366, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3708.154878, "high": 3906.964929, "low": 3682.438146, "close": 3874.324463, "volume": 3383200}, "trend_line": 3527.162492, "activity_lines": {"activity_5": 3807.144157, "activity_10": 3721.147412, "activity_20": 3594.348659, "activity_30": 3549.906094}, "trend_signal": 1, "fair_value": 3917.735425, "relative_strength": -15.595552, "rate_of_change": -0.011964844288829159, "market_dynamics": 1.571414, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3906.964819, "high": 4185.892578, "low": 3875.313458, "close": 4185.892578, "volume": 4793200}, "trend_line": 3540.184212, "activity_lines": {"activity_5": 3947.716081, "activity_10": 3817.155385, "activity_20": 3657.982915, "activity_30": 3592.404809}, "trend_signal": 1, "fair_value": 3921.079868, "relative_strength": -11.445768, "rate_of_change": 0.36918401206451096, "market_dynamics": 1.717186, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4196.772587, "high": 4251.173363, "low": 4064.232699, "close": 4104.786133, "volume": 6046500}, "trend_line": 3558.161605, "activity_lines": {"activity_5": 4024.800391, "activity_10": 3884.90451, "activity_20": 3709.937673, "activity_30": 3628.830739}, "trend_signal": 1, "fair_value": 3924.540851, "relative_strength": -17.722586, "rate_of_change": 0.5078095354208553, "market_dynamics": 1.730373, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4069.178324, "high": 4167.099728, "low": 3874.324415, "close": 3943.561768, "volume": 4030100}, "trend_line": 3573.579777, "activity_lines": {"activity_5": 4018.865723, "activity_10": 3914.676896, "activity_20": 3743.71703, "activity_30": 3653.695266}, "trend_signal": 1, "fair_value": 3924.149765, "relative_strength": -16.963329, "rate_of_change": 0.4333184861062583, "market_dynamics": 1.626504, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4289.748701, "high": 4395.583001, "low": 4081.047329, "close": 4352.062012, "volume": 5943400}, "trend_line": 3598.261304, "activity_lines": {"activity_5": 4139.668343, "activity_10": 4011.686874, "activity_20": 3814.128434, "activity_30": 3703.919926}, "trend_signal": 1, "fair_value": 3926.680337, "relative_strength": -8.096291, "rate_of_change": 0.6906667414801689, "market_dynamics": 1.725359, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4344.14953, "high": 4382.724692, "low": 4149.295778, "close": 4310.52002, "volume": 4626100}, "trend_line": 3622.147274, "activity_lines": {"activity_5": 4212.466553, "activity_10": 4086.877695, "activity_20": 3876.206501, "activity_30": 3749.872101}, "trend_signal": 1, "fair_value": 3928.368779, "relative_strength": -5.314002, "rate_of_change": 0.6638197724397342, "market_dynamics": 1.623744, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4466.798206, "high": 4490.536727, "low": 4363.931496, "close": 4410.419434, "volume": 3466100}, "trend_line": 3647.661182, "activity_lines": {"activity_5": 4289.484864, "activity_10": 4166.632018, "activity_20": 3943.367157, "activity_30": 3800.72837}, "trend_signal": 1, "fair_value": 3931.970509, "relative_strength": -5.882822, "rate_of_change": 0.7043862678676909, "market_dynamics": 1.439139, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4431.190412, "high": 4451.961617, "low": 4314.476354, "close": 4360.964355, "volume": 2761000}, "trend_line": 3671.886629, "activity_lines": {"activity_5": 4335.049691, "activity_10": 4223.370712, "activity_20": 4000.957214, "activity_30": 3846.747929}, "trend_signal": 1, "fair_value": 3935.497679, "relative_strength": -7.008442, "rate_of_change": 0.6641364367815964, "market_dynamics": 1.405792, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4404.484984, "high": 4449.9836, "low": 4297.661533, "close": 4324.367188, "volume": 3101100}, "trend_line": 3703.304224, "activity_lines": {"activity_5": 4351.336914, "activity_10": 4260.812811, "activity_20": 4049.936406, "activity_30": 3888.843449}, "trend_signal": 1, "fair_value": 3939.15394, "relative_strength": -7.945732, "rate_of_change": 0.8556254093432112, "market_dynamics": 1.210798, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4358.98596, "high": 4393.604637, "low": 4179.957978, "close": 4182.925293, "volume": 3331000}, "trend_line": 3732.003719, "activity_lines": {"activity_5": 4295.089811, "activity_10": 4263.042796, "activity_20": 4080.601342, "activity_30": 3919.786744}, "trend_signal": 1, "fair_value": 3943.267353, "relative_strength": -8.045304, "rate_of_change": 0.7749699528871286, "market_dynamics": 0.990011, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4243.260737, "high": 4293.705103, "low": 4094.894658, "close": 4114.676758, "volume": 2815500}, "trend_line": 3754.827775, "activity_lines": {"activity_5": 4227.368978, "activity_10": 4246.623602, "activity_20": 4100.615053, "activity_30": 3944.475327}, "trend_signal": 1, "fair_value": 3946.943275, "relative_strength": -11.252233, "rate_of_change": 0.6115764537907843, "market_dynamics": 0.739927, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4135.44806, "high": 4163.143, "low": 4109.731329, "close": 4122.589844, "volume": 1264500}, "trend_line": 3780.403207, "activity_lines": {"activity_5": 4175.342057, "activity_10": 4227.273109, "activity_20": 4117.677596, "activity_30": 3968.201912}, "trend_signal": 1, "fair_value": 3951.245762, "relative_strength": -9.847296, "rate_of_change": 0.6811346227457699, "market_dynamics": 0.399097, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4154.241151, "high": 4359.974986, "low": 4109.731372, "close": 4258.097168, "volume": 4429300}, "trend_line": 3805.25848, "activity_lines": {"activity_5": 4187.672884, "activity_10": 4233.711271, "activity_20": 4144.408125, "activity_30": 3999.020878}, "trend_signal": 1, "fair_value": 3955.992583, "relative_strength": -9.279942, "rate_of_change": 0.657476772688605, "market_dynamics": 0.184128, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4327.334587, "high": 4369.865902, "low": 4256.119209, "close": 4313.487305, "volume": 3862400}, "trend_line": 3833.498486, "activity_lines": {"activity_5": 4225.324903, "activity_10": 4247.432893, "activity_20": 4173.414915, "activity_30": 4031.809834}, "trend_signal": 1, "fair_value": 3960.548936, "relative_strength": -10.956486, "rate_of_change": 0.7421310838258744, "market_dynamics": 0.048898, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4288.759354, "high": 4385.691555, "low": 4120.611709, "close": 4370.85498, "volume": 3983200}, "trend_line": 3864.763623, "activity_lines": {"activity_5": 4282.824805, "activity_10": 4264.859082, "activity_20": 4204.281195, "activity_30": 4066.477995}, "trend_signal": 1, "fair_value": 3964.594116, "relative_strength": -9.091841, "rate_of_change": 0.8155771318074252, "market_dynamics": 0.026974, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4248.205972, "high": 4325.356162, "low": 4086.98194, "close": 4118.633301, "volume": 4024700}, "trend_line": 3889.388884, "activity_lines": {"activity_5": 4243.722168, "activity_10": 4236.085094, "activity_20": 4207.300522, "activity_30": 4082.856684}, "trend_signal": 1, "fair_value": 3966.81034, "relative_strength": -12.861904, "rate_of_change": 0.637173793849905, "market_dynamics": -0.06172, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4202.707325, "high": 4352.062331, "low": 4085.003801, "close": 4176.001465, "volume": 5094000}, "trend_line": 3915.599097, "activity_lines": {"activity_5": 4223.478483, "activity_10": 4221.230531, "activity_20": 4213.135318, "activity_30": 4101.347818}, "trend_signal": 1, "fair_value": 3969.030621, "relative_strength": -12.648996, "rate_of_change": 0.6738902635275758, "market_dynamics": -0.179436, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4253.151788, "high": 4272.933889, "low": 4062.254584, "close": 4107.753418, "volume": 3922900}, "trend_line": 3943.03667, "activity_lines": {"activity_5": 4176.924675, "activity_10": 4198.229377, "activity_20": 4209.913677, "activity_30": 4113.744871}, "trend_signal": 1, "fair_value": 3971.934785, "relative_strength": -17.641601, "rate_of_change": 0.7007247759614078, "market_dynamics": -0.336264, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4159.186854, "high": 4180.946833, "low": 4040.494027, "close": 4131.491699, "volume": 4281100}, "trend_line": 3970.512687, "activity_lines": {"activity_5": 4148.306543, "activity_10": 4184.148109, "activity_20": 4206.847442, "activity_30": 4125.90326}, "trend_signal": 1, "fair_value": 3974.839579, "relative_strength": -16.510755, "rate_of_change": 0.6968237756713522, "market_dynamics": -0.517491, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4144.350074, "high": 4359.974935, "low": 4131.491709, "close": 4311.508789, "volume": 5601600}, "trend_line": 4003.85835, "activity_lines": {"activity_5": 4191.827148, "activity_10": 4206.304048, "activity_20": 4219.357256, "activity_30": 4147.903009}, "trend_signal": 1, "fair_value": 3978.89833, "relative_strength": -15.302999, "rate_of_change": 0.8398326772554665, "market_dynamics": -0.388905, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4242.271499, "high": 4264.03181, "low": 3778.381262, "close": 3917.844971, "volume": 6877100}, "trend_line": 4023.23086, "activity_lines": {"activity_5": 4108.082894, "activity_10": 4154.546866, "activity_20": 4192.128596, "activity_30": 4142.353758}, "trend_signal": 1, "fair_value": 3979.827449, "relative_strength": -17.968953, "rate_of_change": 0.4838460381596703, "market_dynamics": -0.524406, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3738.817153, "high": 3959.387395, "low": 3731.893417, "close": 3825.858398, "volume": 6223500}, "trend_line": 4036.002124, "activity_lines": {"activity_5": 4007.062337, "activity_10": 4089.643612, "activity_20": 4155.93207, "activity_30": 4129.620051}, "trend_signal": 0, "fair_value": 3979.227381, "relative_strength": -16.599027, "rate_of_change": 0.31743801050482034, "market_dynamics": -0.621411, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3801.130718, "high": 3886.193752, "low": 3742.773379, "close": 3756.62085, "volume": 4137500}, "trend_line": 4040.279183, "activity_lines": {"activity_5": 3906.305469, "activity_10": 4017.546831, "activity_20": 4114.85594, "activity_30": 4111.595453}, "trend_signal": 0, "fair_value": 3979.15332, "relative_strength": -16.807085, "rate_of_change": 0.10597266474580301, "market_dynamics": -0.792859, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3690.350976, "high": 3862.455098, "low": 3645.841249, "close": 3813.0, "volume": 4647300}, "trend_line": 4048.824951, "activity_lines": {"activity_5": 3847.750488, "activity_10": 3964.818555, "activity_20": 4080.807182, "activity_30": 4096.93228}, "trend_signal": 0, "fair_value": 3978.301281, "relative_strength": -14.964034, "rate_of_change": 0.2115142942586092, "market_dynamics": -1.099477, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3675.0, "high": 3881.0, "low": 3646.0, "close": 3833.0, "volume": 4724700}, "trend_line": 4057.677344, "activity_lines": {"activity_5": 3817.094954, "activity_10": 3924.826412, "activity_20": 4049.28491, "activity_30": 4083.008089}, "trend_signal": 0, "fair_value": 3977.69964, "relative_strength": -13.454818, "rate_of_change": 0.2186410404780209, "market_dynamics": -1.192443, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3840.0, "high": 3912.0, "low": 3768.0, "close": 3794.0, "volume": 5378100}, "trend_line": 4065.393392, "activity_lines": {"activity_5": 3805.340007, "activity_10": 3887.522541, "activity_20": 4016.520075, "activity_30": 4065.996648}, "trend_signal": 0, "fair_value": 3976.298124, "relative_strength": -19.366812, "rate_of_change": 0.19015923016671907, "market_dynamics": -1.222291, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3770.0, "high": 3924.0, "low": 3765.0, "close": 3808.0, "volume": 6312500}, "trend_line": 4071.023039, "activity_lines": {"activity_5": 3806.508057, "activity_10": 3858.666548, "activity_20": 3987.548193, "activity_30": 4049.390622}, "trend_signal": 0, "fair_value": 3975.077995, "relative_strength": -20.498004, "rate_of_change": 0.13847729991096036, "market_dynamics": -1.137501, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3837.0, "high": 3851.0, "low": 3542.0, "close": 3594.0, "volume": 7560000}, "trend_line": 4068.635596, "activity_lines": {"activity_5": 3737.533333, "activity_10": 3797.592401, "activity_20": 3941.064023, "activity_30": 4018.614943}, "trend_signal": 0, "fair_value": 3972.272231, "relative_strength": -25.81943, "rate_of_change": -0.058644792159823385, "market_dynamics": -1.114371, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3621.0, "high": 3685.0, "low": 3595.0, "close": 3653.0, "volume": 5141000}, "trend_line": 4063.664933, "activity_lines": {"activity_5": 3699.066667, "activity_10": 3756.586497, "activity_20": 3903.851111, "activity_30": 3991.799743}, "trend_signal": 0, "fair_value": 3969.416991, "relative_strength": -23.664351, "rate_of_change": -0.12217026771546877, "market_dynamics": -1.228185, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3790.0, "high": 3864.0, "low": 3726.0, "close": 3836.0, "volume": 4701100}, "trend_line": 4063.541406, "activity_lines": {"activity_5": 3732.266667, "activity_10": 3757.553169, "activity_20": 3887.263758, "activity_30": 3977.111683}, "trend_signal": 0, "fair_value": 3967.88757, "relative_strength": -23.275383, "rate_of_change": -0.0030397929464376604, "market_dynamics": -1.191025, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3880.0, "high": 3895.0, "low": 3388.0, "close": 3506.0, "volume": 14626400}, "trend_line": 4051.263924, "activity_lines": {"activity_5": 3655.266667, "activity_10": 3707.165456, "activity_20": 3840.899858, "activity_30": 3941.141269}, "trend_signal": 0, "fair_value": 3963.112458, "relative_strength": -27.820728, "rate_of_change": -0.30213748977361754, "market_dynamics": -1.198192, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3501.0, "high": 3808.0, "low": 3497.0, "close": 3720.0, "volume": 10420800}, "trend_line": 4035.734172, "activity_lines": {"activity_5": 3668.8, "activity_10": 3703.174925, "activity_20": 3817.815372, "activity_30": 3919.769403}, "trend_signal": 0, "fair_value": 3960.19792, "relative_strength": -25.190684, "rate_of_change": -0.383331036716726, "market_dynamics": -1.02139, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3697.0, "high": 3942.0, "low": 3645.0, "close": 3775.0, "volume": 31901700}, "trend_line": 4024.741301, "activity_lines": {"activity_5": 3706.533333, "activity_10": 3711.109091, "activity_20": 3801.886075, "activity_30": 3902.947844}, "trend_signal": 0, "fair_value": 3956.902779, "relative_strength": -26.908671, "rate_of_change": -0.27238838167956325, "market_dynamics": -0.650831, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4040.0, "high": 4107.0, "low": 3862.0, "close": 3886.0, "volume": 2942400}, "trend_line": 4022.822575, "activity_lines": {"activity_5": 3769.2, "activity_10": 3738.890909, "activity_20": 3798.828669, "activity_30": 3893.996792}, "trend_signal": 0, "fair_value": 3954.447479, "relative_strength": -24.482044, "rate_of_change": -0.04767327528661646, "market_dynamics": -0.483659, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3746.0, "high": 3912.0, "low": 3701.0, "close": 3710.0, "volume": 9717600}, "trend_line": 4001.420508, "activity_lines": {"activity_5": 3757.666667, "activity_10": 3733.345455, "activity_20": 3781.045013, "activity_30": 3873.81469}, "trend_signal": 0, "fair_value": 3950.094151, "relative_strength": -26.612752, "rate_of_change": -0.5320161802065055, "market_dynamics": -0.239424, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3780.0, "high": 3876.0, "low": 3678.0, "close": 3828.0, "volume": 5882700}, "trend_line": 3985.336507, "activity_lines": {"activity_5": 3793.866667, "activity_10": 3751.490909, "activity_20": 3777.64638, "activity_30": 3862.626271}, "trend_signal": 0, "fair_value": 3947.87192, "relative_strength": -29.187115, "rate_of_change": -0.40195727911734314, "market_dynamics": -0.038122, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3828.0, "high": 4048.0, "low": 3781.0, "close": 4048.0, "volume": 6162400}, "trend_line": 3973.255859, "activity_lines": {"activity_5": 3881.933333, "activity_10": 3809.018182, "activity_20": 3796.584096, "activity_30": 3866.669077}, "trend_signal": 0, "fair_value": 3946.76668, "relative_strength": -22.545037, "rate_of_change": -0.30312742672497517, "market_dynamics": 0.207974, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4048.0, "high": 4165.0, "low": 3998.0, "close": 4143.0, "volume": 6456900}, "trend_line": 3965.990381, "activity_lines": {"activity_5": 3979.8, "activity_10": 3879.454545, "activity_20": 3825.178962, "activity_30": 3877.620311}, "trend_signal": 0, "fair_value": 3946.740867, "relative_strength": -20.64648, "rate_of_change": -0.18285955543342225, "market_dynamics": 0.508085, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4158.0, "high": 4194.0, "low": 3971.0, "close": 4140.0, "volume": 4055700}, "trend_line": 3959.844808, "activity_lines": {"activity_5": 4052.133333, "activity_10": 3939.363636, "activity_20": 3853.320273, "activity_30": 3888.846738}, "trend_signal": 0, "fair_value": 3946.903549, "relative_strength": -18.804535, "rate_of_change": -0.154956830693338, "market_dynamics": 0.715238, "expectation": {"probability": 51.4493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2312233-07a2-41b6-857d-5915bd8a569f/", "share_image": "https://sharemaestro.com/terminal/e2312233-07a2-41b6-857d-5915bd8a569f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}