{"ticker": {"uuid": "e2316d9a-5adb-4bdd-b3d6-ef99137cd371", "symbol": "NVDA", "name": "NVIDIA Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDA rose 16.52%, moving from 158.52 to 184.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.45 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.70"}, {"label": "12-Week Change", "value": "16.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.5, "high": 189.119995, "low": 179.720001, "close": 184.699997, "volume": 3833}, "trend_line": 162.585243, "activity_lines": {"activity_5": 186.921333, "activity_10": 180.746909, "activity_20": 170.898934, "activity_30": 166.935669}, "trend_signal": 1, "fair_value": 109.550652, "relative_strength": -2.447328, "rate_of_change": 0.15570512772849968, "market_dynamics": 1.32193, "expectation": {"probability": 59.6072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.763492, "high": 36.763492, "low": 34.839244, "close": 36.183056, "volume": 4780}, "trend_line": 21.913349, "activity_lines": {"activity_5": 34.704535, "activity_10": 31.186574, "activity_20": 27.885922, "activity_30": 25.251395}, "trend_signal": 1, "fair_value": 16.819404, "relative_strength": 88.798588, "rate_of_change": 3.2788838460739815, "market_dynamics": 1.861025, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.238001, "high": 39.76489, "low": 36.163067, "close": 39.520107, "volume": 14550}, "trend_line": 22.734199, "activity_lines": {"activity_5": 36.94616, "activity_10": 33.136902, "activity_20": 29.239829, "activity_30": 26.387315}, "trend_signal": 1, "fair_value": 17.018917, "relative_strength": 99.939579, "rate_of_change": 3.745890233391528, "market_dynamics": 1.980184, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.180401, "high": 40.064625, "low": 38.446058, "close": 38.71582, "volume": 3140}, "trend_line": 23.502143, "activity_lines": {"activity_5": 38.01896, "activity_10": 34.669095, "activity_20": 30.417033, "activity_30": 27.418388}, "trend_signal": 1, "fair_value": 17.2146, "relative_strength": 99.594771, "rate_of_change": 3.3779241573455034, "market_dynamics": 1.74927, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.790742, "high": 38.850693, "low": 36.34291, "close": 38.695831, "volume": 8130}, "trend_line": 24.262757, "activity_lines": {"activity_5": 38.420806, "activity_10": 35.934111, "activity_20": 31.502918, "activity_30": 28.398626}, "trend_signal": 1, "fair_value": 17.408486, "relative_strength": 89.044097, "rate_of_change": 3.236360190643042, "market_dynamics": 1.545232, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.03553, "high": 39.170418, "low": 38.256226, "close": 39.035534, "volume": 1650}, "trend_line": 25.013187, "activity_lines": {"activity_5": 38.755448, "activity_10": 37.00525, "activity_20": 32.531123, "activity_30": 29.351708}, "trend_signal": 1, "fair_value": 17.598971, "relative_strength": 89.16907, "rate_of_change": 3.092929628730972, "market_dynamics": 1.409417, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.451055, "high": 42.53744, "low": 38.301186, "close": 42.077847, "volume": 4120}, "trend_line": 25.894192, "activity_lines": {"activity_5": 39.971374, "activity_10": 38.37026, "activity_20": 33.757354, "activity_30": 30.452654}, "trend_signal": 1, "fair_value": 17.811919, "relative_strength": 96.391546, "rate_of_change": 3.5221621299197174, "market_dynamics": 1.315981, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.893893, "high": 42.397565, "low": 40.289423, "close": 40.339378, "volume": 3370}, "trend_line": 26.763861, "activity_lines": {"activity_5": 40.214824, "activity_10": 39.122487, "activity_20": 34.722119, "activity_30": 31.384601}, "trend_signal": 1, "fair_value": 18.013715, "relative_strength": 81.769832, "rate_of_change": 3.3585485115735536, "market_dynamics": 1.227955, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.894768, "high": 42.637352, "low": 39.894768, "close": 42.452522, "volume": 6560}, "trend_line": 27.730604, "activity_lines": {"activity_5": 41.108037, "activity_10": 39.998373, "activity_20": 35.800374, "activity_30": 32.396773}, "trend_signal": 1, "fair_value": 18.228442, "relative_strength": 87.283379, "rate_of_change": 3.6121208371243636, "market_dynamics": 1.181035, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.392565, "high": 42.562413, "low": 39.969717, "close": 40.923866, "volume": 5460}, "trend_line": 28.636935, "activity_lines": {"activity_5": 41.242585, "activity_10": 40.347211, "activity_20": 36.635902, "activity_30": 33.247951}, "trend_signal": 1, "fair_value": 18.429179, "relative_strength": 78.105646, "rate_of_change": 3.2683420815500503, "market_dynamics": 1.042157, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.833953, "high": 41.113701, "low": 37.312061, "close": 37.312061, "volume": 4370}, "trend_line": 29.369136, "activity_lines": {"activity_5": 40.024663, "activity_10": 39.949637, "activity_20": 37.048601, "activity_30": 33.807637}, "trend_signal": 1, "fair_value": 18.605823, "relative_strength": 62.488347, "rate_of_change": 2.5568413658794134, "market_dynamics": 0.568798, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.197155, "high": 41.088723, "low": 37.197155, "close": 39.000561, "volume": 5740}, "trend_line": 30.13851, "activity_lines": {"activity_5": 39.484471, "activity_10": 39.854175, "activity_20": 37.561793, "activity_30": 34.429019}, "trend_signal": 1, "fair_value": 18.787519, "relative_strength": 68.532405, "rate_of_change": 2.6196684846295755, "market_dynamics": 0.209912, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.149553, "high": 47.143373, "low": 40.149553, "close": 42.282661, "volume": 17670}, "trend_line": 30.93132, "activity_lines": {"activity_5": 40.243466, "activity_10": 40.304231, "activity_20": 38.322015, "activity_30": 35.212513}, "trend_signal": 1, "fair_value": 18.988809, "relative_strength": 80.101615, "rate_of_change": 2.6305547288170494, "market_dynamics": -0.050169, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.967061, "high": 45.799564, "low": 41.863036, "close": 44.810429, "volume": 8570}, "trend_line": 31.760379, "activity_lines": {"activity_5": 41.715497, "activity_10": 41.163653, "activity_20": 39.23861, "activity_30": 36.107939}, "trend_signal": 1, "fair_value": 19.211244, "relative_strength": 82.232705, "rate_of_change": 2.680322081307881, "market_dynamics": -0.2172, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.035236, "high": 45.959419, "low": 42.421305, "close": 42.581177, "volume": 6140}, "trend_line": 32.520124, "activity_lines": {"activity_5": 42.287251, "activity_10": 41.506945, "activity_20": 39.84485, "activity_30": 36.806055}, "trend_signal": 1, "fair_value": 19.41788, "relative_strength": 70.965097, "rate_of_change": 2.3921156608364225, "market_dynamics": -0.23561, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.556197, "high": 43.085774, "low": 41.417106, "close": 41.507034, "volume": 4030}, "trend_line": 33.244531, "activity_lines": {"activity_5": 42.39047, "activity_10": 41.584296, "activity_20": 40.263335, "activity_30": 37.385855}, "trend_signal": 1, "fair_value": 19.618038, "relative_strength": 61.232148, "rate_of_change": 2.227565306946552, "market_dynamics": -0.309481, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.287202, "high": 41.287202, "low": 38.699257, "close": 39.398712, "volume": 10850}, "trend_line": 33.826511, "activity_lines": {"activity_5": 41.51125, "activity_10": 41.23338, "activity_20": 40.401353, "activity_30": 37.782899}, "trend_signal": 1, "fair_value": 19.801175, "relative_strength": 51.388843, "rate_of_change": 1.7506037308813334, "market_dynamics": -0.476969, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.218844, "high": 41.507027, "low": 38.674278, "close": 41.382126, "volume": 3120}, "trend_line": 34.475603, "activity_lines": {"activity_5": 41.266624, "activity_10": 41.291795, "activity_20": 40.663319, "activity_30": 38.270359}, "trend_signal": 1, "fair_value": 19.993729, "relative_strength": 55.531135, "rate_of_change": 1.918885456439761, "market_dynamics": -0.682742, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.576968, "high": 42.90591, "low": 40.957466, "close": 42.586174, "volume": 1960}, "trend_line": 35.160039, "activity_lines": {"activity_5": 41.483384, "activity_10": 41.55017, "activity_20": 40.966752, "activity_30": 38.793621}, "trend_signal": 1, "fair_value": 20.1927, "relative_strength": 59.209372, "rate_of_change": 1.9852763706554983, "market_dynamics": -0.773133, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.506238, "high": 44.964281, "low": 42.146524, "close": 43.905121, "volume": 4830}, "trend_line": 35.811349, "activity_lines": {"activity_5": 42.288076, "activity_10": 42.045923, "activity_20": 41.329919, "activity_30": 39.35782}, "trend_signal": 1, "fair_value": 20.398489, "relative_strength": 59.247683, "rate_of_change": 1.8524154651819422, "market_dynamics": -0.703633, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.100757, "high": 43.710274, "low": 38.979031, "close": 38.979031, "volume": 5560}, "trend_line": 36.289133, "activity_lines": {"activity_5": 41.362475, "activity_10": 41.591818, "activity_20": 41.186239, "activity_30": 39.562187}, "trend_signal": 1, "fair_value": 20.575894, "relative_strength": 43.995316, "rate_of_change": 1.3341692322174172, "market_dynamics": -0.847815, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.263808, "high": 41.077377, "low": 38.319565, "close": 38.574364, "volume": 6330}, "trend_line": 36.733781, "activity_lines": {"activity_5": 40.470519, "activity_10": 41.033829, "activity_20": 40.994802, "activity_30": 39.709621}, "trend_signal": 1, "fair_value": 20.754538, "relative_strength": 40.684636, "rate_of_change": 1.2252924312079896, "market_dynamics": -0.909621, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.749216, "high": 41.716858, "low": 37.305368, "close": 41.716858, "volume": 3300}, "trend_line": 37.305489, "activity_lines": {"activity_5": 40.681017, "activity_10": 41.054952, "activity_20": 41.091263, "activity_30": 40.03111}, "trend_signal": 1, "fair_value": 20.945373, "relative_strength": 41.733716, "rate_of_change": 1.5563548985060944, "market_dynamics": -0.981562, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.0466, "high": 44.784423, "low": 42.0466, "close": 44.769436, "volume": 7480}, "trend_line": 37.990439, "activity_lines": {"activity_5": 41.886726, "activity_10": 41.641376, "activity_20": 41.467985, "activity_30": 40.512655}, "trend_signal": 1, "fair_value": 21.160838, "relative_strength": 48.442379, "rate_of_change": 1.8360568869637404, "market_dynamics": -0.884535, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.934307, "high": 46.038429, "low": 44.609567, "close": 45.289032, "volume": 3770}, "trend_line": 38.678889, "activity_lines": {"activity_5": 43.120082, "activity_10": 42.323018, "activity_20": 41.865366, "activity_30": 40.983532}, "trend_signal": 1, "fair_value": 21.379706, "relative_strength": 44.214659, "rate_of_change": 1.8121664769390948, "market_dynamics": -0.616092, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.174121, "high": 46.263248, "low": 43.975071, "close": 43.975071, "volume": 5930}, "trend_line": 39.318878, "activity_lines": {"activity_5": 43.823191, "activity_10": 42.716524, "activity_20": 42.106211, "activity_30": 41.325221}, "trend_signal": 1, "fair_value": 21.590471, "relative_strength": 38.495211, "rate_of_change": 1.654620948393838, "market_dynamics": -0.380698, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.495449, "high": 44.214879, "low": 42.711071, "close": 42.970867, "volume": 4070}, "trend_line": 39.892593, "activity_lines": {"activity_5": 43.858496, "activity_10": 42.882574, "activity_20": 42.227896, "activity_30": 41.560833}, "trend_signal": 1, "fair_value": 21.794788, "relative_strength": 30.698768, "rate_of_change": 1.4591337016280068, "market_dynamics": -0.278956, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.686091, "high": 44.194126, "low": 41.641918, "close": 44.194126, "volume": 3920}, "trend_line": 40.498758, "activity_lines": {"activity_5": 44.008454, "activity_10": 43.206086, "activity_20": 42.46183, "activity_30": 41.838351}, "trend_signal": 1, "fair_value": 22.009807, "relative_strength": 32.140904, "rate_of_change": 1.5194926035517529, "market_dynamics": -0.395482, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.954296, "high": 44.993576, "low": 42.725155, "close": 44.993576, "volume": 2910}, "trend_line": 41.040162, "activity_lines": {"activity_5": 44.259744, "activity_10": 43.623826, "activity_20": 42.753546, "activity_30": 42.12834}, "trend_signal": 1, "fair_value": 22.229096, "relative_strength": 30.49923, "rate_of_change": 1.3368409964572245, "market_dynamics": -0.480609, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.903634, "high": 45.817992, "low": 44.239098, "close": 44.46394, "volume": 3910}, "trend_line": 41.322651, "activity_lines": {"activity_5": 44.319546, "activity_10": 43.901497, "activity_20": 42.982719, "activity_30": 42.349228}, "trend_signal": 1, "fair_value": 22.445397, "relative_strength": 25.58106, "rate_of_change": 0.6883233063261256, "market_dynamics": -0.498645, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.593847, "high": 44.933613, "low": 44.388988, "close": 44.933613, "volume": 1590}, "trend_line": 41.585664, "activity_lines": {"activity_5": 44.590911, "activity_10": 44.254403, "activity_20": 43.239767, "activity_30": 42.582194}, "trend_signal": 1, "fair_value": 22.665716, "relative_strength": 23.88561, "rate_of_change": 0.6364862699636595, "market_dynamics": -0.379339, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.928616, "high": 45.283368, "low": 43.359711, "close": 45.018555, "volume": 2160}, "trend_line": 41.880181, "activity_lines": {"activity_5": 44.826688, "activity_10": 44.514488, "activity_20": 43.46861, "activity_30": 42.803671}, "trend_signal": 1, "fair_value": 22.885532, "relative_strength": 22.308051, "rate_of_change": 0.708217620379944, "market_dynamics": -0.310926, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.788718, "high": 50.16496, "low": 44.698781, "close": 49.790222, "volume": 4190}, "trend_line": 42.222518, "activity_lines": {"activity_5": 46.516508, "activity_10": 45.524981, "activity_20": 44.123241, "activity_30": 43.313996}, "trend_signal": 1, "fair_value": 23.135768, "relative_strength": 34.124159, "rate_of_change": 0.8174200584281156, "market_dynamics": 0.00227, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.194938, "high": 53.562581, "low": 49.705285, "close": 53.49263, "volume": 4540}, "trend_line": 42.715079, "activity_lines": {"activity_5": 49.067391, "activity_10": 47.061851, "activity_20": 45.094733, "activity_30": 44.0411}, "trend_signal": 1, "fair_value": 23.406655, "relative_strength": 43.61073, "rate_of_change": 1.1665836698796648, "market_dynamics": 0.413559, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.201436, "high": 57.499836, "low": 53.962302, "close": 56.50053, "volume": 2680}, "trend_line": 43.308568, "activity_lines": {"activity_5": 52.054304, "activity_10": 48.987009, "activity_20": 46.311347, "activity_30": 44.930484}, "trend_signal": 1, "fair_value": 23.699866, "relative_strength": 44.101613, "rate_of_change": 1.389413326380593, "market_dynamics": 0.804669, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.750358, "high": 60.657631, "low": 55.9709, "close": 60.657631, "volume": 2880}, "trend_line": 44.029305, "activity_lines": {"activity_5": 55.624478, "activity_10": 51.464158, "activity_20": 47.857592, "activity_30": 46.049778}, "trend_signal": 1, "fair_value": 24.016538, "relative_strength": 52.340677, "rate_of_change": 1.6641903283433426, "market_dynamics": 1.253288, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.716878, "high": 66.353653, "low": 61.716878, "close": 66.233734, "volume": 6900}, "trend_line": 44.834501, "activity_lines": {"activity_5": 60.005084, "activity_10": 54.651824, "activity_20": 49.843702, "activity_30": 47.482322}, "trend_signal": 1, "fair_value": 24.360664, "relative_strength": 66.530626, "rate_of_change": 1.8287729047733146, "market_dynamics": 1.550377, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.103121, "high": 69.361547, "low": 65.764053, "close": 68.632065, "volume": 4290}, "trend_line": 45.777591, "activity_lines": {"activity_5": 63.77079, "activity_10": 57.852589, "activity_20": 51.930439, "activity_30": 49.017649}, "trend_signal": 1, "fair_value": 24.720882, "relative_strength": 66.229199, "rate_of_change": 2.1034916837816438, "market_dynamics": 1.677648, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.912568, "high": 74.997612, "low": 62.536317, "close": 72.759171, "volume": 10400}, "trend_line": 46.787812, "activity_lines": {"activity_5": 67.656074, "activity_10": 61.359412, "activity_20": 54.280471, "activity_30": 50.758396}, "trend_signal": 1, "fair_value": 25.115512, "relative_strength": 73.201477, "rate_of_change": 2.206802450570196, "market_dynamics": 1.859258, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.909059, "high": 75.577194, "low": 71.160303, "close": 75.577194, "volume": 4660}, "trend_line": 47.942923, "activity_lines": {"activity_5": 71.196263, "activity_10": 64.873772, "activity_20": 56.755206, "activity_30": 52.615775}, "trend_signal": 1, "fair_value": 25.536736, "relative_strength": 75.834655, "rate_of_change": 2.468828847991434, "market_dynamics": 1.922217, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.876295, "high": 87.683235, "low": 76.486567, "close": 81.637154, "volume": 13150}, "trend_line": 49.420427, "activity_lines": {"activity_5": 75.484662, "activity_10": 68.924249, "activity_20": 59.65626, "activity_30": 54.789597}, "trend_signal": 1, "fair_value": 25.991812, "relative_strength": 84.969076, "rate_of_change": 3.0817979120713943, "market_dynamics": 1.928341, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.858939, "high": 85.10491, "low": 77.9895, "close": 81.497231, "volume": 7480}, "trend_line": 50.836982, "activity_lines": {"activity_5": 78.327784, "activity_10": 72.281947, "activity_20": 62.340855, "activity_30": 56.859068}, "trend_signal": 1, "fair_value": 26.445199, "relative_strength": 78.70641, "rate_of_change": 2.86633500758705, "market_dynamics": 1.934703, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.236758, "high": 87.203545, "low": 78.749019, "close": 87.203545, "volume": 7560}, "trend_line": 52.334345, "activity_lines": {"activity_5": 82.055445, "activity_10": 76.013909, "activity_20": 65.364513, "activity_30": 59.205298}, "trend_signal": 1, "fair_value": 26.936116, "relative_strength": 81.952431, "rate_of_change": 2.9454207175398412, "market_dynamics": 1.901999, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.793153, "high": 88.352796, "low": 82.836374, "close": 83.825729, "volume": 3940}, "trend_line": 53.634855, "activity_lines": {"activity_5": 83.419068, "activity_10": 78.45148, "activity_20": 67.849872, "activity_30": 61.237}, "trend_signal": 1, "fair_value": 27.399108, "relative_strength": 69.336873, "rate_of_change": 2.485002917300298, "market_dynamics": 1.778968, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.155513, "high": 84.155513, "low": 79.538502, "close": 80.81768, "volume": 2200}, "trend_line": 54.909405, "activity_lines": {"activity_5": 83.042238, "activity_10": 79.790622, "activity_20": 69.862767, "activity_30": 62.99073}, "trend_signal": 1, "fair_value": 27.840213, "relative_strength": 58.587995, "rate_of_change": 2.3763465007969122, "market_dynamics": 1.43785, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.27738, "high": 84.875029, "low": 77.080093, "close": 83.965614, "volume": 4680}, "trend_line": 56.324691, "activity_lines": {"activity_5": 83.365353, "activity_10": 81.259986, "activity_20": 72.006281, "activity_30": 64.865325}, "trend_signal": 1, "fair_value": 28.293386, "relative_strength": 61.787117, "rate_of_change": 2.57749287212273, "market_dynamics": 1.209267, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.936295, "high": 83.455963, "low": 76.690353, "close": 76.690353, "volume": 2810}, "trend_line": 57.567746, "activity_lines": {"activity_5": 81.108151, "activity_10": 80.982793, "activity_20": 73.266482, "activity_30": 66.179238}, "trend_signal": 1, "fair_value": 28.705005, "relative_strength": 45.803275, "rate_of_change": 2.206945085593098, "market_dynamics": 0.733272, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.232574, "high": 81.297363, "low": 71.953403, "close": 81.297363, "volume": 3830}, "trend_line": 58.898254, "activity_lines": {"activity_5": 80.707077, "activity_10": 81.353119, "activity_20": 74.804878, "activity_30": 67.710181}, "trend_signal": 1, "fair_value": 29.145533, "relative_strength": 51.0794, "rate_of_change": 2.311203916165142, "market_dynamics": 0.451337, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.406645, "high": 82.436625, "low": 78.579113, "close": 81.717079, "volume": 2120}, "trend_line": 60.202617, "activity_lines": {"activity_5": 80.839654, "activity_10": 81.569478, "activity_20": 76.206563, "activity_30": 69.182364}, "trend_signal": 1, "fair_value": 29.590973, "relative_strength": 47.300018, "rate_of_change": 2.214603848867905, "market_dynamics": 0.231523, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.516578, "high": 85.024956, "low": 82.516578, "close": 83.495941, "volume": 1070}, "trend_line": 61.522311, "activity_lines": {"activity_5": 81.705762, "activity_10": 81.946395, "activity_20": 77.602791, "activity_30": 70.685159}, "trend_signal": 1, "fair_value": 30.052138, "relative_strength": 44.011472, "rate_of_change": 2.192087430352082, "market_dynamics": -0.079319, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.735788, "high": 87.78315, "low": 82.756403, "close": 86.034294, "volume": 2100}, "trend_line": 63.09082, "activity_lines": {"activity_5": 83.239437, "activity_10": 82.640855, "activity_20": 79.0549, "activity_30": 72.266577}, "trend_signal": 1, "fair_value": 30.525244, "relative_strength": 43.431822, "rate_of_change": 2.5494962307251408, "market_dynamics": -0.147603, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.684514, "high": 97.047174, "low": 85.684514, "close": 96.377609, "volume": 5580}, "trend_line": 65.017595, "activity_lines": {"activity_5": 88.082971, "activity_10": 85.135968, "activity_20": 81.296369, "activity_30": 74.414112}, "trend_signal": 1, "fair_value": 31.058605, "relative_strength": 58.143915, "rate_of_change": 3.053970450851644, "market_dynamics": -0.090481, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.575524, "high": 107.130627, "low": 99.575524, "close": 100.33503, "volume": 5910}, "trend_line": 66.971534, "activity_lines": {"activity_5": 92.933162, "activity_10": 88.080061, "activity_20": 83.670168, "activity_30": 76.692656}, "trend_signal": 1, "fair_value": 31.609439, "relative_strength": 64.268923, "rate_of_change": 3.0052465028889572, "market_dynamics": 0.091423, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.752829, "high": 115.065492, "low": 103.273136, "close": 110.228638, "volume": 7700}, "trend_line": 69.153507, "activity_lines": {"activity_5": 99.812044, "activity_10": 92.584237, "activity_20": 86.745526, "activity_30": 79.483437}, "trend_signal": 1, "fair_value": 32.223012, "relative_strength": 78.067975, "rate_of_change": 3.258060357404982, "market_dynamics": 0.430299, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.228638, "high": 125.350213, "low": 110.228638, "close": 121.912132, "volume": 3663}, "trend_line": 71.707611, "activity_lines": {"activity_5": 108.684654, "activity_10": 98.732632, "activity_20": 90.663426, "activity_30": 82.887219}, "trend_signal": 1, "fair_value": 32.901632, "relative_strength": 98.872839, "rate_of_change": 3.693383185902625, "market_dynamics": 0.761432, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.310782, "high": 134.245278, "low": 117.234737, "close": 119.693367, "volume": 7399}, "trend_line": 74.231554, "activity_lines": {"activity_5": 114.256596, "activity_10": 103.730443, "activity_20": 94.058532, "activity_30": 85.983074}, "trend_signal": 1, "fair_value": 33.566717, "relative_strength": 87.843817, "rate_of_change": 3.519770028316803, "market_dynamics": 1.04241, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.754448, "high": 121.772194, "low": 107.280265, "close": 117.754433, "volume": 5037}, "trend_line": 76.724339, "activity_lines": {"activity_5": 116.938289, "activity_10": 107.726125, "activity_20": 96.987854, "activity_30": 88.791002}, "trend_signal": 1, "fair_value": 34.211524, "relative_strength": 79.915663, "rate_of_change": 3.358120456430156, "market_dynamics": 1.182969, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.635617, "high": 119.273598, "low": 111.657835, "close": 117.294701, "volume": 3138}, "trend_line": 79.161025, "activity_lines": {"activity_5": 118.041616, "activity_10": 110.8916, "activity_20": 99.628056, "activity_30": 91.408445}, "trend_signal": 1, "fair_value": 34.855749, "relative_strength": 70.960355, "rate_of_change": 3.175897025323339, "market_dynamics": 1.17227, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.975426, "high": 125.929879, "low": 115.155882, "close": 119.653381, "volume": 1518}, "trend_line": 81.649685, "activity_lines": {"activity_5": 118.800525, "activity_10": 113.831429, "activity_20": 102.261167, "activity_30": 94.020855}, "trend_signal": 1, "fair_value": 35.5224, "relative_strength": 71.12906, "rate_of_change": 3.1437945630441373, "market_dynamics": 1.160957, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.17365, "high": 120.173094, "low": 107.34024, "close": 109.439072, "volume": 3986}, "trend_line": 83.815523, "activity_lines": {"activity_5": 115.526348, "activity_10": 114.22436, "activity_20": 103.698182, "activity_30": 95.813718}, "trend_signal": 1, "fair_value": 36.118222, "relative_strength": 55.262127, "rate_of_change": 2.652598108614863, "market_dynamics": 0.878361, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.439069, "high": 114.176422, "low": 99.304725, "close": 104.022095, "volume": 2497}, "trend_line": 85.785139, "activity_lines": {"activity_5": 111.278049, "activity_10": 113.160693, "activity_20": 104.458046, "activity_30": 97.117368}, "trend_signal": 1, "fair_value": 36.679768, "relative_strength": 45.377246, "rate_of_change": 2.3499417882293736, "market_dynamics": 0.552384, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.481274, "high": 111.717784, "low": 92.97823, "close": 97.315819, "volume": 4199}, "trend_line": 87.528381, "activity_lines": {"activity_5": 105.839077, "activity_10": 110.550651, "activity_20": 104.472623, "activity_30": 97.861283}, "trend_signal": 1, "fair_value": 37.192826, "relative_strength": 39.542599, "rate_of_change": 2.0321025533338535, "market_dynamics": 0.104013, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.315817, "high": 98.904925, "low": 83.613448, "close": 95.676727, "volume": 11780}, "trend_line": 89.057931, "activity_lines": {"activity_5": 101.216315, "activity_10": 107.625535, "activity_20": 104.255769, "activity_30": 98.386983}, "trend_signal": 1, "fair_value": 37.697052, "relative_strength": 33.91319, "rate_of_change": 1.7474903368771328, "market_dynamics": -0.305185, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.346366, "high": 112.937117, "low": 96.286394, "close": 112.05761, "volume": 2106}, "trend_line": 91.010097, "activity_lines": {"activity_5": 103.495045, "activity_10": 107.763458, "activity_20": 105.55865, "activity_30": 99.870833}, "trend_signal": 1, "fair_value": 38.303866, "relative_strength": 51.329313, "rate_of_change": 2.1920181370483505, "market_dynamics": -0.57363, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.637279, "high": 117.094818, "low": 111.557885, "close": 114.916031, "volume": 911}, "trend_line": 92.957281, "activity_lines": {"activity_5": 107.232967, "activity_10": 108.387839, "activity_20": 106.999325, "activity_30": 101.413151}, "trend_signal": 1, "fair_value": 38.919656, "relative_strength": 50.091364, "rate_of_change": 2.139525244105599, "market_dynamics": -0.706991, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.595091, "high": 116.754998, "low": 105.960999, "close": 105.960999, "volume": 5382}, "trend_line": 94.467393, "activity_lines": {"activity_5": 107.620748, "activity_10": 107.511234, "activity_20": 107.424766, "activity_30": 102.252101}, "trend_signal": 1, "fair_value": 39.475867, "relative_strength": 35.112804, "rate_of_change": 1.6245225589160754, "market_dynamics": -0.729062, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.159789, "high": 108.159789, "low": 91.748918, "close": 92.338585, "volume": 5752}, "trend_line": 95.337555, "activity_lines": {"activity_5": 103.338464, "activity_10": 104.407507, "activity_20": 106.448095, "activity_30": 102.114758}, "trend_signal": 1, "fair_value": 39.946763, "relative_strength": 21.270255, "rate_of_change": 0.921124180911813, "market_dynamics": -0.851977, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.427435, "high": 107.951019, "low": 93.777795, "close": 107.731117, "volume": 3269}, "trend_line": 96.640856, "activity_lines": {"activity_5": 104.51884, "activity_10": 104.564528, "activity_20": 106.862864, "activity_30": 102.914343}, "trend_signal": 1, "fair_value": 40.517532, "relative_strength": 38.53329, "rate_of_change": 1.3670384141905094, "market_dynamics": -0.924255, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.991446, "high": 107.291306, "low": 101.953736, "close": 103.992805, "volume": 971}, "trend_line": 97.681978, "activity_lines": {"activity_5": 103.649485, "activity_10": 104.215739, "activity_20": 106.795728, "activity_30": 103.388662}, "trend_signal": 1, "fair_value": 41.064695, "relative_strength": 31.350312, "rate_of_change": 1.0773104079293352, "market_dynamics": -1.045261, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.492581, "high": 113.408526, "low": 103.812889, "close": 107.551186, "volume": 994}, "trend_line": 98.747777, "activity_lines": {"activity_5": 104.503911, "activity_10": 104.798666, "activity_20": 106.96141, "activity_30": 104.025385}, "trend_signal": 1, "fair_value": 41.641064, "relative_strength": 32.725289, "rate_of_change": 1.091090722999076, "market_dynamics": -1.100531, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.771088, "high": 113.868322, "low": 104.132739, "close": 112.468956, "volume": 2372}, "trend_line": 99.775504, "activity_lines": {"activity_5": 107.488584, "activity_10": 106.310059, "activity_20": 107.480903, "activity_30": 104.910623}, "trend_signal": 1, "fair_value": 42.245875, "relative_strength": 38.184004, "rate_of_change": 1.040759631480108, "market_dynamics": -0.985966, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.828339, "high": 123.943759, "low": 112.78881, "close": 123.144119, "volume": 2489}, "trend_line": 101.163734, "activity_lines": {"activity_5": 113.59778, "activity_10": 109.608811, "activity_20": 108.891199, "activity_30": 106.418275}, "trend_signal": 1, "fair_value": 42.914652, "relative_strength": 48.520111, "rate_of_change": 1.3913535330275126, "market_dynamics": -0.753009, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.264055, "high": 129.941015, "low": 119.705664, "close": 127.082321, "volume": 3079}, "trend_line": 102.493026, "activity_lines": {"activity_5": 118.966008, "activity_10": 113.153994, "activity_20": 110.549102, "activity_30": 108.090442}, "trend_signal": 1, "fair_value": 43.604171, "relative_strength": 49.945156, "rate_of_change": 1.314000529082878, "market_dynamics": -0.390985, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.202265, "high": 133.359476, "low": 126.202718, "close": 132.979645, "volume": 2625}, "trend_line": 104.13149, "activity_lines": {"activity_5": 125.009931, "activity_10": 117.200407, "activity_20": 112.641287, "activity_30": 110.057321}, "trend_signal": 1, "fair_value": 44.316029, "relative_strength": 55.722809, "rate_of_change": 1.5986102312951507, "market_dynamics": 0.049353, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.339918, "high": 132.55982, "low": 121.944656, "close": 125.762924, "volume": 2234}, "trend_line": 105.629665, "activity_lines": {"activity_5": 126.715824, "activity_10": 119.554288, "activity_20": 113.937826, "activity_30": 111.452897}, "trend_signal": 1, "fair_value": 44.953006, "relative_strength": 46.876553, "rate_of_change": 1.4387338546677892, "market_dynamics": 0.327364, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.941937, "high": 139.216835, "low": 124.903324, "close": 137.317703, "volume": 1858}, "trend_line": 107.408068, "activity_lines": {"activity_5": 131.059194, "activity_10": 123.811822, "activity_20": 116.316484, "activity_30": 113.497287}, "trend_signal": 1, "fair_value": 45.662772, "relative_strength": 56.336435, "rate_of_change": 1.6836207896711566, "market_dynamics": 0.55405, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.417174, "high": 140.73613, "low": 134.938736, "close": 135.59848, "volume": 3569}, "trend_line": 109.371672, "activity_lines": {"activity_5": 133.172906, "activity_10": 127.186648, "activity_20": 118.447481, "activity_30": 115.316023}, "trend_signal": 1, "fair_value": 46.348407, "relative_strength": 51.273739, "rate_of_change": 1.8281717905958457, "market_dynamics": 0.743844, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.278596, "high": 141.93559, "low": 129.701125, "close": 136.518051, "volume": 2788}, "trend_line": 111.212362, "activity_lines": {"activity_5": 134.762852, "activity_10": 129.942126, "activity_20": 120.581085, "activity_30": 117.067402}, "trend_signal": 1, "fair_value": 47.045149, "relative_strength": 50.416738, "rate_of_change": 1.682967779810475, "market_dynamics": 0.758888, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.217705, "high": 137.217705, "low": 125.503044, "close": 131.3004, "volume": 3343}, "trend_line": 112.865139, "activity_lines": {"activity_5": 133.984532, "activity_10": 131.225541, "activity_20": 122.12623, "activity_30": 118.363405}, "trend_signal": 1, "fair_value": 47.713473, "relative_strength": 41.834221, "rate_of_change": 1.4861450384445574, "market_dynamics": 0.784917, "expectation": {"probability": 55.4837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.780219, "high": 138.347641, "low": 129.701161, "close": 134.788986, "volume": 991}, "trend_line": 114.574907, "activity_lines": {"activity_5": 134.481023, "activity_10": 132.646742, "activity_20": 123.948159, "activity_30": 119.777847}, "trend_signal": 1, "fair_value": 48.40739, "relative_strength": 41.273554, "rate_of_change": 1.5148769718876587, "market_dynamics": 0.664344, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.60906, "high": 134.60906, "low": 126.552115, "close": 126.852005, "volume": 7660}, "trend_line": 115.935498, "activity_lines": {"activity_5": 131.730117, "activity_10": 132.129623, "activity_20": 124.893471, "activity_30": 120.569917}, "trend_signal": 1, "fair_value": 49.058073, "relative_strength": 28.626359, "rate_of_change": 1.1875122010790717, "market_dynamics": 0.616057, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.751674, "high": 130.250736, "low": 120.914255, "close": 128.67131, "volume": 15245}, "trend_line": 117.011954, "activity_lines": {"activity_5": 130.283359, "activity_10": 131.681777, "activity_20": 125.903336, "activity_30": 121.391583}, "trend_signal": 1, "fair_value": 49.712709, "relative_strength": 30.473618, "rate_of_change": 0.9284956019251389, "market_dynamics": 0.598786, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.11041, "high": 133.649445, "low": 129.630961, "close": 131.230362, "volume": 7049}, "trend_line": 118.041799, "activity_lines": {"activity_5": 130.151429, "activity_10": 131.598719, "activity_20": 127.007609, "activity_30": 122.308899}, "trend_signal": 1, "fair_value": 50.385829, "relative_strength": 29.477506, "rate_of_change": 0.8801194790747572, "market_dynamics": 0.584108, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.530644, "high": 139.707132, "low": 128.951222, "close": 139.12735, "volume": 6363}, "trend_line": 119.005089, "activity_lines": {"activity_5": 133.004342, "activity_10": 132.876058, "activity_20": 128.694673, "activity_30": 123.669258}, "trend_signal": 1, "fair_value": 51.12278, "relative_strength": 34.193671, "rate_of_change": 0.8160583862331687, "market_dynamics": 0.671352, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.366501, "high": 147.604184, "low": 131.290317, "close": 132.6698, "volume": 10150}, "trend_line": 119.363678, "activity_lines": {"activity_5": 133.182941, "activity_10": 132.86752, "activity_20": 129.637828, "activity_30": 124.550852}, "trend_signal": 1, "fair_value": 51.823613, "relative_strength": 26.090566, "rate_of_change": 0.3013224081534824, "market_dynamics": 0.523581, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.33033, "high": 135.248846, "low": 127.051923, "close": 133.929321, "volume": 8803}, "trend_line": 119.83821, "activity_lines": {"activity_5": 133.922659, "activity_10": 132.962406, "activity_20": 130.616396, "activity_30": 125.490571}, "trend_signal": 1, "fair_value": 52.544226, "relative_strength": 21.370608, "rate_of_change": 0.39755142263629867, "market_dynamics": 0.30296, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.729044, "high": 142.046271, "low": 132.569857, "close": 137.947815, "volume": 8467}, "trend_line": 120.511323, "activity_lines": {"activity_5": 135.530055, "activity_10": 133.849535, "activity_20": 131.844496, "activity_30": 126.658932}, "trend_signal": 1, "fair_value": 53.299553, "relative_strength": 21.347503, "rate_of_change": 0.5616847915201677, "market_dynamics": 0.136847, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.331829, "high": 127.331829, "low": 112.037615, "close": 121.853897, "volume": 29774}, "trend_line": 120.663296, "activity_lines": {"activity_5": 131.154377, "activity_10": 131.767782, "activity_20": 131.322654, "activity_30": 126.74555}, "trend_signal": 1, "fair_value": 53.946405, "relative_strength": 5.702583, "rate_of_change": 0.12610682234398685, "market_dynamics": -0.224698, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.656998, "high": 125.172648, "low": 110.838064, "close": 124.552879, "volume": 13917}, "trend_line": 120.826612, "activity_lines": {"activity_5": 128.303458, "activity_10": 130.443374, "activity_20": 130.990607, "activity_30": 126.996491}, "trend_signal": 1, "fair_value": 54.604641, "relative_strength": 6.771505, "rate_of_change": 0.1353485321667284, "market_dynamics": -0.462463, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.332181, "high": 131.450268, "low": 124.552856, "close": 130.110779, "volume": 10784}, "trend_line": 121.515669, "activity_lines": {"activity_5": 128.276804, "activity_10": 130.252175, "activity_20": 131.089979, "activity_30": 127.595469}, "trend_signal": 1, "fair_value": 55.305797, "relative_strength": 5.164637, "rate_of_change": 0.5702857910143218, "market_dynamics": -0.595901, "expectation": {"probability": 60.7486, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.449517, "high": 136.728248, "low": 130.930469, "close": 133.129623, "volume": 8836}, "trend_line": 122.48592, "activity_lines": {"activity_5": 129.427032, "activity_10": 130.694915, "activity_20": 131.369433, "activity_30": 128.344757}, "trend_signal": 1, "fair_value": 56.022275, "relative_strength": 7.756614, "rate_of_change": 0.7984575223792666, "market_dynamics": -0.708607, "expectation": {"probability": 61.058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.391049, "high": 131.310321, "low": 111.957648, "close": 116.895782, "volume": 11048}, "trend_line": 123.138586, "activity_lines": {"activity_5": 125.219293, "activity_10": 128.071909, "activity_20": 130.004423, "activity_30": 127.984103}, "trend_signal": 1, "fair_value": 56.638119, "relative_strength": -7.982325, "rate_of_change": 0.5328498165340234, "market_dynamics": -0.819896, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.874647, "high": 119.954618, "low": 100.162099, "close": 101.081757, "volume": 13344}, "trend_line": 123.318753, "activity_lines": {"activity_5": 117.143681, "activity_10": 122.787727, "activity_20": 127.163069, "activity_30": 126.561081}, "trend_signal": 0, "fair_value": 57.155854, "relative_strength": -23.049037, "rate_of_change": 0.1463123833499252, "market_dynamics": -0.932736, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.52121, "high": 111.288996, "low": 97.72303, "close": 110.749146, "volume": 9728}, "trend_line": 123.275138, "activity_lines": {"activity_5": 113.675342, "activity_10": 119.809408, "activity_20": 125.366231, "activity_30": 125.750139}, "trend_signal": 0, "fair_value": 57.715215, "relative_strength": -15.9277, "rate_of_change": -0.03536769464414113, "market_dynamics": -1.053755, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.968811, "high": 113.288443, "low": 105.330667, "close": 108.729713, "volume": 7874}, "trend_line": 123.068927, "activity_lines": {"activity_5": 110.454107, "activity_10": 116.979887, "activity_20": 123.482926, "activity_30": 124.811725}, "trend_signal": 0, "fair_value": 58.251203, "relative_strength": -16.750603, "rate_of_change": -0.16727703845685102, "market_dynamics": -1.211233, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.149329, "high": 112.828583, "low": 101.011874, "close": 101.351776, "volume": 6686}, "trend_line": 122.915286, "activity_lines": {"activity_5": 106.198964, "activity_10": 113.244197, "activity_20": 120.978071, "activity_30": 123.410618}, "trend_signal": 0, "fair_value": 58.746198, "relative_strength": -20.871914, "rate_of_change": -0.12484142321319457, "market_dynamics": -1.243018, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.15266, "high": 101.531715, "low": 86.595879, "close": 86.595879, "volume": 16243}, "trend_line": 122.723863, "activity_lines": {"activity_5": 99.143712, "activity_10": 107.417935, "activity_20": 117.239158, "activity_30": 121.06743}, "trend_signal": 0, "fair_value": 59.164005, "relative_strength": -24.986221, "rate_of_change": -0.15573571540971753, "market_dynamics": -1.239605, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.908305, "high": 102.571425, "low": 77.858316, "close": 95.823303, "volume": 31579}, "trend_line": 122.326936, "activity_lines": {"activity_5": 97.184262, "activity_10": 104.203059, "activity_20": 114.612393, "activity_30": 119.33191}, "trend_signal": 0, "fair_value": 59.649344, "relative_strength": -16.065756, "rate_of_change": -0.32343098587109415, "market_dynamics": -1.186489, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.272075, "high": 101.971598, "low": 88.565328, "close": 88.585327, "volume": 8429}, "trend_line": 121.813353, "activity_lines": {"activity_5": 93.162717, "activity_10": 100.14547, "activity_20": 111.490082, "activity_30": 117.155032}, "trend_signal": 0, "fair_value": 60.09751, "relative_strength": -26.409601, "rate_of_change": -0.41984457127250946, "market_dynamics": -1.236306, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.796104, "high": 95.513405, "low": 84.976333, "close": 95.513405, "volume": 10490}, "trend_line": 121.412094, "activity_lines": {"activity_5": 92.928118, "activity_10": 98.001488, "activity_20": 109.230993, "activity_30": 115.458262}, "trend_signal": 0, "fair_value": 60.5906, "relative_strength": -23.525605, "rate_of_change": -0.3294047738756606, "market_dynamics": -1.213497, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.362878, "high": 101.311776, "low": 91.614485, "close": 101.151825, "volume": 14017}, "trend_line": 121.034856, "activity_lines": {"activity_5": 95.454081, "activity_10": 97.511716, "activity_20": 107.695923, "activity_30": 114.151148}, "trend_signal": 0, "fair_value": 61.122302, "relative_strength": -20.249782, "rate_of_change": -0.31070875031608575, "market_dynamics": -1.146912, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.551996, "high": 106.53032, "low": 97.622807, "close": 103.191254, "volume": 11522}, "trend_line": 120.369761, "activity_lines": {"activity_5": 98.673183, "activity_10": 97.974164, "activity_20": 106.477466, "activity_30": 112.999947}, "trend_signal": 0, "fair_value": 61.676022, "relative_strength": -22.301799, "rate_of_change": -0.5495069949106297, "market_dynamics": -1.029908, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.369821, "high": 121.966028, "low": 108.369821, "close": 121.206238, "volume": 14515}, "trend_line": 120.173891, "activity_lines": {"activity_5": 106.790921, "activity_10": 101.961236, "activity_20": 107.096055, "activity_30": 113.053914}, "trend_signal": 0, "fair_value": 62.352657, "relative_strength": -11.597385, "rate_of_change": -0.1627235930126997, "market_dynamics": -0.582396, "expectation": {"probability": 60.9917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.927157, "high": 120.486442, "low": 113.548375, "close": 115.427849, "volume": 16051}, "trend_line": 119.588831, "activity_lines": {"activity_5": 111.290334, "activity_10": 104.531793, "activity_20": 107.212056, "activity_30": 112.747717}, "trend_signal": 0, "fair_value": 62.982027, "relative_strength": -14.798402, "rate_of_change": -0.48684451766648595, "market_dynamics": -0.183427, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.567263, "high": 126.824674, "low": 117.267351, "close": 119.686668, "volume": 12109}, "trend_line": 119.386289, "activity_lines": {"activity_5": 115.419852, "activity_10": 107.791613, "activity_20": 107.846513, "activity_30": 112.754029}, "trend_signal": 0, "fair_value": 63.63752, "relative_strength": -12.5089, "rate_of_change": -0.16936531472574895, "market_dynamics": 0.149678, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.207352, "high": 125.325096, "low": 116.627519, "close": 124.285385, "volume": 10485}, "trend_line": 118.951879, "activity_lines": {"activity_5": 119.470725, "activity_10": 111.688346, "activity_20": 108.980768, "activity_30": 113.0701}, "trend_signal": 0, "fair_value": 64.331297, "relative_strength": -9.47688, "rate_of_change": -0.36386925470143366, "market_dynamics": 0.451576, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.485321, "high": 126.964633, "low": 121.515857, "close": 123.595444, "volume": 11052}, "trend_line": 118.551778, "activity_lines": {"activity_5": 121.74938, "activity_10": 115.042661, "activity_20": 110.095237, "activity_30": 113.369685}, "trend_signal": 0, "fair_value": 65.027332, "relative_strength": -7.686601, "rate_of_change": -0.3363553424826576, "market_dynamics": 0.560978, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.335504, "high": 128.874374, "low": 123.315503, "close": 124.975166, "volume": 10257}, "trend_line": 118.167015, "activity_lines": {"activity_5": 123.127663, "activity_10": 117.975115, "activity_20": 111.409453, "activity_30": 113.784097}, "trend_signal": 0, "fair_value": 65.726375, "relative_strength": -5.951957, "rate_of_change": -0.3245527030391669, "market_dynamics": 0.634534, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.735422, "high": 134.893204, "low": 123.735422, "close": 134.893204, "volume": 16833}, "trend_line": 118.286775, "activity_lines": {"activity_5": 127.560697, "activity_10": 122.180815, "activity_20": 113.653381, "activity_30": 114.863206}, "trend_signal": 0, "fair_value": 66.500924, "relative_strength": -0.292079, "rate_of_change": 0.10134807924190978, "market_dynamics": 0.802696, "expectation": {"probability": 61.4777, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.453089, "high": 135.873008, "low": 129.494272, "close": 133.933395, "volume": 6520}, "trend_line": 118.258255, "activity_lines": {"activity_5": 130.376104, "activity_10": 125.370042, "activity_20": 115.756659, "activity_30": 115.872665}, "trend_signal": 0, "fair_value": 67.259094, "relative_strength": -0.153914, "rate_of_change": -0.024110894899282122, "market_dynamics": 0.817582, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.053174, "high": 143.351518, "low": 134.193344, "close": 142.13176, "volume": 7105}, "trend_line": 118.76758, "activity_lines": {"activity_5": 134.974518, "activity_10": 129.351336, "activity_20": 118.622531, "activity_30": 117.412892}, "trend_signal": 0, "fair_value": 68.071264, "relative_strength": 3.65963, "rate_of_change": 0.4306887498043919, "market_dynamics": 0.846734, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.4919, "high": 149.53029, "low": 140.692056, "close": 147.770645, "volume": 7414}, "trend_line": 119.404225, "activity_lines": {"activity_5": 140.262802, "activity_10": 133.612792, "activity_20": 121.982572, "activity_30": 119.284057}, "trend_signal": 0, "fair_value": 68.909829, "relative_strength": 7.504952, "rate_of_change": 0.53604274836618, "market_dynamics": 0.918756, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.550498, "high": 148.810443, "low": 141.551865, "close": 148.210571, "volume": 8162}, "trend_line": 119.970232, "activity_lines": {"activity_5": 144.086047, "activity_10": 137.143701, "activity_20": 125.237488, "activity_30": 121.142531}, "trend_signal": 1, "fair_value": 69.748091, "relative_strength": 5.435298, "rate_of_change": 0.47402594003687815, "market_dynamics": 0.903708, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.190364, "high": 160.32816, "low": 148.910405, "close": 151.389908, "volume": 7199}, "trend_line": 120.378984, "activity_lines": {"activity_5": 147.420045, "activity_10": 140.761682, "activity_20": 128.570774, "activity_30": 123.169607}, "trend_signal": 1, "fair_value": 70.600474, "relative_strength": 10.117765, "rate_of_change": 0.3407111857548187, "market_dynamics": 1.01318, "expectation": {"probability": 62.6735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.089964, "high": 157.628699, "low": 151.089964, "close": 156.848831, "volume": 4793}, "trend_line": 121.184952, "activity_lines": {"activity_5": 151.473903, "activity_10": 144.71834, "activity_20": 132.230431, "activity_30": 125.5225}, "trend_signal": 1, "fair_value": 71.490731, "relative_strength": 7.289405, "rate_of_change": 0.6695255045515195, "market_dynamics": 1.129809, "expectation": {"probability": 63.2843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.368917, "high": 158.008591, "low": 153.229553, "close": 153.229553, "volume": 3405}, "trend_line": 121.828293, "activity_lines": {"activity_5": 152.79364, "activity_10": 147.341271, "activity_20": 135.316256, "activity_30": 127.589894}, "trend_signal": 1, "fair_value": 72.35899, "relative_strength": 2.05682, "rate_of_change": 0.5308753185791637, "market_dynamics": 1.243211, "expectation": {"probability": 63.2073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.969417, "high": 156.388934, "low": 145.011169, "close": 152.089767, "volume": 5278}, "trend_line": 122.299691, "activity_lines": {"activity_5": 152.993595, "activity_10": 149.230711, "activity_20": 138.046493, "activity_30": 129.542247}, "trend_signal": 1, "fair_value": 73.225753, "relative_strength": 2.52398, "rate_of_change": 0.3869363908759631, "market_dynamics": 1.271321, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.029789, "high": 158.068595, "low": 148.790432, "close": 149.230331, "volume": 8003}, "trend_line": 123.212239, "activity_lines": {"activity_5": 151.952463, "activity_10": 150.082175, "activity_20": 140.192527, "activity_30": 131.279708}, "trend_signal": 1, "fair_value": 74.093025, "relative_strength": 4.091511, "rate_of_change": 0.7461572409042317, "market_dynamics": 1.284226, "expectation": {"probability": 62.4767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.870627, "high": 148.890429, "low": 140.052165, "close": 141.411896, "volume": 4802}, "trend_line": 123.774206, "activity_lines": {"activity_5": 148.237203, "activity_10": 149.071102, "activity_20": 141.339628, "activity_30": 132.453879}, "trend_signal": 1, "fair_value": 74.907874, "relative_strength": -1.306575, "rate_of_change": 0.4560967356497838, "market_dynamics": 0.953775, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.611666, "high": 153.200282, "low": 142.231736, "close": 151.70047, "volume": 13529}, "trend_line": 124.493862, "activity_lines": {"activity_5": 148.616668, "activity_10": 149.812157, "activity_20": 143.215039, "activity_30": 134.255574}, "trend_signal": 1, "fair_value": 75.798264, "relative_strength": 4.549892, "rate_of_change": 0.5814264726529421, "market_dynamics": 0.824215, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.860446, "high": 151.860446, "low": 143.361542, "close": 149.880707, "volume": 27408}, "trend_line": 125.052232, "activity_lines": {"activity_5": 148.732769, "activity_10": 149.899309, "activity_20": 144.649582, "activity_30": 135.893435}, "trend_signal": 1, "fair_value": 76.676823, "relative_strength": 3.495142, "rate_of_change": 0.44851207202489285, "market_dynamics": 0.69686, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.560737, "high": 155.24002, "low": 148.480873, "close": 150.960556, "volume": 8792}, "trend_line": 126.187724, "activity_lines": {"activity_5": 149.432076, "activity_10": 150.041907, "activity_20": 145.954925, "activity_30": 137.564939}, "trend_signal": 1, "fair_value": 77.562483, "relative_strength": 3.481274, "rate_of_change": 0.9080141808264559, "market_dynamics": 0.412034, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.280396, "high": 162.219121, "low": 152.280396, "close": 161.179245, "volume": 9361}, "trend_line": 128.190974, "activity_lines": {"activity_5": 153.612894, "activity_10": 151.98445, "activity_20": 148.006004, "activity_30": 139.822457}, "trend_signal": 1, "fair_value": 78.515298, "relative_strength": 7.924056, "rate_of_change": 1.5875157554945742, "market_dynamics": 0.479306, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.199243, "high": 168.558298, "low": 157.459719, "close": 161.399216, "volume": 9974}, "trend_line": 129.87931, "activity_lines": {"activity_5": 157.070441, "activity_10": 153.731193, "activity_20": 149.887685, "activity_30": 141.964924}, "trend_signal": 1, "fair_value": 79.474837, "relative_strength": 10.122448, "rate_of_change": 1.3170474857301515, "market_dynamics": 0.330511, "expectation": {"probability": 62.4155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.158971, "high": 163.858893, "low": 150.840575, "close": 154.980042, "volume": 5728}, "trend_line": 131.420987, "activity_lines": {"activity_5": 157.055775, "activity_10": 154.128827, "activity_20": 150.939105, "activity_30": 143.584326}, "trend_signal": 1, "fair_value": 80.388746, "relative_strength": 7.861098, "rate_of_change": 1.1870073840090412, "market_dynamics": 0.098473, "expectation": {"probability": 62.0639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.91967, "high": 159.439468, "low": 153.860199, "close": 159.439468, "volume": 3571}, "trend_line": 133.357244, "activity_lines": {"activity_5": 158.308947, "activity_10": 155.371243, "activity_20": 152.247168, "activity_30": 145.39197}, "trend_signal": 1, "fair_value": 81.323522, "relative_strength": 9.071654, "rate_of_change": 1.473324043746538, "market_dynamics": 0.019942, "expectation": {"probability": 62.2025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.158998, "high": 182.156547, "low": 162.619074, "close": 177.117203, "volume": 15270}, "trend_line": 136.374621, "activity_lines": {"activity_5": 164.817446, "activity_10": 159.714885, "activity_20": 155.071424, "activity_30": 148.215193}, "trend_signal": 1, "fair_value": 82.364576, "relative_strength": 17.502527, "rate_of_change": 2.2626269931013137, "market_dynamics": 0.168832, "expectation": {"probability": 62.4725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.317295, "high": 181.536624, "low": 155.439993, "close": 155.719955, "volume": 6229}, "trend_line": 138.371176, "activity_lines": {"activity_5": 162.449753, "activity_10": 159.713075, "activity_20": 155.602982, "activity_30": 149.463279}, "trend_signal": 1, "fair_value": 83.264627, "relative_strength": 4.861328, "rate_of_change": 1.4640224004728863, "market_dynamics": -0.021643, "expectation": {"probability": 62.3937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.038495, "high": 171.797898, "low": 155.280002, "close": 163.478943, "volume": 5318}, "trend_line": 140.86763, "activity_lines": {"activity_5": 163.032341, "activity_10": 161.003996, "activity_20": 156.727088, "activity_30": 151.083135}, "trend_signal": 1, "fair_value": 84.21709, "relative_strength": 8.132159, "rate_of_change": 1.8041719902705748, "market_dynamics": -0.009464, "expectation": {"probability": 62.3407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.358708, "high": 171.377912, "low": 150.000677, "close": 156.079895, "volume": 8604}, "trend_line": 142.886513, "activity_lines": {"activity_5": 161.009932, "activity_10": 160.548417, "activity_20": 157.010399, "activity_30": 152.064572}, "trend_signal": 1, "fair_value": 85.117106, "relative_strength": 5.014985, "rate_of_change": 1.4331773736805375, "market_dynamics": -0.089464, "expectation": {"probability": 62.3489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.739799, "high": 157.999646, "low": 146.72111, "close": 152.680344, "volume": 6160}, "trend_line": 144.60413, "activity_lines": {"activity_5": 157.781016, "activity_10": 159.395112, "activity_20": 156.864485, "activity_30": 152.696432}, "trend_signal": 1, "fair_value": 85.994048, "relative_strength": -1.391228, "rate_of_change": 1.202084762191649, "market_dynamics": -0.563572, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.120544, "high": 159.539463, "low": 148.92083, "close": 156.189941, "volume": 4547}, "trend_line": 146.370753, "activity_lines": {"activity_5": 156.172574, "activity_10": 158.829012, "activity_20": 157.002586, "activity_30": 153.443903}, "trend_signal": 1, "fair_value": 86.889351, "relative_strength": -0.127416, "rate_of_change": 1.2216960884865529, "market_dynamics": -0.690505, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.74991, "high": 163.089503, "low": 149.950357, "close": 150.090347, "volume": 5973}, "trend_line": 147.333557, "activity_lines": {"activity_5": 153.926084, "activity_10": 157.058816, "activity_20": 156.519682, "activity_30": 153.683877}, "trend_signal": 1, "fair_value": 87.751163, "relative_strength": -4.107621, "rate_of_change": 0.6577844140762229, "market_dynamics": -0.932481, "expectation": {"probability": 61.0647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.31033, "high": 153.790097, "low": 145.470627, "close": 153.270126, "volume": 4411}, "trend_line": 148.594966, "activity_lines": {"activity_5": 153.114828, "activity_10": 156.068378, "activity_20": 156.330662, "activity_30": 154.066882}, "trend_signal": 1, "fair_value": 88.642322, "relative_strength": -4.139375, "rate_of_change": 0.8561586550170551, "market_dynamics": -1.111906, "expectation": {"probability": 61.6305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.56998, "high": 159.369751, "low": 154.63005, "close": 159.369751, "volume": 2663}, "trend_line": 149.917736, "activity_lines": {"activity_5": 155.017368, "activity_10": 156.334765, "activity_20": 156.713606, "activity_30": 154.762029}, "trend_signal": 1, "fair_value": 89.577703, "relative_strength": -0.202116, "rate_of_change": 0.8901849339902883, "market_dynamics": -1.092694, "expectation": {"probability": 61.9506, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.02963, "high": 162.929516, "low": 157.969829, "close": 161.449615, "volume": 2622}, "trend_line": 151.156543, "activity_lines": {"activity_5": 157.393873, "activity_10": 156.899495, "activity_20": 157.282628, "activity_30": 155.506021}, "trend_signal": 1, "fair_value": 90.524599, "relative_strength": -0.374696, "rate_of_change": 0.8263245117308925, "market_dynamics": -1.027209, "expectation": {"probability": 62.3253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.569543, "high": 165.46935, "low": 158.529781, "close": 159.409729, "volume": 5676}, "trend_line": 152.350353, "activity_lines": {"activity_5": 158.505797, "activity_10": 157.056789, "activity_20": 157.618231, "activity_30": 156.038485}, "trend_signal": 1, "fair_value": 91.448084, "relative_strength": -2.146367, "rate_of_change": 0.789783873265753, "market_dynamics": -0.918424, "expectation": {"probability": 62.2207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.629916, "high": 163.609469, "low": 155.330001, "close": 162.229568, "volume": 6833}, "trend_line": 153.592166, "activity_lines": {"activity_5": 160.343015, "activity_10": 158.048735, "activity_20": 158.187534, "activity_30": 156.675854}, "trend_signal": 1, "fair_value": 92.38597, "relative_strength": -1.273393, "rate_of_change": 0.815103460902371, "market_dynamics": -0.690553, "expectation": {"probability": 61.7896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.289877, "high": 160.489664, "low": 151.710236, "close": 159.449738, "volume": 5517}, "trend_line": 154.410717, "activity_lines": {"activity_5": 160.444342, "activity_10": 158.416901, "activity_20": 158.43019, "activity_30": 157.053761}, "trend_signal": 1, "fair_value": 93.289505, "relative_strength": -3.391748, "rate_of_change": 0.5329379885169493, "market_dynamics": -0.587719, "expectation": {"probability": 61.6907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.749846, "high": 162.549531, "low": 156.189942, "close": 162.089569, "volume": 5454}, "trend_line": 155.349256, "activity_lines": {"activity_5": 161.013638, "activity_10": 159.338294, "activity_20": 158.838364, "activity_30": 157.549171}, "trend_signal": 1, "fair_value": 94.200728, "relative_strength": -3.13166, "rate_of_change": 0.6078198574778922, "market_dynamics": -0.511565, "expectation": {"probability": 61.241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.289813, "high": 160.229691, "low": 145.550622, "close": 155.569992, "volume": 10902}, "trend_line": 155.797197, "activity_lines": {"activity_5": 159.228421, "activity_10": 158.965043, "activity_20": 158.576154, "activity_30": 157.563412}, "trend_signal": 1, "fair_value": 95.07112, "relative_strength": -7.746712, "rate_of_change": 0.2883444771695684, "market_dynamics": -0.523841, "expectation": {"probability": 63.5879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.229949, "high": 162.969507, "low": 154.230079, "close": 154.570053, "volume": 4565}, "trend_line": 156.023844, "activity_lines": {"activity_5": 157.501866, "activity_10": 158.357446, "activity_20": 158.19162, "activity_30": 157.484242}, "trend_signal": 1, "fair_value": 95.935192, "relative_strength": -7.378079, "rate_of_change": 0.1454756596166397, "market_dynamics": -0.666191, "expectation": {"probability": 62.5148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.509992, "high": 160.809662, "low": 152.11021, "close": 160.469666, "volume": 3534}, "trend_line": 156.432481, "activity_lines": {"activity_5": 158.064493, "activity_10": 158.851958, "activity_20": 158.351765, "activity_30": 157.771069}, "trend_signal": 1, "fair_value": 96.823207, "relative_strength": -6.586035, "rate_of_change": 0.26190676343033753, "market_dynamics": -0.713692, "expectation": {"probability": 61.0956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.709727, "high": 168.629146, "low": 152.950164, "close": 153.410126, "volume": 9148}, "trend_line": 156.499821, "activity_lines": {"activity_5": 156.391267, "activity_10": 157.874203, "activity_20": 157.842953, "activity_30": 157.576078}, "trend_signal": 0, "fair_value": 97.666161, "relative_strength": -8.96396, "rate_of_change": 0.04304732595783705, "market_dynamics": -0.803876, "expectation": {"probability": 60.7103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.950484, "high": 158.869772, "low": 147.830482, "close": 156.649918, "volume": 9510}, "trend_line": 156.493191, "activity_lines": {"activity_5": 156.200613, "activity_10": 157.482955, "activity_20": 157.680735, "activity_30": 157.585762}, "trend_signal": 0, "fair_value": 98.528961, "relative_strength": -2.25953, "rate_of_change": -0.004236426570737896, "market_dynamics": -0.67432, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.970206, "high": 161.880005, "low": 151.970206, "close": 158.520004, "volume": 4932}, "trend_line": 156.669539, "activity_lines": {"activity_5": 156.995964, "activity_10": 157.481175, "activity_20": 157.688669, "activity_30": 157.716524}, "trend_signal": 1, "fair_value": 99.388924, "relative_strength": 1.263486, "rate_of_change": 0.11268733091396302, "market_dynamics": -0.581245, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.0, "high": 160.740005, "low": 152.0, "close": 152.0, "volume": 3269}, "trend_line": 156.666547, "activity_lines": {"activity_5": 155.421313, "activity_10": 156.347204, "activity_20": 157.080029, "activity_30": 157.415263}, "trend_signal": 0, "fair_value": 100.205299, "relative_strength": -1.86279, "rate_of_change": -0.0019097522205498286, "market_dynamics": -0.662025, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.179993, "high": 156.139999, "low": 145.759995, "close": 146.419998, "volume": 5536}, "trend_line": 156.572869, "activity_lines": {"activity_5": 152.157998, "activity_10": 154.333411, "activity_20": 156.059565, "activity_30": 156.754196}, "trend_signal": 0, "fair_value": 100.982126, "relative_strength": -7.038252, "rate_of_change": -0.059794513757944284, "market_dynamics": -0.765164, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.0, "high": 152.899994, "low": 144.899994, "close": 152.880005, "volume": 3692}, "trend_line": 156.95514, "activity_lines": {"activity_5": 151.984663, "activity_10": 153.78161, "activity_20": 155.698626, "activity_30": 156.515946}, "trend_signal": 0, "fair_value": 101.804654, "relative_strength": -6.55628, "rate_of_change": 0.2441489400056934, "market_dynamics": -0.999871, "expectation": {"probability": 61.0042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.020004, "high": 161.339996, "low": 150.860001, "close": 161.339996, "volume": 3576}, "trend_line": 157.276457, "activity_lines": {"activity_5": 154.666667, "activity_10": 154.88744, "activity_20": 156.193871, "activity_30": 156.79884}, "trend_signal": 0, "fair_value": 102.683623, "relative_strength": -7.545719, "rate_of_change": 0.20471900442380758, "market_dynamics": -1.002518, "expectation": {"probability": 61.1972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.039993, "high": 170.039993, "low": 155.0, "close": 170.039993, "volume": 3765}, "trend_line": 157.948433, "activity_lines": {"activity_5": 159.935997, "activity_10": 157.588716, "activity_20": 157.49264, "activity_30": 157.622294}, "trend_signal": 0, "fair_value": 103.615702, "relative_strength": -5.275047, "rate_of_change": 0.42725784444648374, "market_dynamics": -0.663776, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.479996, "high": 179.320007, "low": 168.740005, "close": 179.320007, "volume": 2982}, "trend_line": 158.893748, "activity_lines": {"activity_5": 167.530667, "activity_10": 161.714176, "activity_20": 159.592554, "activity_30": 159.001105}, "trend_signal": 1, "fair_value": 104.606373, "relative_strength": 2.931575, "rate_of_change": 0.5984959660853323, "market_dynamics": -0.099237, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.139999, "high": 184.460007, "low": 170.960007, "close": 172.0, "volume": 5950}, "trend_line": 159.25444, "activity_lines": {"activity_5": 170.864, "activity_10": 164.058727, "activity_20": 160.885182, "activity_30": 159.84667}, "trend_signal": 1, "fair_value": 105.543813, "relative_strength": -2.284987, "rate_of_change": 0.22700200891478767, "market_dynamics": 0.453892, "expectation": {"probability": 60.7541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.360001, "high": 184.660004, "low": 167.080002, "close": 184.020004, "volume": 7537}, "trend_line": 160.008467, "activity_lines": {"activity_5": 176.498668, "activity_10": 168.37909, "activity_20": 163.21824, "activity_30": 161.444448}, "trend_signal": 1, "fair_value": 106.556703, "relative_strength": 2.487101, "rate_of_change": 0.4734731414709743, "market_dynamics": 0.982225, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.179993, "high": 202.100006, "low": 181.160004, "close": 196.279999, "volume": 6180}, "trend_line": 161.385132, "activity_lines": {"activity_5": 184.144001, "activity_10": 174.372001, "activity_20": 166.572489, "activity_30": 163.784547}, "trend_signal": 1, "fair_value": 107.630604, "relative_strength": 9.33135, "rate_of_change": 0.8603700952900216, "market_dynamics": 1.320234, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.779999, "high": 197.660004, "low": 186.839996, "close": 187.860001, "volume": 5626}, "trend_line": 162.332483, "activity_lines": {"activity_5": 186.653335, "activity_10": 178.113455, "activity_20": 168.94907, "activity_30": 165.492603}, "trend_signal": 1, "fair_value": 108.604134, "relative_strength": 2.168226, "rate_of_change": 0.58701256321431, "market_dynamics": 1.375462, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.5, "high": 189.119995, "low": 179.720001, "close": 184.699997, "volume": 3833}, "trend_line": 162.585243, "activity_lines": {"activity_5": 186.921333, "activity_10": 180.746909, "activity_20": 170.898934, "activity_30": 166.935669}, "trend_signal": 1, "fair_value": 109.550652, "relative_strength": -2.447328, "rate_of_change": 0.15570512772849968, "market_dynamics": 1.32193, "expectation": {"probability": 59.6072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2316d9a-5adb-4bdd-b3d6-ef99137cd371/", "share_image": "https://sharemaestro.com/terminal/e2316d9a-5adb-4bdd-b3d6-ef99137cd371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}