{"ticker": {"uuid": "e231b6ff-353a-4135-9695-e0aa178731c2", "symbol": "MFUT", "name": "CAMBRIA CHESAPEAKE PURE TREND ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFUT rose 10.34%, moving from 17.75 to 19.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.74 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 69.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.59"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.74"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.45, "high": 19.71, "low": 19.45, "close": 19.585, "volume": 15117}, "trend_line": 17.54669, "activity_lines": {"activity_5": 19.551673, "activity_10": 19.18594, "activity_20": 18.622921, "activity_30": 18.204046}, "trend_signal": 1, "fair_value": 16.623364, "relative_strength": 4.743408, "rate_of_change": 0.7775405756373379, "market_dynamics": 1.08535, "expectation": {"probability": 69.8361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 19.905686, "high": 20.075139, "low": 19.36912, "close": 19.4372, "volume": 296736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.616605, "high": 19.666444, "low": 19.093297, "close": 19.1232, "volume": 47428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.048409, "high": 19.317539, "low": 19.028473, "close": 19.1439, "volume": 580999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.234767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.232884, "high": 19.766162, "low": 19.078383, "close": 19.2279, "volume": 24060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.23305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.316531, "high": 19.965433, "low": 19.272673, "close": 19.6664, "volume": 58982}, "trend_line": null, "activity_lines": {"activity_5": 19.35726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.31972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.457133, "high": 19.975458, "low": 19.227973, "close": 19.3126, "volume": 371489}, "trend_line": null, "activity_lines": {"activity_5": 19.354887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.318533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.307588, "high": 19.317556, "low": 18.958716, "close": 18.9637, "volume": 109305}, "trend_line": null, "activity_lines": {"activity_5": 19.24452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.267843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.028541, "high": 19.086354, "low": 18.484199, "close": 18.6697, "volume": 116852}, "trend_line": null, "activity_lines": {"activity_5": 19.046787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.193075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.65968, "high": 18.8391, "low": 17.932032, "close": 17.942, "volume": 106487}, "trend_line": null, "activity_lines": {"activity_5": 18.6381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.054067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.473513, "high": 17.657917, "low": 17.254222, "close": 17.5084, "volume": 72309}, "trend_line": null, "activity_lines": {"activity_5": 18.170607, "activity_10": 18.634545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.662884, "high": 17.684813, "low": 17.493432, "close": 17.6579, "volume": 30351}, "trend_line": null, "activity_lines": {"activity_5": 17.896813, "activity_10": 18.4088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.786627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.762556, "high": 18.241008, "low": 17.403716, "close": 17.7488, "volume": 509152}, "trend_line": null, "activity_lines": {"activity_5": 17.763633, "activity_10": 18.231933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.700142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.742668, "high": 17.832278, "low": 17.656945, "close": 17.7327, "volume": 121214}, "trend_line": null, "activity_lines": {"activity_5": 17.70608, "activity_10": 18.077127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.625723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.742672, "high": 17.84235, "low": 17.543316, "close": 17.5483, "volume": 35135}, "trend_line": null, "activity_lines": {"activity_5": 17.649527, "activity_10": 17.914453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.548764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.613032, "high": 17.961903, "low": 17.593096, "close": 17.932, "volume": 37308}, "trend_line": null, "activity_lines": {"activity_5": 17.74712, "activity_10": 17.85208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.507647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.065977, "high": 18.091494, "low": 17.732655, "close": 17.8423, "volume": 46659}, "trend_line": null, "activity_lines": {"activity_5": 17.786573, "activity_10": 17.804933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.466063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.832794, "high": 18.201203, "low": 17.822427, "close": 18.1713, "volume": 15904}, "trend_line": null, "activity_lines": {"activity_5": 17.9234, "activity_10": 17.844336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.448724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.161286, "high": 18.241029, "low": 17.314026, "close": 17.3838, "volume": 34307}, "trend_line": null, "activity_lines": {"activity_5": 17.76956, "activity_10": 17.754965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.389561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.204349, "high": 17.204349, "low": 16.855477, "close": 17.0648, "volume": 39169}, "trend_line": null, "activity_lines": {"activity_5": 17.532647, "activity_10": 17.630975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.319837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.084755, "high": 17.302052, "low": 17.044983, "close": 17.1944, "volume": 31949}, "trend_line": null, "activity_lines": {"activity_5": 17.371167, "activity_10": 17.546496, "activity_20": 17.870097, "activity_30": null}, "trend_signal": 0, "fair_value": 18.263565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.174439, "high": 17.892117, "low": 16.8156, "close": 16.8156, "volume": 58819}, "trend_line": null, "activity_lines": {"activity_5": 17.132593, "activity_10": 17.398855, "activity_20": 17.732195, "activity_30": null}, "trend_signal": 0, "fair_value": 18.194614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.815727, "high": 16.84553, "low": 16.396981, "close": 16.4219, "volume": 80487}, "trend_line": null, "activity_lines": {"activity_5": 16.831233, "activity_10": 17.194945, "activity_20": 17.569282, "activity_30": null}, "trend_signal": 0, "fair_value": 18.114036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.516663, "high": 16.696084, "low": 16.39705, "close": 16.6911, "volume": 69327}, "trend_line": null, "activity_lines": {"activity_5": 16.736233, "activity_10": 17.064107, "activity_20": 17.444871, "activity_30": null}, "trend_signal": 0, "fair_value": 18.05217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.765798, "high": 16.885411, "low": 16.57641, "close": 16.6414, "volume": 94854}, "trend_line": null, "activity_lines": {"activity_5": 16.670847, "activity_10": 16.943171, "activity_20": 17.327406, "activity_30": null}, "trend_signal": 0, "fair_value": 17.993388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.875461, "high": 16.875461, "low": 16.526589, "close": 16.7088, "volume": 34528}, "trend_line": null, "activity_lines": {"activity_5": 16.656153, "activity_10": 16.850978, "activity_20": 17.228677, "activity_30": null}, "trend_signal": 0, "fair_value": 17.942004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.725951, "high": 16.945242, "low": 16.656176, "close": 16.8655, "volume": 29783}, "trend_line": null, "activity_lines": {"activity_5": 16.726067, "activity_10": 16.809516, "activity_20": 17.158956, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.03, "high": 17.6, "low": 16.8161, "close": 16.8702, "volume": 27725}, "trend_line": null, "activity_lines": {"activity_5": 16.79422, "activity_10": 16.786669, "activity_20": 17.101335, "activity_30": null}, "trend_signal": 0, "fair_value": 17.862437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.83, "high": 16.93, "low": 16.68, "close": 16.7, "volume": 42833}, "trend_line": null, "activity_lines": {"activity_5": 16.775753, "activity_10": 16.756533, "activity_20": 17.037473, "activity_30": null}, "trend_signal": 0, "fair_value": 17.820921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.72, "high": 16.84, "low": 16.5262, "close": 16.64, "volume": 39946}, "trend_line": null, "activity_lines": {"activity_5": 16.736693, "activity_10": 16.72792, "activity_20": 16.977277, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7802, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.285063, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.53, "high": 16.8883, "low": 16.5, "close": 16.605, "volume": 62086}, "trend_line": 17.741027, "activity_lines": {"activity_5": 16.68606, "activity_10": 16.700667, "activity_20": 16.919948, "activity_30": 17.226768}, "trend_signal": 0, "fair_value": 17.741027, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.323623, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.56, "high": 16.78, "low": 16.5302, "close": 16.76, "volume": 25553}, "trend_line": 17.651787, "activity_lines": {"activity_5": 16.694013, "activity_10": 16.712313, "activity_20": 16.881682, "activity_30": 17.163476}, "trend_signal": 0, "fair_value": 17.709381, "relative_strength": null, "rate_of_change": -0.5030148480130278, "market_dynamics": -0.277106, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.67, "high": 16.6899, "low": 16.44, "close": 16.62, "volume": 38961}, "trend_line": 17.568347, "activity_lines": {"activity_5": 16.662333, "activity_10": 16.699515, "activity_20": 16.834359, "activity_30": 17.096909}, "trend_signal": 0, "fair_value": 17.675338, "relative_strength": null, "rate_of_change": -0.47270001615133656, "market_dynamics": -0.177054, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.63, "high": 16.709, "low": 16.47, "close": 16.615, "volume": 25509}, "trend_line": 17.48405, "activity_lines": {"activity_5": 16.645667, "activity_10": 16.682205, "activity_20": 16.791934, "activity_30": 17.035403}, "trend_signal": 0, "fair_value": 17.643206, "relative_strength": null, "rate_of_change": -0.4798231728915612, "market_dynamics": -0.027882, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.7, "high": 16.73, "low": 16.505, "close": 16.505, "volume": 27393}, "trend_line": 17.393287, "activity_lines": {"activity_5": 16.598, "activity_10": 16.64628, "activity_20": 16.744356, "activity_30": 16.972238}, "trend_signal": 0, "fair_value": 17.609729, "relative_strength": null, "rate_of_change": -0.5191188540412492, "market_dynamics": -0.017616, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.32, "high": 16.5532, "low": 16.19, "close": 16.5532, "volume": 36265}, "trend_line": 17.289513, "activity_lines": {"activity_5": 16.5754, "activity_10": 16.621598, "activity_20": 16.706337, "activity_30": 16.918039}, "trend_signal": 0, "fair_value": 17.579543, "relative_strength": null, "rate_of_change": -0.5966324824054324, "market_dynamics": 0.129282, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.51, "high": 16.56, "low": 16.25, "close": 16.35, "volume": 40866}, "trend_line": 17.19076, "activity_lines": {"activity_5": 16.48852, "activity_10": 16.5628, "activity_20": 16.65553, "activity_30": 16.857425}, "trend_signal": 0, "fair_value": 17.545389, "relative_strength": null, "rate_of_change": -0.5711728259783752, "market_dynamics": 0.199667, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.35, "high": 16.53, "low": 16.3242, "close": 16.345, "volume": 26861}, "trend_line": 17.10347, "activity_lines": {"activity_5": 16.427307, "activity_10": 16.512465, "activity_20": 16.611354, "activity_30": 16.80286}, "trend_signal": 0, "fair_value": 17.512946, "relative_strength": null, "rate_of_change": -0.5077727802610206, "market_dynamics": 0.078852, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.66, "high": 16.66, "low": 16.18, "close": 16.1849, "volume": 20214}, "trend_line": 17.020643, "activity_lines": {"activity_5": 16.33106, "activity_10": 16.442571, "activity_20": 16.560627, "activity_30": 16.743597}, "trend_signal": 0, "fair_value": 17.477997, "relative_strength": null, "rate_of_change": -0.4842701510278426, "market_dynamics": -0.077122, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.01, "high": 16.01, "low": 15.665, "close": 15.8, "volume": 44028}, "trend_line": 16.949243, "activity_lines": {"activity_5": 16.135187, "activity_10": 16.31206, "activity_20": 16.478952, "activity_30": 16.664846}, "trend_signal": 0, "fair_value": 17.434972, "relative_strength": null, "rate_of_change": -0.419490615013784, "market_dynamics": -0.360158, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.79, "high": 15.85, "low": 15.41, "close": 15.525, "volume": 28131}, "trend_line": 16.88313, "activity_lines": {"activity_5": 15.894647, "activity_10": 16.146822, "activity_20": 16.377109, "activity_30": 16.57296}, "trend_signal": 0, "fair_value": 17.387223, "relative_strength": null, "rate_of_change": -0.39006461822511995, "market_dynamics": -0.73161, "expectation": {"probability": 37.2312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.35, "high": 15.535, "low": 15.2604, "close": 15.45, "volume": 24695}, "trend_line": 16.809533, "activity_lines": {"activity_5": 15.697653, "activity_10": 15.987584, "activity_20": 16.276073, "activity_30": 16.4805}, "trend_signal": 0, "fair_value": 17.339973, "relative_strength": null, "rate_of_change": -0.43592035363112774, "market_dynamics": -0.973063, "expectation": {"probability": 35.7419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.41, "high": 15.57, "low": 15.332, "close": 15.4797, "volume": 50176}, "trend_line": 16.733897, "activity_lines": {"activity_5": 15.57056, "activity_10": 15.857564, "activity_20": 16.184368, "activity_30": 16.394704}, "trend_signal": 0, "fair_value": 17.295681, "relative_strength": null, "rate_of_change": -0.4499589607873067, "market_dynamics": -1.048606, "expectation": {"probability": 33.727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.7, "high": 15.7231, "low": 15.5, "close": 15.5757, "volume": 24567}, "trend_line": 16.661997, "activity_lines": {"activity_5": 15.533153, "activity_10": 15.765731, "activity_20": 16.106293, "activity_30": 16.319982}, "trend_signal": 0, "fair_value": 17.255681, "relative_strength": null, "rate_of_change": -0.42966680146291936, "market_dynamics": -1.142073, "expectation": {"probability": 35.9137, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.51, "high": 15.6305, "low": 14.56, "close": 14.6357, "volume": 39646}, "trend_line": 16.56491, "activity_lines": {"activity_5": 15.223027, "activity_10": 15.521885, "activity_20": 15.944005, "activity_30": 16.189253}, "trend_signal": 0, "fair_value": 17.196136, "relative_strength": null, "rate_of_change": -0.5826852567552279, "market_dynamics": -1.119346, "expectation": {"probability": 38.7022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.62, "high": 14.76, "low": 14.41, "close": 14.47, "volume": 27256}, "trend_line": 16.44951, "activity_lines": {"activity_5": 14.935287, "activity_10": 15.2819, "activity_20": 15.775488, "activity_30": 16.054097}, "trend_signal": 0, "fair_value": 17.135556, "relative_strength": null, "rate_of_change": -0.6966533473468981, "market_dynamics": -1.108688, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.45, "high": 14.5, "low": 14.4, "close": 14.46, "volume": 8439}, "trend_line": 16.336767, "activity_lines": {"activity_5": 14.714547, "activity_10": 15.077973, "activity_20": 15.616679, "activity_30": 15.925742}, "trend_signal": 0, "fair_value": 17.077391, "relative_strength": null, "rate_of_change": -0.6853881969736595, "market_dynamics": -1.175013, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.44, "high": 14.5, "low": 14.14, "close": 14.46, "volume": 270655}, "trend_line": 16.213057, "activity_lines": {"activity_5": 14.559807, "activity_10": 14.908409, "activity_20": 15.469324, "activity_30": 15.80466}, "trend_signal": 0, "fair_value": 17.021702, "relative_strength": null, "rate_of_change": -0.7572489709867265, "market_dynamics": -1.136581, "expectation": {"probability": 34.341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.42, "high": 14.5, "low": 14.34, "close": 14.3799, "volume": 11827}, "trend_line": 16.112927, "activity_lines": {"activity_5": 14.446347, "activity_10": 14.758555, "activity_20": 15.325819, "activity_30": 15.686392}, "trend_signal": 0, "fair_value": 16.966665, "relative_strength": null, "rate_of_change": -0.6175886509249925, "market_dynamics": -1.184509, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.435, "high": 14.4994, "low": 14.25, "close": 14.25, "volume": 20688}, "trend_line": 16.0191, "activity_lines": {"activity_5": 14.369307, "activity_10": 14.6179, "activity_20": 15.18099, "activity_30": 15.566203}, "trend_signal": 0, "fair_value": 16.911222, "relative_strength": null, "rate_of_change": -0.5823088505272658, "market_dynamics": -1.178643, "expectation": {"probability": 33.1349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.35, "high": 14.35, "low": 14.16, "close": 14.2299, "volume": 7866}, "trend_line": 15.920283, "activity_lines": {"activity_5": 14.31128, "activity_10": 14.501773, "activity_20": 15.045627, "activity_30": 15.450771}, "trend_signal": 0, "fair_value": 16.857596, "relative_strength": null, "rate_of_change": -0.6168698616027252, "market_dynamics": -1.168173, "expectation": {"probability": 32.1463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.21, "high": 14.51, "low": 13.0, "close": 14.455, "volume": 41228}, "trend_line": 15.841597, "activity_lines": {"activity_5": 14.344293, "activity_10": 14.45012, "activity_20": 14.943013, "activity_30": 15.356236}, "trend_signal": 0, "fair_value": 16.810486, "relative_strength": null, "rate_of_change": -0.4942500079929444, "market_dynamics": -1.088896, "expectation": {"probability": 31.2127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.82, "high": 14.45, "low": 13.82, "close": 14.4128, "volume": 45141}, "trend_line": 15.774627, "activity_lines": {"activity_5": 14.363573, "activity_10": 14.408885, "activity_20": 14.847356, "activity_30": 15.264056}, "trend_signal": 0, "fair_value": 16.764377, "relative_strength": -17.420019, "rate_of_change": -0.422747782310076, "market_dynamics": -0.900414, "expectation": {"probability": 30.6258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.42, "high": 14.5987, "low": 14.41, "close": 14.485, "volume": 96886}, "trend_line": 15.70109, "activity_lines": {"activity_5": 14.410067, "activity_10": 14.400176, "activity_20": 14.769085, "activity_30": 15.180854}, "trend_signal": 0, "fair_value": 16.72137, "relative_strength": -17.678804, "rate_of_change": -0.4661726708339916, "market_dynamics": -0.563912, "expectation": {"probability": 28.3742, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.48, "high": 14.81, "low": 14.48, "close": 14.63, "volume": 48541}, "trend_line": 15.634043, "activity_lines": {"activity_5": 14.497887, "activity_10": 14.437662, "activity_20": 14.714767, "activity_30": 15.111752}, "trend_signal": 0, "fair_value": 16.682641, "relative_strength": -15.941695, "rate_of_change": -0.42702130871169147, "market_dynamics": -0.141279, "expectation": {"probability": 31.1209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.57, "high": 14.7499, "low": 14.5, "close": 14.5135, "volume": 35066}, "trend_line": 15.560867, "activity_lines": {"activity_5": 14.52154, "activity_10": 14.454069, "activity_20": 14.658282, "activity_30": 15.039458}, "trend_signal": 0, "fair_value": 16.643202, "relative_strength": -15.858613, "rate_of_change": -0.46805551193635664, "market_dynamics": 0.112427, "expectation": {"probability": 34.3324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.35, "high": 14.86, "low": 14.35, "close": 14.5974, "volume": 73568}, "trend_line": 15.485263, "activity_lines": {"activity_5": 14.554253, "activity_10": 14.48494, "activity_20": 14.619501, "activity_30": 14.977299}, "trend_signal": 0, "fair_value": 16.60667, "relative_strength": -17.554243, "rate_of_change": -0.48585981745104706, "market_dynamics": 0.397118, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.6291, "high": 14.75, "low": 14.61, "close": 14.7111, "volume": 23692}, "trend_line": 15.413293, "activity_lines": {"activity_5": 14.615373, "activity_10": 14.533985, "activity_20": 14.599894, "activity_30": 14.927353}, "trend_signal": 0, "fair_value": 16.573414, "relative_strength": -17.617058, "rate_of_change": -0.4647644667061858, "market_dynamics": 0.511557, "expectation": {"probability": 35.5183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.8, "high": 14.9999, "low": 14.66, "close": 14.9561, "volume": 22286}, "trend_line": 15.355163, "activity_lines": {"activity_5": 14.738273, "activity_10": 14.623011, "activity_20": 14.6114, "activity_30": 14.897857}, "trend_signal": 0, "fair_value": 16.545529, "relative_strength": -15.391076, "rate_of_change": -0.3771419903585836, "market_dynamics": 0.630296, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.81, "high": 15.03, "low": 14.66, "close": 14.745, "volume": 220519}, "trend_line": 15.291997, "activity_lines": {"activity_5": 14.7594, "activity_10": 14.663178, "activity_20": 14.608654, "activity_30": 14.858492}, "trend_signal": 0, "fair_value": 16.515012, "relative_strength": -16.461166, "rate_of_change": -0.41136652212678526, "market_dynamics": 0.813686, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.8178, "high": 15.375, "low": 14.71, "close": 14.8701, "volume": 7980}, "trend_line": 15.234167, "activity_lines": {"activity_5": 14.81456, "activity_10": 14.717091, "activity_20": 14.622845, "activity_30": 14.831272}, "trend_signal": 0, "fair_value": 16.487597, "relative_strength": -16.360619, "rate_of_change": -0.3781716671799042, "market_dynamics": 0.842736, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.9292, "high": 14.95, "low": 14.5, "close": 14.5296, "volume": 14217}, "trend_line": 15.15982, "activity_lines": {"activity_5": 14.732447, "activity_10": 14.697455, "activity_20": 14.607727, "activity_30": 14.785817}, "trend_signal": 0, "fair_value": 16.455498, "relative_strength": -15.631052, "rate_of_change": -0.4880279965422428, "market_dynamics": 0.822321, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.55, "high": 15.0699, "low": 14.55, "close": 14.728, "volume": 10777}, "trend_line": 15.096753, "activity_lines": {"activity_5": 14.720987, "activity_10": 14.712535, "activity_20": 14.615886, "activity_30": 14.757957}, "trend_signal": 0, "fair_value": 16.427635, "relative_strength": -15.962213, "rate_of_change": -0.4160141743107781, "market_dynamics": 0.762094, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.759, "high": 14.8, "low": 14.67, "close": 14.79, "volume": 25511}, "trend_line": 15.03592, "activity_lines": {"activity_5": 14.729067, "activity_10": 14.733156, "activity_20": 14.63353, "activity_30": 14.738167}, "trend_signal": 0, "fair_value": 16.401641, "relative_strength": -15.884564, "rate_of_change": -0.4029541981643258, "market_dynamics": 0.694133, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.79, "high": 14.9702, "low": 14.79, "close": 14.9702, "volume": 13422}, "trend_line": 14.98476, "activity_lines": {"activity_5": 14.808287, "activity_10": 14.780996, "activity_20": 14.672077, "activity_30": 14.733927}, "trend_signal": 0, "fair_value": 16.379275, "relative_strength": -14.579356, "rate_of_change": -0.3402518768389377, "market_dynamics": 0.751451, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.9876, "high": 15.1, "low": 14.9, "close": 14.9799, "volume": 50313}, "trend_line": 14.932317, "activity_lines": {"activity_5": 14.875727, "activity_10": 14.824415, "activity_20": 14.709955, "activity_30": 14.733613}, "trend_signal": 0, "fair_value": 16.357746, "relative_strength": -13.963973, "rate_of_change": -0.34997557518438893, "market_dynamics": 0.936334, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.18, "high": 15.18, "low": 15.03, "close": 15.085, "volume": 5956}, "trend_line": 14.89015, "activity_lines": {"activity_5": 14.97088, "activity_10": 14.878462, "activity_20": 14.755415, "activity_30": 14.743464}, "trend_signal": 0, "fair_value": 16.338462, "relative_strength": -13.060595, "rate_of_change": -0.2823875223115018, "market_dynamics": 1.101647, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.115, "high": 15.2899, "low": 15.05, "close": 15.285, "volume": 29317}, "trend_line": 14.854817, "activity_lines": {"activity_5": 15.095673, "activity_10": 14.960007, "activity_20": 14.816946, "activity_30": 14.768938}, "trend_signal": 0, "fair_value": 16.322739, "relative_strength": -12.703788, "rate_of_change": -0.23729109511992566, "market_dynamics": 1.366616, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.29, "high": 15.45, "low": 15.06, "close": 15.3014, "volume": 13697}, "trend_line": 14.825367, "activity_lines": {"activity_5": 15.1888, "activity_10": 15.0341, "activity_20": 14.87611, "activity_30": 14.79775}, "trend_signal": 0, "fair_value": 16.307719, "relative_strength": -13.130791, "rate_of_change": -0.19825218984522425, "market_dynamics": 1.595871, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.4, "high": 15.56, "low": 15.31, "close": 15.4246, "volume": 7809}, "trend_line": 14.812853, "activity_lines": {"activity_5": 15.2889, "activity_10": 15.124315, "activity_20": 14.94262, "activity_30": 14.83641}, "trend_signal": 1, "fair_value": 16.29492, "relative_strength": -11.614138, "rate_of_change": -0.08440937752164564, "market_dynamics": 1.823952, "expectation": {"probability": 77.3973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.45, "high": 15.85, "low": 15.45, "close": 15.5461, "volume": 22633}, "trend_line": 14.813557, "activity_lines": {"activity_5": 15.399207, "activity_10": 15.224264, "activity_20": 15.015107, "activity_30": 14.883716}, "trend_signal": 1, "fair_value": 16.284223, "relative_strength": -11.41866, "rate_of_change": 0.004752629355053531, "market_dynamics": 2.032321, "expectation": {"probability": 79.1798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.63, "high": 15.855, "low": 15.59, "close": 15.59, "volume": 8639}, "trend_line": 14.818223, "activity_lines": {"activity_5": 15.4864, "activity_10": 15.319904, "activity_20": 15.085508, "activity_30": 14.933809}, "trend_signal": 1, "fair_value": 16.274445, "relative_strength": -8.568837, "rate_of_change": 0.03149817427374318, "market_dynamics": 2.061115, "expectation": {"probability": 81.0345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.85, "high": 16.08, "low": 15.69, "close": 15.81, "volume": 201623}, "trend_line": 14.829233, "activity_lines": {"activity_5": 15.61326, "activity_10": 15.436264, "activity_20": 15.171457, "activity_30": 14.997795}, "trend_signal": 1, "fair_value": 16.267994, "relative_strength": -8.462727, "rate_of_change": 0.0743004070056216, "market_dynamics": 2.133753, "expectation": {"probability": 82.5858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.895, "high": 15.94, "low": 15.6, "close": 15.61, "volume": 40128}, "trend_line": 14.830377, "activity_lines": {"activity_5": 15.638453, "activity_10": 15.496587, "activity_20": 15.231704, "activity_30": 15.048167}, "trend_signal": 1, "fair_value": 16.258981, "relative_strength": -10.918872, "rate_of_change": 0.007714492044194287, "market_dynamics": 2.09597, "expectation": {"probability": 84.2254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.61, "high": 15.8, "low": 15.51, "close": 15.5236, "volume": 157765}, "trend_line": 14.859973, "activity_lines": {"activity_5": 15.614273, "activity_10": 15.526293, "activity_20": 15.278366, "activity_30": 15.092891}, "trend_signal": 1, "fair_value": 16.249043, "relative_strength": -11.619799, "rate_of_change": 0.19956336915777484, "market_dynamics": 2.010612, "expectation": {"probability": 78.4777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.54, "high": 15.69, "low": 15.26, "close": 15.3598, "volume": 43793}, "trend_line": 14.889633, "activity_lines": {"activity_5": 15.528893, "activity_10": 15.516155, "activity_20": 15.305173, "activity_30": 15.125138}, "trend_signal": 1, "fair_value": 16.237187, "relative_strength": -10.750518, "rate_of_change": 0.19959659415262596, "market_dynamics": 1.905271, "expectation": {"probability": 72.5728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.57, "high": 15.88, "low": 15.42, "close": 15.645, "volume": 49440}, "trend_line": 14.929133, "activity_lines": {"activity_5": 15.551, "activity_10": 15.550964, "activity_20": 15.355111, "activity_30": 15.173871}, "trend_signal": 1, "fair_value": 16.229395, "relative_strength": -8.84935, "rate_of_change": 0.26528524913945367, "market_dynamics": 1.82011, "expectation": {"probability": 69.7769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.685, "high": 15.77, "low": 15.37, "close": 15.45, "volume": 41283}, "trend_line": 14.962133, "activity_lines": {"activity_5": 15.50444, "activity_10": 15.540136, "activity_20": 15.38149, "activity_30": 15.207475}, "trend_signal": 1, "fair_value": 16.219273, "relative_strength": -7.879909, "rate_of_change": 0.22104431650518133, "market_dynamics": 1.511467, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.26, "high": 15.8196, "low": 15.26, "close": 15.8196, "volume": 17750}, "trend_line": 15.010123, "activity_lines": {"activity_5": 15.60508, "activity_10": 15.593509, "activity_20": 15.43955, "activity_30": 15.262796}, "trend_signal": 1, "fair_value": 16.214149, "relative_strength": -8.680945, "rate_of_change": 0.3207430384424495, "market_dynamics": 1.313379, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.895, "high": 16.19, "low": 15.81, "close": 16.065, "volume": 25241}, "trend_line": 15.070623, "activity_lines": {"activity_5": 15.773547, "activity_10": 15.682078, "activity_20": 15.51687, "activity_30": 15.330852}, "trend_signal": 1, "fair_value": 16.212261, "relative_strength": -7.247335, "rate_of_change": 0.403061320683377, "market_dynamics": 1.257019, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.94, "high": 16.1255, "low": 15.86, "close": 16.055, "volume": 13511}, "trend_line": 15.13146, "activity_lines": {"activity_5": 15.902587, "activity_10": 15.757185, "activity_20": 15.586951, "activity_30": 15.394361}, "trend_signal": 1, "fair_value": 16.210295, "relative_strength": -6.455613, "rate_of_change": 0.4036793966646312, "market_dynamics": 1.060832, "expectation": {"probability": 69.4794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.21, "high": 16.338, "low": 15.9791, "close": 16.319, "volume": 10676}, "trend_line": 15.193593, "activity_lines": {"activity_5": 16.07328, "activity_10": 15.87104, "activity_20": 15.676533, "activity_30": 15.470976}, "trend_signal": 1, "fair_value": 16.211637, "relative_strength": -4.705462, "rate_of_change": 0.4106213147971136, "market_dynamics": 1.19437, "expectation": {"probability": 66.7382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.36, "high": 16.8082, "low": 16.31, "close": 16.7, "volume": 23577}, "trend_line": 15.269833, "activity_lines": {"activity_5": 16.32604, "activity_10": 16.040913, "activity_20": 15.79388, "activity_30": 15.568164}, "trend_signal": 1, "fair_value": 16.217593, "relative_strength": -3.55582, "rate_of_change": 0.5017904586492498, "market_dynamics": 1.364853, "expectation": {"probability": 68.2377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.57, "high": 16.74, "low": 16.27, "close": 16.5712, "volume": 16314}, "trend_line": 15.339373, "activity_lines": {"activity_5": 16.452533, "activity_10": 16.171185, "activity_20": 15.889569, "activity_30": 15.652123}, "trend_signal": 1, "fair_value": 16.221853, "relative_strength": -2.973037, "rate_of_change": 0.45540773104722193, "market_dynamics": 1.379685, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.79, "high": 17.16, "low": 16.75, "close": 17.0166, "volume": 14823}, "trend_line": 15.418927, "activity_lines": {"activity_5": 16.677387, "activity_10": 16.364964, "activity_20": 16.019196, "activity_30": 15.760331}, "trend_signal": 1, "fair_value": 16.231314, "relative_strength": -1.59306, "rate_of_change": 0.5186261524509503, "market_dynamics": 1.583144, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.212, "high": 17.74, "low": 17.212, "close": 17.4042, "volume": 31897}, "trend_line": 15.515283, "activity_lines": {"activity_5": 16.968, "activity_10": 16.602069, "activity_20": 16.175992, "activity_30": 15.888413}, "trend_signal": 1, "fair_value": 16.245113, "relative_strength": 1.230911, "rate_of_change": 0.6249202684466961, "market_dynamics": 1.816616, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.53, "high": 18.18, "low": 17.4831, "close": 18.1202, "volume": 144470}, "trend_line": 15.63271, "activity_lines": {"activity_5": 17.407333, "activity_10": 16.932185, "activity_20": 16.389434, "activity_30": 16.056472}, "trend_signal": 1, "fair_value": 16.266916, "relative_strength": 5.863334, "rate_of_change": 0.7568472969522972, "market_dynamics": 1.997193, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.29, "high": 18.8618, "low": 17.62, "close": 17.62, "volume": 101646}, "trend_line": 15.729673, "activity_lines": {"activity_5": 17.559853, "activity_10": 17.126353, "activity_20": 16.540785, "activity_30": 16.184685}, "trend_signal": 1, "fair_value": 16.282469, "relative_strength": 2.721433, "rate_of_change": 0.6202571403166859, "market_dynamics": 2.149813, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.7425, "high": 19.32, "low": 17.32, "close": 17.6429, "volume": 37105}, "trend_line": 15.819233, "activity_lines": {"activity_5": 17.658673, "activity_10": 17.285229, "activity_20": 16.683198, "activity_30": 16.308118}, "trend_signal": 1, "fair_value": 16.297928, "relative_strength": 3.215108, "rate_of_change": 0.5693697510431432, "market_dynamics": 2.114915, "expectation": {"probability": 66.1638, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.76, "high": 18.0899, "low": 17.44, "close": 17.6676, "volume": 49023}, "trend_line": 15.916653, "activity_lines": {"activity_5": 17.69428, "activity_10": 17.415445, "activity_20": 16.816813, "activity_30": 16.427368}, "trend_signal": 1, "fair_value": 16.313318, "relative_strength": 4.802676, "rate_of_change": 0.6158326386620616, "market_dynamics": 2.037436, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5, "high": 17.89, "low": 17.4, "close": 17.8816, "volume": 18689}, "trend_line": 16.017037, "activity_lines": {"activity_5": 17.75782, "activity_10": 17.555433, "activity_20": 16.960129, "activity_30": 16.554139}, "trend_signal": 1, "fair_value": 16.330743, "relative_strength": 5.001279, "rate_of_change": 0.6306853582847992, "market_dynamics": 1.858391, "expectation": {"probability": 69.8656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.08, "high": 18.27, "low": 17.975, "close": 18.2, "volume": 31533}, "trend_line": 16.139383, "activity_lines": {"activity_5": 17.895667, "activity_10": 17.7201, "activity_20": 17.122646, "activity_30": 16.694975}, "trend_signal": 1, "fair_value": 16.351285, "relative_strength": 7.437938, "rate_of_change": 0.7638491438834805, "market_dynamics": 1.851265, "expectation": {"probability": 71.558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.28, "high": 18.32, "low": 17.4916, "close": 17.6985, "volume": 51247}, "trend_line": 16.2384, "activity_lines": {"activity_5": 17.861027, "activity_10": 17.759385, "activity_20": 17.224973, "activity_30": 16.795563}, "trend_signal": 1, "fair_value": 16.365928, "relative_strength": 6.671221, "rate_of_change": 0.6135116813325511, "market_dynamics": 1.632337, "expectation": {"probability": 70.3549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.77, "high": 18.47, "low": 17.63, "close": 17.75, "volume": 52637}, "trend_line": 16.337067, "activity_lines": {"activity_5": 17.83832, "activity_10": 17.78988, "activity_20": 17.323212, "activity_30": 16.893086}, "trend_signal": 1, "fair_value": 16.380811, "relative_strength": 8.69382, "rate_of_change": 0.6076152822938375, "market_dynamics": 1.302916, "expectation": {"probability": 69.3811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.78, "high": 17.9, "low": 17.22, "close": 17.24, "volume": 35927}, "trend_line": 16.412727, "activity_lines": {"activity_5": 17.638473, "activity_10": 17.706215, "activity_20": 17.36269, "activity_30": 16.95134}, "trend_signal": 1, "fair_value": 16.389951, "relative_strength": 7.604995, "rate_of_change": 0.4631186246588765, "market_dynamics": 0.789379, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.14, "high": 17.5052, "low": 17.0801, "close": 17.5052, "volume": 14749}, "trend_line": 16.496903, "activity_lines": {"activity_5": 17.555533, "activity_10": 17.666705, "activity_20": 17.41925, "activity_30": 17.021822}, "trend_signal": 1, "fair_value": 16.401691, "relative_strength": 11.820234, "rate_of_change": 0.5128702865769921, "market_dynamics": 0.149276, "expectation": {"probability": 67.3621, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.49, "high": 18.0127, "low": 17.4, "close": 18.0045, "volume": 7380}, "trend_line": 16.59422, "activity_lines": {"activity_5": 17.66412, "activity_10": 17.716142, "activity_20": 17.513148, "activity_30": 17.119086}, "trend_signal": 1, "fair_value": 16.418386, "relative_strength": 11.357257, "rate_of_change": 0.589910724455374, "market_dynamics": -0.167856, "expectation": {"probability": 66.14, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.965, "high": 18.37, "low": 17.77, "close": 18.2957, "volume": 17120}, "trend_line": 16.694577, "activity_lines": {"activity_5": 17.882807, "activity_10": 17.820627, "activity_20": 17.623542, "activity_30": 17.228859}, "trend_signal": 1, "fair_value": 16.43774, "relative_strength": 9.264235, "rate_of_change": 0.6047708177907664, "market_dynamics": -0.346955, "expectation": {"probability": 68.0171, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.321, "high": 18.64, "low": 18.23, "close": 18.2952, "volume": 13189}, "trend_line": 16.79437, "activity_lines": {"activity_5": 18.061513, "activity_10": 17.912736, "activity_20": 17.720339, "activity_30": 17.332125}, "trend_signal": 1, "fair_value": 16.456694, "relative_strength": 4.706024, "rate_of_change": 0.5977569841991313, "market_dynamics": -0.328552, "expectation": {"probability": 73.4742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.53, "high": 18.85, "low": 18.35, "close": 18.735, "volume": 12157}, "trend_line": 16.904717, "activity_lines": {"activity_5": 18.350473, "activity_10": 18.072949, "activity_20": 17.847232, "activity_30": 17.457327}, "trend_signal": 1, "fair_value": 16.479707, "relative_strength": 6.679031, "rate_of_change": 0.6570475701083212, "market_dynamics": -0.194473, "expectation": {"probability": 65.9134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.81, "high": 19.11, "low": 18.698, "close": 19.0248, "volume": 25382}, "trend_line": 17.020673, "activity_lines": {"activity_5": 18.636367, "activity_10": 18.266445, "activity_20": 17.989011, "activity_30": 17.594106}, "trend_signal": 1, "fair_value": 16.505158, "relative_strength": 7.258781, "rate_of_change": 0.6859387234935495, "market_dynamics": -0.03038, "expectation": {"probability": 67.5045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.97, "high": 19.4, "low": 18.97, "close": 19.395, "volume": 16691}, "trend_line": 17.147507, "activity_lines": {"activity_5": 18.944353, "activity_10": 18.506465, "activity_20": 18.151905, "activity_30": 17.747289}, "trend_signal": 1, "fair_value": 16.53377, "relative_strength": 6.767381, "rate_of_change": 0.7451761748786452, "market_dynamics": 0.21702, "expectation": {"probability": 70.3748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.715, "high": 22.0, "low": 19.6803, "close": 19.8011, "volume": 24060}, "trend_line": 17.280543, "activity_lines": {"activity_5": 19.295007, "activity_10": 18.798595, "activity_20": 18.338828, "activity_30": 17.918488}, "trend_signal": 1, "fair_value": 16.565803, "relative_strength": 8.556864, "rate_of_change": 0.775832895125808, "market_dynamics": 0.595336, "expectation": {"probability": 71.2778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.58, "high": 19.75, "low": 19.45, "close": 19.533, "volume": 308411}, "trend_line": 17.41131, "activity_lines": {"activity_5": 19.455933, "activity_10": 19.003749, "activity_20": 18.48545, "activity_30": 18.063808}, "trend_signal": 1, "fair_value": 16.594611, "relative_strength": 6.079363, "rate_of_change": 0.7567296930426245, "market_dynamics": 0.925374, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.45, "high": 19.71, "low": 19.45, "close": 19.585, "volume": 15117}, "trend_line": 17.54669, "activity_lines": {"activity_5": 19.551673, "activity_10": 19.18594, "activity_20": 18.622921, "activity_30": 18.204046}, "trend_signal": 1, "fair_value": 16.623364, "relative_strength": 4.743408, "rate_of_change": 0.7775405756373379, "market_dynamics": 1.08535, "expectation": {"probability": 69.8361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e231b6ff-353a-4135-9695-e0aa178731c2/", "share_image": "https://sharemaestro.com/terminal/e231b6ff-353a-4135-9695-e0aa178731c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}