{"ticker": {"uuid": "e232427b-5447-4f5d-82bd-b515f576f878", "symbol": "UCTD", "name": "ISHARES V PUBLIC LIMITED COMPAN", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCTD rose 12.19%, moving from 4.55 to 5.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.54 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "12.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.54"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.074, "high": 5.107, "low": 5.074, "close": 5.107, "volume": 28197}, "trend_line": 4.707731, "activity_lines": {"activity_5": 5.052633, "activity_10": 4.932623, "activity_20": 4.781898, "activity_30": 4.742143}, "trend_signal": 1, "fair_value": 4.378637, "relative_strength": 3.538903, "rate_of_change": 0.20672543044205435, "market_dynamics": 1.237487, "expectation": {"probability": 53.7199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 3.991946, "high": 4.025006, "low": 3.987011, "close": 4.025006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.025006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.001074, "high": 4.018592, "low": 4.001074, "close": 4.018592, "volume": 4220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.021799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.018592, "high": 4.049185, "low": 4.008723, "close": 4.018838, "volume": 22109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.020812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.034875, "high": 4.035122, "low": 3.940382, "close": 3.940382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.000705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.960119, "high": 4.000088, "low": 3.903373, "close": 3.913736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.963261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.983311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.919163, "high": 3.973442, "low": 3.831331, "close": 3.831331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.912601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.957981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.768417, "high": 3.852055, "low": 3.768417, "close": 3.852055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.881761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.942849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.862171, "high": 3.97739, "low": 3.862171, "close": 3.972949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.902321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.946611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.976403, "high": 3.979117, "low": 3.941369, "close": 3.941369, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.915414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.946029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.932487, "high": 3.960119, "low": 3.919163, "close": 3.943835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.929263, "activity_10": 3.92901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.945809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.976156, "high": 3.976156, "low": 3.819982, "close": 3.819982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.899821, "activity_10": 3.906132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.93437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.865378, "high": 3.974922, "low": 3.865378, "close": 3.974922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.922782, "activity_10": 3.915153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.93775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.947536, "high": 3.995647, "low": 3.947536, "close": 3.976649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.938128, "activity_10": 3.925282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.940742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.977143, "high": 3.985285, "low": 3.96678, "close": 3.981831, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.954954, "activity_10": 3.93712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.943677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.958392, "high": 4.038576, "low": 3.958392, "close": 4.038576, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 3.987998, "activity_10": 3.958522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.950004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.062015, "high": 4.12715, "low": 4.062015, "close": 4.125175, "volume": 4968}, "trend_line": null, "activity_lines": {"activity_5": 4.043593, "activity_10": 3.993399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.960952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.137512, "high": 4.186362, "low": 4.136525, "close": 4.164651, "volume": 102377}, "trend_line": null, "activity_lines": {"activity_5": 4.092, "activity_10": 4.030112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.972934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.157743, "high": 4.170079, "low": 4.146393, "close": 4.170079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.129567, "activity_10": 4.062127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.983887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.164404, "high": 4.164404, "low": 4.106918, "close": 4.106918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.133186, "activity_10": 4.079074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.990362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.090881, "high": 4.270741, "low": 4.090881, "close": 4.297634, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 4.192037, "activity_10": 4.127688, "activity_20": 4.046107, "activity_30": null}, "trend_signal": 0, "fair_value": 4.005726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.32428, "high": 4.374117, "low": 4.317371, "close": 4.317371, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 4.240197, "activity_10": 4.173457, "activity_20": 4.075788, "activity_30": null}, "trend_signal": 0, "fair_value": 4.020566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2436, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.313177, "high": 4.417293, "low": 4.308983, "close": 4.417293, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 4.308851, "activity_10": 4.22835, "activity_20": 4.113593, "activity_30": null}, "trend_signal": 0, "fair_value": 4.038599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.423461, "high": 4.443692, "low": 4.391387, "close": 4.410385, "volume": 7560}, "trend_line": null, "activity_lines": {"activity_5": 4.35836, "activity_10": 4.273944, "activity_20": 4.148841, "activity_30": null}, "trend_signal": 0, "fair_value": 4.054763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.207, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.439991, "high": 4.457262, "low": 4.439991, "close": 4.457262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.407474, "activity_10": 4.320175, "activity_20": 4.186689, "activity_30": null}, "trend_signal": 0, "fair_value": 4.071534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6179, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.422967, "high": 4.459839, "low": 4.422967, "close": 4.450672, "volume": 10409}, "trend_line": null, "activity_lines": {"activity_5": 4.431035, "activity_10": 4.356563, "activity_20": 4.221448, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.439274, "high": 4.439274, "low": 4.322575, "close": 4.398145, "volume": 18734}, "trend_line": null, "activity_lines": {"activity_5": 4.426884, "activity_10": 4.375909, "activity_20": 4.248648, "activity_30": null}, "trend_signal": 0, "fair_value": 4.098678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.405082, "high": 4.428868, "low": 4.398145, "close": 4.398145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.417349, "activity_10": 4.390292, "activity_20": 4.273149, "activity_30": null}, "trend_signal": 0, "fair_value": 4.10977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.34983, "high": 4.428373, "low": 4.34983, "close": 4.428373, "volume": 3770}, "trend_line": null, "activity_lines": {"activity_5": 4.419166, "activity_10": 4.405925, "activity_20": 4.297928, "activity_30": null}, "trend_signal": 0, "fair_value": 4.121148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.439027, "high": 4.458353, "low": 4.420444, "close": 4.4254, "volume": 18613}, "trend_line": null, "activity_lines": {"activity_5": 4.418793, "activity_10": 4.416321, "activity_20": 4.320255, "activity_30": null}, "trend_signal": 0, "fair_value": 4.13164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.934519, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.416728, "high": 4.565885, "low": 4.416728, "close": 4.565885, "volume": 3650}, "trend_line": 4.146115, "activity_lines": {"activity_5": 4.467372, "activity_10": 4.44647, "activity_20": 4.353657, "activity_30": 4.257241}, "trend_signal": 1, "fair_value": 4.146115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.265274, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.544576, "high": 4.583477, "low": 4.525498, "close": 4.545568, "volume": 32050}, "trend_line": 4.163467, "activity_lines": {"activity_5": 4.501498, "activity_10": 4.468047, "activity_20": 4.382162, "activity_30": 4.283012}, "trend_signal": 1, "fair_value": 4.159, "relative_strength": null, "rate_of_change": 0.41851226992014967, "market_dynamics": 1.299927, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.458105, "high": 4.577034, "low": 4.458105, "close": 4.577034, "volume": 10860}, "trend_line": 4.182082, "activity_lines": {"activity_5": 4.536285, "activity_10": 4.491196, "activity_20": 4.410208, "activity_30": 4.309694}, "trend_signal": 1, "fair_value": 4.172064, "relative_strength": null, "rate_of_change": 0.4471033395965548, "market_dynamics": 1.250802, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.494527, "high": 4.543089, "low": 4.481395, "close": 4.533922, "volume": 0}, "trend_line": 4.199251, "activity_lines": {"activity_5": 4.544775, "activity_10": 4.503603, "activity_20": 4.431282, "activity_30": 4.332393}, "trend_signal": 1, "fair_value": 4.183029, "relative_strength": null, "rate_of_change": 0.41053714393931034, "market_dynamics": 1.074206, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.555974, "high": 4.555974, "low": 4.522772, "close": 4.526737, "volume": 0}, "trend_line": 4.218796, "activity_lines": {"activity_5": 4.543833, "activity_10": 4.512457, "activity_20": 4.449017, "activity_30": 4.353521}, "trend_signal": 1, "fair_value": 4.193138, "relative_strength": null, "rate_of_change": 0.4654401463499067, "market_dynamics": 0.746465, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.535904, "high": 4.548046, "low": 4.487341, "close": 4.487341, "volume": 0}, "trend_line": 4.237916, "activity_lines": {"activity_5": 4.523004, "activity_10": 4.512884, "activity_20": 4.460405, "activity_30": 4.370847}, "trend_signal": 1, "fair_value": 4.201544, "relative_strength": null, "rate_of_change": 0.45320987314864297, "market_dynamics": 0.303205, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.431593, "high": 4.431593, "low": 4.345618, "close": 4.345618, "volume": 0}, "trend_line": 4.255059, "activity_lines": {"activity_5": 4.46017, "activity_10": 4.486878, "activity_20": 4.45616, "activity_30": 4.377795}, "trend_signal": 1, "fair_value": 4.205546, "relative_strength": null, "rate_of_change": 0.40451486060601266, "market_dynamics": -0.229793, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.351069, "high": 4.351069, "low": 4.10999, "close": 4.090911, "volume": 3712}, "trend_line": 4.263021, "activity_lines": {"activity_5": 4.325763, "activity_10": 4.415516, "activity_20": 4.426606, "activity_30": 4.367205}, "trend_signal": 1, "fair_value": 4.202448, "relative_strength": null, "rate_of_change": 0.18711843948579854, "market_dynamics": -0.653809, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.057215, "high": 4.057215, "low": 3.953152, "close": 4.015838, "volume": 3981}, "trend_line": 4.264451, "activity_lines": {"activity_5": 4.19874, "activity_10": 4.33609, "activity_20": 4.390254, "activity_30": 4.351258}, "trend_signal": 0, "fair_value": 4.197537, "relative_strength": null, "rate_of_change": 0.03354428702087187, "market_dynamics": -0.982285, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.016333, "high": 4.041358, "low": 3.996511, "close": 4.041358, "volume": 0}, "trend_line": 4.267784, "activity_lines": {"activity_5": 4.114763, "activity_10": 4.268805, "activity_20": 4.357067, "activity_30": 4.336865}, "trend_signal": 0, "fair_value": 4.193533, "relative_strength": null, "rate_of_change": 0.07815777458809084, "market_dynamics": -1.228037, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.125351, "high": 4.125351, "low": 4.05994, "close": 3.998494, "volume": 7796}, "trend_line": 4.269606, "activity_lines": {"activity_5": 4.048857, "activity_10": 4.200709, "activity_20": 4.32011, "activity_30": 4.319491}, "trend_signal": 0, "fair_value": 4.188657, "relative_strength": null, "rate_of_change": 0.042691945046885414, "market_dynamics": -1.280759, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.971487, "high": 4.037394, "low": 3.716038, "close": 3.716038, "volume": 0}, "trend_line": 4.266141, "activity_lines": {"activity_5": 3.921388, "activity_10": 4.091574, "activity_20": 4.257676, "activity_30": 4.283777}, "trend_signal": 0, "fair_value": 4.177129, "relative_strength": null, "rate_of_change": -0.08115502929308666, "market_dynamics": -1.335358, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.659546, "high": 3.770051, "low": 3.553996, "close": 3.724957, "volume": 15006}, "trend_line": 4.257809, "activity_lines": {"activity_5": 3.838865, "activity_10": 3.999143, "activity_20": 4.198956, "activity_30": 4.248862}, "trend_signal": 0, "fair_value": 4.166363, "relative_strength": null, "rate_of_change": -0.19530531222480052, "market_dynamics": -1.291951, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.794085, "high": 3.806225, "low": 3.694234, "close": 3.683827, "volume": 9549}, "trend_line": 4.248048, "activity_lines": {"activity_5": 3.767028, "activity_10": 3.914725, "activity_20": 4.139615, "activity_30": 4.211831}, "trend_signal": 0, "fair_value": 4.155141, "relative_strength": null, "rate_of_change": -0.22924936275911229, "market_dynamics": -1.254305, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.576296, "high": 3.794828, "low": 3.576296, "close": 3.804243, "volume": 33129}, "trend_line": 4.242128, "activity_lines": {"activity_5": 3.757464, "activity_10": 3.867658, "activity_20": 4.095203, "activity_30": 4.183198}, "trend_signal": 0, "fair_value": 4.147167, "relative_strength": null, "rate_of_change": -0.13935812401365766, "market_dynamics": -1.180996, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.831497, "high": 3.9368, "low": 3.819605, "close": 3.939277, "volume": 6135}, "trend_line": 4.238818, "activity_lines": {"activity_5": 3.808719, "activity_10": 3.858279, "activity_20": 4.06676, "activity_30": 4.16366}, "trend_signal": 0, "fair_value": 4.142547, "relative_strength": null, "rate_of_change": -0.07802687707678609, "market_dynamics": -1.032751, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.894679, "high": 3.952161, "low": 3.890962, "close": 3.947453, "volume": 4827}, "trend_line": 4.232894, "activity_lines": {"activity_5": 3.866648, "activity_10": 3.860351, "activity_20": 4.041531, "activity_30": 4.144862}, "trend_signal": 0, "fair_value": 4.138306, "relative_strength": null, "rate_of_change": -0.13975594139687672, "market_dynamics": -0.939955, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.069603, "high": 4.138979, "low": 4.069603, "close": 4.138979, "volume": 0}, "trend_line": 4.232039, "activity_lines": {"activity_5": 3.97299, "activity_10": 3.904486, "activity_20": 4.036689, "activity_30": 4.138803}, "trend_signal": 0, "fair_value": 4.13832, "relative_strength": null, "rate_of_change": -0.020198946630830023, "market_dynamics": -0.705859, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.116432, "high": 4.122378, "low": 4.005927, "close": 3.975451, "volume": 2704}, "trend_line": 4.225551, "activity_lines": {"activity_5": 3.997222, "activity_10": 3.918014, "activity_20": 4.017507, "activity_30": 4.122249}, "trend_signal": 0, "fair_value": 4.134927, "relative_strength": null, "rate_of_change": -0.15330671574624075, "market_dynamics": -0.556207, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.042844, "high": 4.069356, "low": 4.042597, "close": 4.061427, "volume": 2201}, "trend_line": 4.224035, "activity_lines": {"activity_5": 4.030671, "activity_10": 3.947908, "activity_20": 4.00867, "activity_30": 4.11166}, "trend_signal": 0, "fair_value": 4.133427, "relative_strength": null, "rate_of_change": -0.03587697793732739, "market_dynamics": -0.352879, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.029465, "high": 4.104291, "low": 4.029465, "close": 4.104291, "volume": 0}, "trend_line": 4.21759, "activity_lines": {"activity_5": 4.061262, "activity_10": 3.985231, "activity_20": 4.005648, "activity_30": 4.103935}, "trend_signal": 0, "fair_value": 4.132844, "relative_strength": null, "rate_of_change": -0.15257922815505479, "market_dynamics": -0.125484, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.100327, "high": 4.138483, "low": 4.089726, "close": 4.089726, "volume": 0}, "trend_line": 4.210002, "activity_lines": {"activity_5": 4.075997, "activity_10": 4.017983, "activity_20": 4.003438, "activity_30": 4.095685}, "trend_signal": 0, "fair_value": 4.131999, "relative_strength": null, "rate_of_change": -0.17991317316287617, "market_dynamics": 0.016926, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.112381, "high": 4.125326, "low": 4.082258, "close": 4.097692, "volume": 0}, "trend_line": 4.199348, "activity_lines": {"activity_5": 4.083903, "activity_10": 4.045388, "activity_20": 4.004156, "activity_30": 4.08844}, "trend_signal": 0, "fair_value": 4.131339, "relative_strength": -5.168886, "rate_of_change": -0.2530640127962079, "market_dynamics": 0.182396, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.098938, "high": 4.161174, "low": 4.098938, "close": 4.161174, "volume": 0}, "trend_line": 4.191041, "activity_lines": {"activity_5": 4.115722, "activity_10": 4.077558, "activity_20": 4.013203, "activity_30": 4.085977}, "trend_signal": 0, "fair_value": 4.131902, "relative_strength": -3.889195, "rate_of_change": -0.19781642293040252, "market_dynamics": 0.291108, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.169888, "high": 4.245319, "low": 4.169888, "close": 4.226648, "volume": 0}, "trend_line": 4.183354, "activity_lines": {"activity_5": 4.156984, "activity_10": 4.112954, "activity_20": 4.030261, "activity_30": 4.088274}, "trend_signal": 0, "fair_value": 4.133656, "relative_strength": -2.601439, "rate_of_change": -0.1834150512963406, "market_dynamics": 0.38094, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.223412, "high": 4.278678, "low": 4.223412, "close": 4.278678, "volume": 0}, "trend_line": 4.177621, "activity_lines": {"activity_5": 4.204574, "activity_10": 4.15013, "activity_20": 4.053703, "activity_30": 4.094424}, "trend_signal": 0, "fair_value": 4.136293, "relative_strength": -2.673858, "rate_of_change": -0.13704314767527018, "market_dynamics": 0.485971, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.295358, "high": 4.326974, "low": 4.295358, "close": 4.324485, "volume": 5861}, "trend_line": 4.175166, "activity_lines": {"activity_5": 4.255808, "activity_10": 4.189463, "activity_20": 4.082501, "activity_30": 4.103899}, "trend_signal": 0, "fair_value": 4.139654, "relative_strength": -2.181296, "rate_of_change": -0.058765503141628164, "market_dynamics": 0.63937, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.323489, "high": 4.387219, "low": 4.302079, "close": 4.387219, "volume": 0}, "trend_line": 4.174801, "activity_lines": {"activity_5": 4.312303, "activity_10": 4.233347, "activity_20": 4.117375, "activity_30": 4.11758}, "trend_signal": 0, "fair_value": 4.143997, "relative_strength": -2.190462, "rate_of_change": -0.00874216737728523, "market_dynamics": 0.767982, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.403899, "high": 4.464145, "low": 4.34913, "close": 4.34913, "volume": 0}, "trend_line": 4.17216, "activity_lines": {"activity_5": 4.336799, "activity_10": 4.265793, "activity_20": 4.14721, "activity_30": 4.128827}, "trend_signal": 0, "fair_value": 4.147534, "relative_strength": -2.528396, "rate_of_change": -0.06326050032086701, "market_dynamics": 0.860261, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.387966, "high": 4.393194, "low": 4.371287, "close": 4.387219, "volume": 0}, "trend_line": 4.170887, "activity_lines": {"activity_5": 4.361461, "activity_10": 4.29837, "activity_20": 4.179085, "activity_30": 4.142702}, "trend_signal": 0, "fair_value": 4.151596, "relative_strength": -2.008858, "rate_of_change": -0.030511773278117372, "market_dynamics": 0.94143, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.409625, "high": 4.409625, "low": 4.392447, "close": 4.403401, "volume": 0}, "trend_line": 4.165471, "activity_lines": {"activity_5": 4.380813, "activity_10": 4.327965, "activity_20": 4.210855, "activity_30": 4.157703}, "trend_signal": 0, "fair_value": 4.155793, "relative_strength": -2.126944, "rate_of_change": -0.1298524750250827, "market_dynamics": 1.009556, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.414604, "high": 4.42033, "low": 4.380747, "close": 4.421077, "volume": 5861}, "trend_line": 4.161322, "activity_lines": {"activity_5": 4.397742, "activity_10": 4.355336, "activity_20": 4.24238, "activity_30": 4.174193}, "trend_signal": 1, "fair_value": 4.160142, "relative_strength": -3.661793, "rate_of_change": -0.0996045825310021, "market_dynamics": 1.130115, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.415351, "high": 4.444229, "low": 4.413608, "close": 4.413608, "volume": 0}, "trend_line": 4.155874, "activity_lines": {"activity_5": 4.405741, "activity_10": 4.375324, "activity_20": 4.269836, "activity_30": 4.19047}, "trend_signal": 1, "fair_value": 4.16423, "relative_strength": -2.457271, "rate_of_change": -0.13091993361725773, "market_dynamics": 1.253381, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.406638, "high": 4.450203, "low": 4.39643, "close": 4.404148, "volume": 0}, "trend_line": 4.151548, "activity_lines": {"activity_5": 4.408828, "activity_10": 4.387849, "activity_20": 4.293112, "activity_30": 4.206487}, "trend_signal": 1, "fair_value": 4.168038, "relative_strength": -2.930401, "rate_of_change": -0.1040936274776336, "market_dynamics": 1.356793, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.42033, "high": 4.468128, "low": 4.419085, "close": 4.468128, "volume": 4220}, "trend_line": 4.149595, "activity_lines": {"activity_5": 4.429574, "activity_10": 4.407588, "activity_20": 4.319051, "activity_30": 4.226912}, "trend_signal": 1, "fair_value": 4.172727, "relative_strength": -2.320147, "rate_of_change": -0.04704269347241838, "market_dynamics": 1.474436, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.473356, "high": 4.537584, "low": 4.446718, "close": 4.537584, "volume": 0}, "trend_line": 4.151269, "activity_lines": {"activity_5": 4.468078, "activity_10": 4.435565, "activity_20": 4.348444, "activity_30": 4.251944}, "trend_signal": 1, "fair_value": 4.17834, "relative_strength": -0.120533, "rate_of_change": 0.040341286318312936, "market_dynamics": 1.485368, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.561235, "high": 4.561483, "low": 4.553019, "close": 4.553019, "volume": 0}, "trend_line": 4.158183, "activity_lines": {"activity_5": 4.502781, "activity_10": 4.461641, "activity_20": 4.376457, "activity_30": 4.277863}, "trend_signal": 1, "fair_value": 4.184017, "relative_strength": -0.561754, "rate_of_change": 0.16655148100496706, "market_dynamics": 1.487811, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.575425, "high": 4.62148, "low": 4.567707, "close": 4.62148, "volume": 0}, "trend_line": 4.175868, "activity_lines": {"activity_5": 4.551509, "activity_10": 4.49601, "activity_20": 4.408108, "activity_30": 4.307753}, "trend_signal": 1, "fair_value": 4.190547, "relative_strength": -1.259474, "rate_of_change": 0.42530595695283663, "market_dynamics": 1.458011, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.616004, "high": 4.691186, "low": 4.616004, "close": 4.605299, "volume": 5601}, "trend_line": 4.195517, "activity_lines": {"activity_5": 4.580985, "activity_10": 4.523177, "activity_20": 4.435919, "activity_30": 4.335458}, "trend_signal": 1, "fair_value": 4.196646, "relative_strength": -0.895636, "rate_of_change": 0.47053690394426645, "market_dynamics": 1.398416, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.60505, "high": 4.610775, "low": 4.555509, "close": 4.555509, "volume": 0}, "trend_line": 4.212655, "activity_lines": {"activity_5": 4.580454, "activity_10": 4.536634, "activity_20": 4.455989, "activity_30": 4.358684}, "trend_signal": 1, "fair_value": 4.201847, "relative_strength": -1.159613, "rate_of_change": 0.4084836266901099, "market_dynamics": 1.230496, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.624468, "high": 6.267329, "low": 4.624468, "close": 6.267329, "volume": 0}, "trend_line": 4.288283, "activity_lines": {"activity_5": 5.144704, "activity_10": 4.858271, "activity_20": 4.636737, "activity_30": 4.491243}, "trend_signal": 1, "fair_value": 4.231354, "relative_strength": 31.140877, "rate_of_change": 1.7952573851882017, "market_dynamics": 1.216995, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.750933, "high": 4.82985, "low": 4.750933, "close": 4.81566, "volume": 0}, "trend_line": 4.324937, "activity_lines": {"activity_5": 5.109748, "activity_10": 4.882079, "activity_20": 4.668931, "activity_30": 4.525267}, "trend_signal": 1, "fair_value": 4.239583, "relative_strength": 0.047764, "rate_of_change": 0.8547476927245803, "market_dynamics": 0.945764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.815162, "high": 4.827858, "low": 4.666789, "close": 4.666789, "volume": 0}, "trend_line": 4.356332, "activity_lines": {"activity_5": 5.007659, "activity_10": 4.871645, "activity_20": 4.683489, "activity_30": 4.547322}, "trend_signal": 1, "fair_value": 4.245517, "relative_strength": -2.506842, "rate_of_change": 0.7259065276557748, "market_dynamics": 0.602965, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.756161, "high": 4.818896, "low": 4.752178, "close": 4.752178, "volume": 0}, "trend_line": 4.391943, "activity_lines": {"activity_5": 4.931013, "activity_10": 4.872132, "activity_20": 4.70347, "activity_30": 4.572861}, "trend_signal": 1, "fair_value": 4.252457, "relative_strength": -0.709314, "rate_of_change": 0.8174537661500612, "market_dynamics": 0.42835, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.70911, "high": 4.70911, "low": 4.629944, "close": 4.629944, "volume": 0}, "trend_line": 4.419467, "activity_lines": {"activity_5": 4.80383, "activity_10": 4.844068, "activity_20": 4.708995, "activity_30": 4.588216}, "trend_signal": 1, "fair_value": 4.257559, "relative_strength": -1.464605, "rate_of_change": 0.6266930149138925, "market_dynamics": 0.034496, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.700148, "high": 4.735001, "low": 4.683219, "close": 4.733507, "volume": 8200}, "trend_line": 4.445941, "activity_lines": {"activity_5": 4.706206, "activity_10": 4.831891, "activity_20": 4.722463, "activity_30": 4.608476}, "trend_signal": 1, "fair_value": 4.263904, "relative_strength": -0.959415, "rate_of_change": 0.5990315121710453, "market_dynamics": 0.011924, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.735498, "high": 4.743714, "low": 4.704629, "close": 4.735748, "volume": 0}, "trend_line": 4.472218, "activity_lines": {"activity_5": 4.711583, "activity_10": 4.81656, "activity_20": 4.733979, "activity_30": 4.627174}, "trend_signal": 1, "fair_value": 4.270113, "relative_strength": -0.182311, "rate_of_change": 0.5910334842500033, "market_dynamics": -0.10691, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.722803, "high": 4.722803, "low": 4.67775, "close": 4.6895, "volume": 0}, "trend_line": 4.490568, "activity_lines": {"activity_5": 4.706872, "activity_10": 4.789497, "activity_20": 4.739131, "activity_30": 4.641192}, "trend_signal": 1, "fair_value": 4.27556, "relative_strength": -0.77755, "rate_of_change": 0.4103109463805178, "market_dynamics": -0.255558, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.686, "high": 4.69825, "low": 4.64375, "close": 4.69825, "volume": 18880}, "trend_line": 4.514662, "activity_lines": {"activity_5": 4.703563, "activity_10": 4.762789, "activity_20": 4.743677, "activity_30": 4.654591}, "trend_signal": 1, "fair_value": 4.280979, "relative_strength": -2.822825, "rate_of_change": 0.5365468243661098, "market_dynamics": -0.221353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.701, "high": 4.70475, "low": 4.701, "close": 4.70325, "volume": 0}, "trend_line": 4.536056, "activity_lines": {"activity_5": 4.705517, "activity_10": 4.7353, "activity_20": 4.747038, "activity_30": 4.666758}, "trend_signal": 1, "fair_value": 4.286324, "relative_strength": -2.213051, "rate_of_change": 0.47387822166974874, "market_dynamics": -0.404209, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7015, "high": 4.7125, "low": 4.654, "close": 4.654, "volume": 0}, "trend_line": 4.554379, "activity_lines": {"activity_5": 4.686167, "activity_10": 4.696169, "activity_20": 4.744202, "activity_30": 4.674367}, "trend_signal": 1, "fair_value": 4.29092, "relative_strength": -3.749939, "rate_of_change": 0.4039412211842103, "market_dynamics": -0.467387, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7, "high": 4.76575, "low": 4.7, "close": 4.76575, "volume": 2080}, "trend_line": 4.576913, "activity_lines": {"activity_5": 4.709367, "activity_10": 4.706691, "activity_20": 4.750817, "activity_30": 4.688004}, "trend_signal": 1, "fair_value": 4.296782, "relative_strength": -2.874884, "rate_of_change": 0.49477656558666455, "market_dynamics": -0.450657, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7455, "high": 4.76825, "low": 4.71125, "close": 4.75, "volume": 0}, "trend_line": 4.598657, "activity_lines": {"activity_5": 4.725317, "activity_10": 4.715256, "activity_20": 4.75429, "activity_30": 4.699171}, "trend_signal": 1, "fair_value": 4.302309, "relative_strength": -3.965612, "rate_of_change": 0.47508003757117484, "market_dynamics": -0.549224, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.672, "high": 4.678, "low": 4.6405, "close": 4.678, "volume": 2070}, "trend_line": 4.615885, "activity_lines": {"activity_5": 4.713233, "activity_10": 4.709217, "activity_20": 4.749303, "activity_30": 4.70429}, "trend_signal": 1, "fair_value": 4.306835, "relative_strength": -4.284691, "rate_of_change": 0.3746311151277287, "market_dynamics": -0.508898, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.65425, "high": 4.65425, "low": 4.58375, "close": 4.6215, "volume": 0}, "trend_line": 4.629046, "activity_lines": {"activity_5": 4.683667, "activity_10": 4.694255, "activity_20": 4.737632, "activity_30": 4.704652}, "trend_signal": 1, "fair_value": 4.310581, "relative_strength": -5.897544, "rate_of_change": 0.285124087796819, "market_dynamics": -0.611584, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.67425, "high": 4.67425, "low": 4.59075, "close": 4.60375, "volume": 2160}, "trend_line": 4.639882, "activity_lines": {"activity_5": 4.653633, "activity_10": 4.676218, "activity_20": 4.723541, "activity_30": 4.70302}, "trend_signal": 1, "fair_value": 4.31403, "relative_strength": -7.295158, "rate_of_change": 0.23408710995743595, "market_dynamics": -0.754373, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.628, "high": 4.62975, "low": 4.5515, "close": 4.5515, "volume": 0}, "trend_line": 4.647449, "activity_lines": {"activity_5": 4.609533, "activity_10": 4.651041, "activity_20": 4.704157, "activity_30": 4.697318}, "trend_signal": 0, "fair_value": 4.316792, "relative_strength": -8.716302, "rate_of_change": 0.16308604399853013, "market_dynamics": -0.904833, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.53725, "high": 4.6225, "low": 4.53725, "close": 4.6225, "volume": 0}, "trend_line": 4.655292, "activity_lines": {"activity_5": 4.603383, "activity_10": 4.642123, "activity_20": 4.691543, "activity_30": 4.695708}, "trend_signal": 0, "fair_value": 4.320306, "relative_strength": -9.064792, "rate_of_change": 0.1687592483532421, "market_dynamics": -1.054025, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.59275, "high": 4.64725, "low": 4.59275, "close": 4.63325, "volume": 0}, "trend_line": 4.664763, "activity_lines": {"activity_5": 4.609317, "activity_10": 4.636377, "activity_20": 4.679948, "activity_30": 4.694286}, "trend_signal": 0, "fair_value": 4.323862, "relative_strength": -10.473713, "rate_of_change": 0.20344588481237186, "market_dynamics": -0.983557, "expectation": {"probability": 60.4899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6535, "high": 4.67175, "low": 4.615, "close": 4.63975, "volume": 2100}, "trend_line": 4.67318, "activity_lines": {"activity_5": 4.6204, "activity_10": 4.632995, "activity_20": 4.668839, "activity_30": 4.692672}, "trend_signal": 0, "fair_value": 4.327411, "relative_strength": -4.815181, "rate_of_change": 0.1804378914856031, "market_dynamics": -0.938763, "expectation": {"probability": 61.7526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5175, "high": 4.60075, "low": 4.5175, "close": 4.552, "volume": 23021}, "trend_line": 4.678134, "activity_lines": {"activity_5": 4.601017, "activity_10": 4.614814, "activity_20": 4.648972, "activity_30": 4.684854}, "trend_signal": 0, "fair_value": 4.329906, "relative_strength": -6.318507, "rate_of_change": 0.10600918432415786, "market_dynamics": -0.915098, "expectation": {"probability": 62.3705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5575, "high": 4.56525, "low": 4.4515, "close": 4.45525, "volume": 2160}, "trend_line": 4.679273, "activity_lines": {"activity_5": 4.552833, "activity_10": 4.580895, "activity_20": 4.628058, "activity_30": 4.670475}, "trend_signal": 0, "fair_value": 4.331284, "relative_strength": -5.069571, "rate_of_change": 0.024347314548925345, "market_dynamics": -0.976799, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4525, "high": 4.4735, "low": 4.36575, "close": 4.36575, "volume": 0}, "trend_line": 4.677677, "activity_lines": {"activity_5": 4.481233, "activity_10": 4.53635, "activity_20": 4.600337, "activity_30": 4.650247}, "trend_signal": 0, "fair_value": 4.331659, "relative_strength": -7.345311, "rate_of_change": -0.03410786248205978, "market_dynamics": -1.127716, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3885, "high": 4.50975, "low": 4.3885, "close": 4.50975, "volume": 36582}, "trend_line": 4.681197, "activity_lines": {"activity_5": 4.47475, "activity_10": 4.524973, "activity_20": 4.587764, "activity_30": 4.639413}, "trend_signal": 0, "fair_value": 4.333573, "relative_strength": -8.480685, "rate_of_change": 0.07525102737961531, "market_dynamics": -1.121495, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5145, "high": 4.6, "low": 4.5135, "close": 4.6, "volume": 26350}, "trend_line": 4.685593, "activity_lines": {"activity_5": 4.506583, "activity_10": 4.533064, "activity_20": 4.58494, "activity_30": 4.634175}, "trend_signal": 0, "fair_value": 4.336408, "relative_strength": -7.968588, "rate_of_change": 0.09390760525566098, "market_dynamics": -0.955331, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.593, "high": 4.7805, "low": 4.593, "close": 4.7805, "volume": 1940}, "trend_line": 4.69369, "activity_lines": {"activity_5": 4.601233, "activity_10": 4.574364, "activity_20": 4.59945, "activity_30": 4.640298}, "trend_signal": 0, "fair_value": 4.341082, "relative_strength": -4.970559, "rate_of_change": 0.17280630221191304, "market_dynamics": -0.623914, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.76775, "high": 4.803, "low": 4.76725, "close": 4.803, "volume": 0}, "trend_line": 4.702023, "activity_lines": {"activity_5": 4.68815, "activity_10": 4.616541, "activity_20": 4.615879, "activity_30": 4.64735}, "trend_signal": 0, "fair_value": 4.345894, "relative_strength": -1.912174, "rate_of_change": 0.17753622416477186, "market_dynamics": -0.167836, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.791, "high": 4.838, "low": 4.7875, "close": 4.838, "volume": 1890}, "trend_line": 4.70924, "activity_lines": {"activity_5": 4.76355, "activity_10": 4.660509, "activity_20": 4.63532, "activity_30": 4.656123}, "trend_signal": 0, "fair_value": 4.350967, "relative_strength": -1.087033, "rate_of_change": 0.15348712671121972, "market_dynamics": 0.221863, "expectation": {"probability": 59.9677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.846, "high": 4.9365, "low": 4.846, "close": 4.9365, "volume": 76000}, "trend_line": 4.72028, "activity_lines": {"activity_5": 4.8403, "activity_10": 4.718468, "activity_20": 4.663436, "activity_30": 4.670785}, "trend_signal": 0, "fair_value": 4.356942, "relative_strength": 2.129576, "rate_of_change": 0.23443273224553204, "market_dynamics": 0.645082, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.94075, "high": 5.0765, "low": 4.94075, "close": 5.0765, "volume": 7420}, "trend_line": 4.737647, "activity_lines": {"activity_5": 4.935267, "activity_10": 4.796368, "activity_20": 4.70375, "activity_30": 4.693767}, "trend_signal": 0, "fair_value": 4.36421, "relative_strength": 5.322866, "rate_of_change": 0.36792308930826423, "market_dynamics": 0.932069, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.013, "high": 5.0785, "low": 4.99, "close": 5.0785, "volume": 0}, "trend_line": 4.698019, "activity_lines": {"activity_5": 4.999133, "activity_10": 4.866691, "activity_20": 4.742477, "activity_30": 4.715757}, "trend_signal": 1, "fair_value": 4.371353, "relative_strength": 2.515366, "rate_of_change": -0.8364489798416714, "market_dynamics": 1.086488, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.074, "high": 5.107, "low": 5.074, "close": 5.107, "volume": 28197}, "trend_line": 4.707731, "activity_lines": {"activity_5": 5.052633, "activity_10": 4.932623, "activity_20": 4.781898, "activity_30": 4.742143}, "trend_signal": 1, "fair_value": 4.378637, "relative_strength": 3.538903, "rate_of_change": 0.20672543044205435, "market_dynamics": 1.237487, "expectation": {"probability": 53.7199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e232427b-5447-4f5d-82bd-b515f576f878/", "share_image": "https://sharemaestro.com/terminal/e232427b-5447-4f5d-82bd-b515f576f878/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}