{"ticker": {"uuid": "e232b39c-48e7-46ac-afcb-4074658ab548", "symbol": "6185", "name": "CanSino Biologics Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6185 fell 22.83%, moving from 33.46 to 25.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.34 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.82"}, {"label": "12-Week Change", "value": "-22.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.34"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.059999, "high": 28.68, "low": 24.879999, "close": 25.82, "volume": 5206000}, "trend_line": 34.904666, "activity_lines": {"activity_5": 27.798666, "activity_10": 29.635636, "activity_20": 31.381047, "activity_30": 32.736473}, "trend_signal": 0, "fair_value": 29.555769, "relative_strength": -32.339142, "rate_of_change": -1.9146124880571003, "market_dynamics": -0.587297, "expectation": {"probability": 46.3848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.75, "high": 30.799999, "low": 27.6, "close": 28.450001, "volume": 5601273}, "trend_line": 59.519999, "activity_lines": {"activity_5": 30.09, "activity_10": 32.613636, "activity_20": 39.440952, "activity_30": 47.269784}, "trend_signal": 0, "fair_value": 164.884461, "relative_strength": -54.123792, "rate_of_change": -4.270205135025416, "market_dynamics": -1.532043, "expectation": {"probability": 41.703, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.450001, "high": 30.0, "low": 26.9, "close": 29.75, "volume": 10849195}, "trend_line": 56.511666, "activity_lines": {"activity_5": 29.756667, "activity_10": 31.649091, "activity_20": 37.764523, "activity_30": 45.349139}, "trend_signal": 0, "fair_value": 163.902565, "relative_strength": -53.020709, "rate_of_change": -5.054323001584728, "market_dynamics": -1.273264, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.75, "high": 29.75, "low": 23.950001, "close": 24.049999, "volume": 6789867}, "trend_line": 54.039999, "activity_lines": {"activity_5": 27.713333, "activity_10": 29.845454, "activity_20": 35.759285, "activity_30": 43.254838}, "trend_signal": 0, "fair_value": 162.664545, "relative_strength": -59.077958, "rate_of_change": -4.373728780177879, "market_dynamics": -1.132845, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.6, "high": 27.5, "low": 24.450001, "close": 26.15, "volume": 9197316}, "trend_line": 51.894999, "activity_lines": {"activity_5": 26.893333, "activity_10": 28.78, "activity_20": 34.167857, "activity_30": 41.455483}, "trend_signal": 0, "fair_value": 161.390627, "relative_strength": -54.941357, "rate_of_change": -3.9692820867742853, "market_dynamics": -0.75312, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.4, "high": 27.9, "low": 25.15, "close": 25.299999, "volume": 6688460}, "trend_line": 49.768333, "activity_lines": {"activity_5": 26.08, "activity_10": 27.810909, "activity_20": 32.694285, "activity_30": 39.739677}, "trend_signal": 0, "fair_value": 160.126448, "relative_strength": -54.493675, "rate_of_change": -4.09801722898193, "market_dynamics": -0.412911, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.9, "high": 28.1, "low": 25.35, "close": 26.700001, "volume": 6685206}, "trend_line": 47.835, "activity_lines": {"activity_5": 26.066667, "activity_10": 27.310909, "activity_20": 31.563809, "activity_30": 38.251397}, "trend_signal": 0, "fair_value": 159.012993, "relative_strength": -53.931869, "rate_of_change": -3.884664973608816, "market_dynamics": -0.282095, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.450001, "high": 26.6, "low": 24.5, "close": 25.15, "volume": 7370370}, "trend_line": 46.323333, "activity_lines": {"activity_5": 25.653333, "activity_10": 26.689091, "activity_20": 30.465476, "activity_30": 36.787849}, "trend_signal": 0, "fair_value": 157.813665, "relative_strength": -55.181564, "rate_of_change": -3.1601693320790276, "market_dynamics": -0.073549, "expectation": {"probability": 42.4287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.950001, "high": 31.25, "low": 25.25, "close": 30.799999, "volume": 19097126}, "trend_line": 45.125, "activity_lines": {"activity_5": 27.43, "activity_10": 27.23, "activity_20": 30.069762, "activity_30": 35.786344}, "trend_signal": 0, "fair_value": 156.293649, "relative_strength": -46.834416, "rate_of_change": -2.5868885557090593, "market_dynamics": 0.223288, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.4, "high": 32.400002, "low": 28.200001, "close": 29.0, "volume": 12836437}, "trend_line": 43.701666, "activity_lines": {"activity_5": 28.156666, "activity_10": 27.463636, "activity_20": 29.610714, "activity_30": 34.746021}, "trend_signal": 0, "fair_value": 154.954469, "relative_strength": -48.389015, "rate_of_change": -3.1542027700830957, "market_dynamics": 0.52659, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.0, "high": 33.200001, "low": 26.299999, "close": 27.4, "volume": 32725948}, "trend_line": 42.105, "activity_lines": {"activity_5": 28.16, "activity_10": 27.433636, "activity_20": 29.093809, "activity_30": 33.694301}, "trend_signal": 0, "fair_value": 153.910048, "relative_strength": -49.450347, "rate_of_change": -3.6535586538051112, "market_dynamics": 0.779856, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.0, "high": 28.950001, "low": 25.0, "close": 25.049999, "volume": 16063700}, "trend_line": 40.546666, "activity_lines": {"activity_5": 27.24, "activity_10": 27.029091, "activity_20": 28.446904, "activity_30": 32.593978}, "trend_signal": 0, "fair_value": 152.797407, "relative_strength": -50.338684, "rate_of_change": -3.701066381664874, "market_dynamics": 0.975442, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.450001, "high": 25.5, "low": 23.15, "close": 23.950001, "volume": 10759284}, "trend_line": 38.855, "activity_lines": {"activity_5": 26.063333, "activity_10": 26.486364, "activity_20": 27.775952, "activity_30": 31.523226}, "trend_signal": 0, "fair_value": 151.851738, "relative_strength": -52.398364, "rate_of_change": -4.172145744362816, "market_dynamics": 0.803195, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.5, "high": 25.950001, "low": 22.200001, "close": 23.0, "volume": 14554900}, "trend_line": 37.323333, "activity_lines": {"activity_5": 24.65, "activity_10": 25.876364, "activity_20": 27.093809, "activity_30": 30.500322}, "trend_signal": 0, "fair_value": 150.92719, "relative_strength": -54.524276, "rate_of_change": -3.9420074636468896, "market_dynamics": 0.681973, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.299999, "high": 24.200001, "low": 22.549999, "close": 22.9, "volume": 8099838}, "trend_line": 35.823333, "activity_lines": {"activity_5": 23.723333, "activity_10": 25.267273, "activity_20": 26.500476, "activity_30": 29.569785}, "trend_signal": 0, "fair_value": 149.947579, "relative_strength": -53.779725, "rate_of_change": -4.018933678833024, "market_dynamics": 0.48178, "expectation": {"probability": 39.9609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.9, "high": 25.0, "low": 22.6, "close": 24.65, "volume": 9456079}, "trend_line": 34.333333, "activity_lines": {"activity_5": 23.786667, "activity_10": 25.035455, "activity_20": 26.155, "activity_30": 28.848925}, "trend_signal": 0, "fair_value": 148.978553, "relative_strength": -49.653563, "rate_of_change": -4.159300308544698, "market_dynamics": 0.460386, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.799999, "high": 25.4, "low": 22.799999, "close": 23.85, "volume": 6804000}, "trend_line": 32.98, "activity_lines": {"activity_5": 23.766667, "activity_10": 24.67, "activity_20": 25.792619, "activity_30": 28.17258}, "trend_signal": 0, "fair_value": 148.068314, "relative_strength": -50.558997, "rate_of_change": -3.94174664021115, "market_dynamics": 0.475164, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.85, "high": 25.25, "low": 23.5, "close": 24.4, "volume": 5492280}, "trend_line": 31.803333, "activity_lines": {"activity_5": 24.01, "activity_10": 24.456364, "activity_20": 25.538095, "activity_30": 27.619032}, "trend_signal": 0, "fair_value": 147.184381, "relative_strength": -48.261972, "rate_of_change": -3.5678198908429306, "market_dynamics": 0.524717, "expectation": {"probability": 37.6965, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.4, "high": 24.4, "low": 20.5, "close": 23.0, "volume": 2132000}, "trend_line": 30.786666, "activity_lines": {"activity_5": 23.756667, "activity_10": 24.001818, "activity_20": 25.189286, "activity_30": 27.051075}, "trend_signal": 0, "fair_value": 146.224395, "relative_strength": -49.965945, "rate_of_change": -3.196730984139298, "market_dynamics": 0.578695, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.950001, "high": 26.799999, "low": 23.6, "close": 25.4, "volume": 10238413}, "trend_line": 30.005, "activity_lines": {"activity_5": 24.303333, "activity_10": 24.125455, "activity_20": 25.111429, "activity_30": 26.703548}, "trend_signal": 0, "fair_value": 145.267138, "relative_strength": -45.179389, "rate_of_change": -2.5389758020566475, "market_dynamics": 0.717381, "expectation": {"probability": 37.7094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.450001, "high": 26.200001, "low": 22.5, "close": 23.049999, "volume": 6554551}, "trend_line": 29.203333, "activity_lines": {"activity_5": 23.9, "activity_10": 23.887273, "activity_20": 24.834047, "activity_30": 26.254839}, "trend_signal": 0, "fair_value": 144.33595, "relative_strength": -47.781614, "rate_of_change": -2.6717780369938287, "market_dynamics": 0.734542, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.950001, "high": 24.299999, "low": 22.25, "close": 24.0, "volume": 4463700}, "trend_line": 28.603333, "activity_lines": {"activity_5": 23.92, "activity_10": 23.900909, "activity_20": 24.681667, "activity_30": 25.91914}, "trend_signal": 0, "fair_value": 143.534883, "relative_strength": -44.919519, "rate_of_change": -2.0545600051884536, "market_dynamics": 0.792171, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.0, "high": 26.35, "low": 24.0, "close": 25.6, "volume": 7866889}, "trend_line": 28.103333, "activity_lines": {"activity_5": 24.463333, "activity_10": 24.224545, "activity_20": 24.702857, "activity_30": 25.725376}, "trend_signal": 0, "fair_value": 142.718126, "relative_strength": -39.587572, "rate_of_change": -1.7480480334232378, "market_dynamics": 0.893076, "expectation": {"probability": 38.0934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.5, "high": 29.15, "low": 26.15, "close": 27.700001, "volume": 9537241}, "trend_line": 27.571667, "activity_lines": {"activity_5": 25.626667, "activity_10": 24.9, "activity_20": 24.94381, "activity_30": 25.699355}, "trend_signal": 0, "fair_value": 141.902175, "relative_strength": -30.294015, "rate_of_change": -1.8918254286777934, "market_dynamics": 0.958641, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.0, "high": 28.4, "low": 26.6, "close": 26.950001, "volume": 6163947}, "trend_line": 27.138333, "activity_lines": {"activity_5": 26.226667, "activity_10": 25.353637, "activity_20": 25.095952, "activity_30": 25.659247}, "trend_signal": 0, "fair_value": 141.082682, "relative_strength": -30.176993, "rate_of_change": -1.5716641289770474, "market_dynamics": 1.143299, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.049999, "high": 28.549999, "low": 26.799999, "close": 27.299999, "volume": 5064505}, "trend_line": 26.811667, "activity_lines": {"activity_5": 26.84, "activity_10": 25.797273, "activity_20": 25.277619, "activity_30": 25.669677}, "trend_signal": 0, "fair_value": 140.235058, "relative_strength": -27.138522, "rate_of_change": -1.2037069483965706, "market_dynamics": 1.245769, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.5, "high": 28.0, "low": 25.65, "close": 26.1, "volume": 9540062}, "trend_line": 26.498333, "activity_lines": {"activity_5": 26.77, "activity_10": 25.974545, "activity_20": 25.335476, "activity_30": 25.623763}, "trend_signal": 0, "fair_value": 139.231663, "relative_strength": -25.099097, "rate_of_change": -1.1686479620979968, "market_dynamics": 1.401891, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.0, "high": 27.1, "low": 22.85, "close": 23.25, "volume": 8395088}, "trend_line": 26.186667, "activity_lines": {"activity_5": 25.61, "activity_10": 25.592727, "activity_20": 25.124762, "activity_30": 25.414194}, "trend_signal": 0, "fair_value": 138.301757, "relative_strength": -29.245237, "rate_of_change": -1.1761721010902795, "market_dynamics": 1.301701, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.65, "high": 24.950001, "low": 22.35, "close": 24.15, "volume": 7724517}, "trend_line": 25.928333, "activity_lines": {"activity_5": 24.906667, "activity_10": 25.395455, "activity_20": 25.00881, "activity_30": 25.282796}, "trend_signal": 0, "fair_value": 137.356737, "relative_strength": -26.4598, "rate_of_change": -0.9865096615770208, "market_dynamics": 1.26012, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.15, "high": 24.35, "low": 21.5, "close": 21.65, "volume": 5406700}, "trend_line": 25.633333, "activity_lines": {"activity_5": 23.606667, "activity_10": 24.722727, "activity_20": 24.686429, "activity_30": 25.006774}, "trend_signal": 0, "fair_value": 136.407082, "relative_strength": -30.700753, "rate_of_change": -1.13775150913095, "market_dynamics": 0.974786, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.85, "high": 23.85, "low": 21.450001, "close": 23.549999, "volume": 4278300}, "trend_line": 25.408333, "activity_lines": {"activity_5": 23.293333, "activity_10": 24.463636, "activity_20": 24.58, "activity_30": 24.872366}, "trend_signal": 0, "fair_value": 135.443028, "relative_strength": -26.267191, "rate_of_change": -0.8777633404130529, "market_dynamics": 0.723332, "expectation": {"probability": 39.0014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.799999, "high": 23.6, "low": 21.75, "close": 21.85, "volume": 2763440}, "trend_line": 25.188333, "activity_lines": {"activity_5": 22.663333, "activity_10": 23.886363, "activity_20": 24.33, "activity_30": 24.642796}, "trend_signal": 0, "fair_value": 134.190906, "relative_strength": -27.921858, "rate_of_change": -0.8658576696078365, "market_dynamics": 0.453973, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.799999, "high": 21.950001, "low": 20.65, "close": 20.85, "volume": 4246391}, "trend_line": 24.891667, "activity_lines": {"activity_5": 21.983333, "activity_10": 23.166363, "activity_20": 24.0, "activity_30": 24.362903}, "trend_signal": 0, "fair_value": 132.842514, "relative_strength": -28.350884, "rate_of_change": -1.177791321085037, "market_dynamics": 0.087497, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.9, "high": 20.9, "low": 17.639999, "close": 17.74, "volume": 6399909}, "trend_line": 24.681333, "activity_lines": {"activity_5": 20.426667, "activity_10": 21.967273, "activity_20": 23.388571, "activity_30": 23.901505}, "trend_signal": 0, "fair_value": 131.323576, "relative_strength": -33.820569, "rate_of_change": -0.8449976451958927, "market_dynamics": -0.180575, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.780001, "high": 18.34, "low": 16.719999, "close": 17.32, "volume": 6985001}, "trend_line": 24.387, "activity_lines": {"activity_5": 19.157333, "activity_10": 20.872909, "activity_20": 22.76219, "activity_30": 23.426581}, "trend_signal": 0, "fair_value": 129.837384, "relative_strength": -36.453974, "rate_of_change": -1.1925328344299646, "market_dynamics": -0.491821, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.48, "high": 17.780001, "low": 15.76, "close": 15.96, "volume": 5540550}, "trend_line": 24.075667, "activity_lines": {"activity_5": 17.723333, "activity_10": 19.706364, "activity_20": 22.032857, "activity_30": 22.882903}, "trend_signal": 0, "fair_value": 127.818505, "relative_strength": -38.370104, "rate_of_change": -1.2766350924673031, "market_dynamics": -0.761516, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.0, "high": 17.379999, "low": 14.8, "close": 16.139999, "volume": 5151800}, "trend_line": 23.723667, "activity_lines": {"activity_5": 16.855333, "activity_10": 18.778727, "activity_20": 21.362047, "activity_30": 22.370925}, "trend_signal": 0, "fair_value": 125.290734, "relative_strength": -36.932743, "rate_of_change": -1.4620571052091738, "market_dynamics": -0.966071, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.98, "high": 17.98, "low": 15.06, "close": 17.34, "volume": 812093}, "trend_line": 23.463333, "activity_lines": {"activity_5": 16.768, "activity_10": 18.250363, "activity_20": 20.842238, "activity_30": 21.959075}, "trend_signal": 0, "fair_value": 122.971889, "relative_strength": -32.889081, "rate_of_change": -1.0973598643076565, "market_dynamics": -1.048627, "expectation": {"probability": 38.5752, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.02, "high": 17.780001, "low": 16.34, "close": 17.52, "volume": 4290423}, "trend_line": 23.020667, "activity_lines": {"activity_5": 16.974666, "activity_10": 17.862182, "activity_20": 20.37319, "activity_30": 21.575634}, "trend_signal": 0, "fair_value": 120.74912, "relative_strength": -31.958401, "rate_of_change": -1.886628809300022, "market_dynamics": -1.089804, "expectation": {"probability": 39.194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.5, "high": 19.1, "low": 17.32, "close": 17.940001, "volume": 7038538}, "trend_line": 22.652, "activity_lines": {"activity_5": 17.336, "activity_10": 17.670909, "activity_20": 19.970238, "activity_30": 21.247849}, "trend_signal": 0, "fair_value": 118.794824, "relative_strength": -28.119005, "rate_of_change": -1.6014609828637827, "market_dynamics": -0.924167, "expectation": {"probability": 39.8005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.02, "high": 18.440001, "low": 16.02, "close": 16.5, "volume": 5760391}, "trend_line": 22.288667, "activity_lines": {"activity_5": 17.176, "activity_10": 17.285273, "activity_20": 19.465667, "activity_30": 20.850946}, "trend_signal": 0, "fair_value": 117.016079, "relative_strength": -31.390747, "rate_of_change": -1.6039775737241782, "market_dynamics": -0.808812, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.139999, "high": 18.559999, "low": 16.52, "close": 16.9, "volume": 5680453}, "trend_line": 22.017, "activity_lines": {"activity_5": 17.113334, "activity_10": 17.100546, "activity_20": 19.030381, "activity_30": 20.50329}, "trend_signal": 0, "fair_value": 115.282929, "relative_strength": -29.904339, "rate_of_change": -1.2188570989911636, "market_dynamics": -0.592542, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.24, "close": 16.26, "volume": 3115630}, "trend_line": 21.760667, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.889455, "activity_20": 18.567952, "activity_30": 20.131871}, "trend_signal": 0, "fair_value": 113.616551, "relative_strength": -30.37278, "rate_of_change": -1.1642503520007172, "market_dynamics": -0.567639, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.379999, "high": 16.440001, "low": 15.34, "close": 15.92, "volume": 3131610}, "trend_line": 21.524667, "activity_lines": {"activity_5": 16.418667, "activity_10": 16.7, "activity_20": 18.117619, "activity_30": 19.755054}, "trend_signal": 0, "fair_value": 111.716385, "relative_strength": -30.973322, "rate_of_change": -1.0845255800293283, "market_dynamics": -0.586469, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.18, "high": 17.58, "low": 16.02, "close": 16.120001, "volume": 3885600}, "trend_line": 21.298667, "activity_lines": {"activity_5": 16.224, "activity_10": 16.58, "activity_20": 17.742429, "activity_30": 19.406366}, "trend_signal": 0, "fair_value": 109.701063, "relative_strength": -29.869632, "rate_of_change": -1.0499581712460528, "market_dynamics": -0.556481, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.879999, "high": 19.459999, "low": 16.200001, "close": 17.76, "volume": 8784627}, "trend_line": 21.069, "activity_lines": {"activity_5": 16.697334, "activity_10": 16.78, "activity_20": 17.575, "activity_30": 19.178065}, "trend_signal": 0, "fair_value": 108.120238, "relative_strength": -21.546024, "rate_of_change": -1.0783163096544925, "market_dynamics": -0.24133, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.780001, "high": 18.280001, "low": 16.32, "close": 16.5, "volume": 4837586}, "trend_line": 20.824, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.718182, "activity_20": 17.333, "activity_30": 18.88329}, "trend_signal": 0, "fair_value": 106.080774, "relative_strength": -23.823899, "rate_of_change": -1.1628458873225946, "market_dynamics": 0.087759, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.84, "high": 19.0, "low": 16.5, "close": 18.82, "volume": 7177370}, "trend_line": 20.638, "activity_lines": {"activity_5": 17.436, "activity_10": 17.071637, "activity_20": 17.357667, "activity_30": 18.754}, "trend_signal": 0, "fair_value": 103.739776, "relative_strength": -19.208082, "rate_of_change": -0.8932001536688433, "market_dynamics": 0.574266, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.82, "high": 21.799999, "low": 17.719999, "close": 21.75, "volume": 5280923}, "trend_line": 20.596333, "activity_lines": {"activity_5": 19.011333, "activity_10": 17.930909, "activity_20": 17.682476, "activity_30": 18.825742}, "trend_signal": 0, "fair_value": 101.959247, "relative_strength": -10.019925, "rate_of_change": -0.20189456342669027, "market_dynamics": 1.085816, "expectation": {"probability": 38.9025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.35, "high": 21.4, "low": 19.74, "close": 20.450001, "volume": 7691970}, "trend_line": 20.431333, "activity_lines": {"activity_5": 19.764667, "activity_10": 18.476909, "activity_20": 17.894905, "activity_30": 18.816301}, "trend_signal": 0, "fair_value": 99.999526, "relative_strength": -16.862124, "rate_of_change": -0.8011134797636195, "market_dynamics": 1.244143, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.049999, "high": 22.299999, "low": 19.9, "close": 21.5, "volume": 6673371}, "trend_line": 20.379667, "activity_lines": {"activity_5": 20.579334, "activity_10": 19.168182, "activity_20": 18.213048, "activity_30": 18.885247}, "trend_signal": 0, "fair_value": 97.960472, "relative_strength": -14.545677, "rate_of_change": -0.2528763052317601, "market_dynamics": 1.486164, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.35, "high": 24.200001, "low": 20.4, "close": 22.049999, "volume": 13792421}, "trend_line": 20.314667, "activity_lines": {"activity_5": 21.328, "activity_10": 19.868545, "activity_20": 18.593333, "activity_30": 18.993011}, "trend_signal": 0, "fair_value": 96.100866, "relative_strength": -7.298219, "rate_of_change": -0.31894534881262426, "market_dynamics": 1.554749, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.1, "high": 23.700001, "low": 20.15, "close": 20.35, "volume": 6580235}, "trend_line": 20.139667, "activity_lines": {"activity_5": 21.14, "activity_10": 20.166182, "activity_20": 18.810762, "activity_30": 18.99529}, "trend_signal": 0, "fair_value": 94.206316, "relative_strength": -11.308786, "rate_of_change": -0.8614465597688642, "market_dynamics": 1.440328, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.200001, "high": 22.5, "low": 20.200001, "close": 21.700001, "volume": 3704122}, "trend_line": 19.939667, "activity_lines": {"activity_5": 21.3, "activity_10": 20.634909, "activity_20": 19.159143, "activity_30": 19.095957}, "trend_signal": 0, "fair_value": 92.005279, "relative_strength": -6.499751, "rate_of_change": -0.9930650789806965, "market_dynamics": 1.269454, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.75, "high": 23.0, "low": 21.299999, "close": 21.950001, "volume": 3161974}, "trend_line": 19.773, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.044, "activity_20": 19.512476, "activity_30": 19.225656}, "trend_signal": 0, "fair_value": 89.886845, "relative_strength": -2.795073, "rate_of_change": -0.8358564864699112, "market_dynamics": 1.138383, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.540001, "close": 20.049999, "volume": 2815995}, "trend_line": 19.531333, "activity_lines": {"activity_5": 21.06, "activity_10": 21.001636, "activity_20": 19.66281, "activity_30": 19.243527}, "trend_signal": 0, "fair_value": 87.347435, "relative_strength": -11.418411, "rate_of_change": -1.222207050017699, "market_dynamics": 0.853269, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.049999, "high": 21.4, "low": 19.120001, "close": 19.540001, "volume": 2539609}, "trend_line": 19.312667, "activity_lines": {"activity_5": 20.5, "activity_10": 20.824909, "activity_20": 19.745095, "activity_30": 19.244086}, "trend_signal": 0, "fair_value": 85.080661, "relative_strength": -11.78385, "rate_of_change": -1.1195651622958807, "market_dynamics": 0.703563, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.42, "high": 20.4, "low": 18.700001, "close": 20.200001, "volume": 2716485}, "trend_line": 19.211, "activity_lines": {"activity_5": 20.327334, "activity_10": 20.712909, "activity_20": 19.874048, "activity_30": 19.301334}, "trend_signal": 1, "fair_value": 83.139587, "relative_strength": -8.878967, "rate_of_change": -0.5264265158199156, "market_dynamics": 0.603749, "expectation": {"probability": 36.5277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.440001, "close": 19.48, "volume": 2677525}, "trend_line": 19.055333, "activity_lines": {"activity_5": 19.924667, "activity_10": 20.444909, "activity_20": 19.92081, "activity_30": 19.318688}, "trend_signal": 1, "fair_value": 81.272366, "relative_strength": -14.086874, "rate_of_change": -0.8103013898287313, "market_dynamics": 0.410454, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.620001, "high": 19.799999, "low": 18.58, "close": 18.639999, "volume": 1977832}, "trend_line": 18.955, "activity_lines": {"activity_5": 19.39, "activity_10": 20.065455, "activity_20": 19.878238, "activity_30": 19.291893}, "trend_signal": 1, "fair_value": 79.554167, "relative_strength": -13.324499, "rate_of_change": -0.5265350125343004, "market_dynamics": 0.210175, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.620001, "high": 19.540001, "low": 18.120001, "close": 18.5, "volume": 1812229}, "trend_line": 18.786667, "activity_lines": {"activity_5": 19.029333, "activity_10": 19.693455, "activity_20": 19.819, "activity_30": 19.262538}, "trend_signal": 1, "fair_value": 77.590804, "relative_strength": -11.337615, "rate_of_change": -0.8880664732260457, "market_dynamics": 0.014956, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.559999, "high": 19.08, "low": 17.68, "close": 18.639999, "volume": 1437672}, "trend_line": 18.679667, "activity_lines": {"activity_5": 18.818666, "activity_10": 19.401454, "activity_20": 19.763571, "activity_30": 19.253075}, "trend_signal": 1, "fair_value": 75.343574, "relative_strength": -9.722967, "rate_of_change": -0.5695528642733854, "market_dynamics": -0.241902, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.620001, "high": 19.48, "low": 17.92, "close": 19.0, "volume": 2213096}, "trend_line": 18.618, "activity_lines": {"activity_5": 18.788, "activity_10": 19.236909, "activity_20": 19.734143, "activity_30": 19.273742}, "trend_signal": 1, "fair_value": 73.58212, "relative_strength": -8.288695, "rate_of_change": -0.33012901140047046, "market_dynamics": -0.440253, "expectation": {"probability": 38.269, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.860001, "high": 20.799999, "low": 18.82, "close": 19.780001, "volume": 4814141}, "trend_line": 18.686, "activity_lines": {"activity_5": 19.097333, "activity_10": 19.238727, "activity_20": 19.765952, "activity_30": 19.34871}, "trend_signal": 1, "fair_value": 72.000322, "relative_strength": -5.996998, "rate_of_change": 0.36523794177678265, "market_dynamics": -0.410637, "expectation": {"probability": 39.0633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.5, "high": 21.15, "low": 16.34, "close": 16.4, "volume": 7569788}, "trend_line": 18.655333, "activity_lines": {"activity_5": 18.26, "activity_10": 18.660909, "activity_20": 19.457476, "activity_30": 19.201226}, "trend_signal": 0, "fair_value": 70.275358, "relative_strength": -22.382384, "rate_of_change": -0.16411752113882644, "market_dynamics": -0.466449, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.58, "high": 18.66, "low": 16.4, "close": 18.26, "volume": 5380800}, "trend_line": 18.732, "activity_lines": {"activity_5": 18.192, "activity_10": 18.522182, "activity_20": 19.32481, "activity_30": 19.175721}, "trend_signal": 0, "fair_value": 68.515488, "relative_strength": -15.06889, "rate_of_change": 0.41096559359192614, "market_dynamics": -0.405883, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.5, "high": 18.6, "low": 17.58, "close": 18.58, "volume": 1860900}, "trend_line": 18.813333, "activity_lines": {"activity_5": 18.246667, "activity_10": 18.474182, "activity_20": 19.220238, "activity_30": 19.165914}, "trend_signal": 0, "fair_value": 66.751342, "relative_strength": -10.604092, "rate_of_change": 0.4341928251121117, "market_dynamics": -0.377389, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.58, "high": 20.9, "low": 17.98, "close": 20.549999, "volume": 4359231}, "trend_line": 18.920333, "activity_lines": {"activity_5": 18.962, "activity_10": 18.801818, "activity_20": 19.293381, "activity_30": 19.277957}, "trend_signal": 0, "fair_value": 65.111198, "relative_strength": -0.420175, "rate_of_change": 0.5687455805943546, "market_dynamics": -0.285359, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.25, "high": 21.25, "low": 19.940001, "close": 21.25, "volume": 2969054}, "trend_line": 19.044667, "activity_lines": {"activity_5": 19.807333, "activity_10": 19.250363, "activity_20": 19.424952, "activity_30": 19.428258}, "trend_signal": 1, "fair_value": 63.474277, "relative_strength": -1.795038, "rate_of_change": 0.6571448821751766, "market_dynamics": -0.038206, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.5, "high": 24.200001, "low": 20.4, "close": 24.1, "volume": 6652141}, "trend_line": 19.25, "activity_lines": {"activity_5": 21.504666, "activity_10": 20.184909, "activity_20": 19.830333, "activity_30": 19.754409}, "trend_signal": 1, "fair_value": 61.88853, "relative_strength": -1.113652, "rate_of_change": 1.078165346760852, "market_dynamics": 0.424593, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.049999, "high": 33.5, "low": 24.6, "close": 32.150002, "volume": 10120796}, "trend_line": 19.771667, "activity_lines": {"activity_5": 25.372001, "activity_10": 22.483818, "activity_20": 20.985, "activity_30": 20.586667}, "trend_signal": 1, "fair_value": 60.737871, "relative_strength": 19.514406, "rate_of_change": 2.7099584415584457, "market_dynamics": 1.058512, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.25, "high": 34.349998, "low": 25.299999, "close": 26.0, "volume": 14134186}, "trend_line": 20.075, "activity_lines": {"activity_5": 26.263334, "activity_10": 23.416364, "activity_20": 21.503238, "activity_30": 20.988495}, "trend_signal": 1, "fair_value": 59.551585, "relative_strength": 3.746989, "rate_of_change": 1.5341801983616177, "market_dynamics": 1.397085, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.65, "high": 26.200001, "low": 23.4, "close": 25.049999, "volume": 6733724}, "trend_line": 20.368, "activity_lines": {"activity_5": 26.343333, "activity_10": 24.042364, "activity_20": 21.912191, "activity_30": 21.309462}, "trend_signal": 1, "fair_value": 58.319975, "relative_strength": 2.338738, "rate_of_change": 1.4595267745952643, "market_dynamics": 1.57689, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.1, "high": 26.5, "low": 24.450001, "close": 26.0, "volume": 5432400}, "trend_line": 20.704, "activity_lines": {"activity_5": 26.44, "activity_10": 24.731091, "activity_20": 22.389238, "activity_30": 21.672817}, "trend_signal": 1, "fair_value": 57.218486, "relative_strength": 7.52867, "rate_of_change": 1.6496465043205133, "market_dynamics": 1.443618, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.950001, "high": 30.0, "low": 25.65, "close": 27.1, "volume": 10014433}, "trend_line": 21.07, "activity_lines": {"activity_5": 26.586667, "activity_10": 25.506727, "activity_20": 22.950571, "activity_30": 22.085462}, "trend_signal": 1, "fair_value": 56.174674, "relative_strength": 12.771418, "rate_of_change": 1.7677743431221002, "market_dynamics": 1.263766, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.35, "high": 31.549999, "low": 27.1, "close": 30.950001, "volume": 9186908}, "trend_line": 21.509667, "activity_lines": {"activity_5": 27.816667, "activity_10": 26.787818, "activity_20": 23.854048, "activity_30": 22.722882}, "trend_signal": 1, "fair_value": 55.3669, "relative_strength": 27.659731, "rate_of_change": 2.086696725201709, "market_dynamics": 1.238979, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.9, "high": 36.849998, "low": 28.799999, "close": 28.950001, "volume": 17849573}, "trend_line": 21.924667, "activity_lines": {"activity_5": 28.460001, "activity_10": 27.474546, "activity_20": 24.515143, "activity_30": 23.202903}, "trend_signal": 1, "fair_value": 54.519727, "relative_strength": 27.525356, "rate_of_change": 1.9293650617650155, "market_dynamics": 1.317922, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.1, "high": 30.549999, "low": 26.85, "close": 26.950001, "volume": 8506801}, "trend_line": 22.195667, "activity_lines": {"activity_5": 28.240001, "activity_10": 27.609091, "activity_20": 24.940953, "activity_30": 23.527118}, "trend_signal": 1, "fair_value": 53.722383, "relative_strength": 20.230831, "rate_of_change": 1.2360507003367522, "market_dynamics": 1.246383, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.0, "high": 28.65, "low": 26.4, "close": 28.049999, "volume": 5333386}, "trend_line": 22.405667, "activity_lines": {"activity_5": 28.26, "activity_10": 27.827273, "activity_20": 25.439381, "activity_30": 23.904817}, "trend_signal": 1, "fair_value": 52.931457, "relative_strength": 24.109053, "rate_of_change": 0.9461306118892523, "market_dynamics": 1.078666, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.6, "high": 33.950001, "low": 28.15, "close": 33.150002, "volume": 8017816}, "trend_line": 22.829, "activity_lines": {"activity_5": 29.843334, "activity_10": 28.849091, "activity_20": 26.382715, "activity_30": 24.598}, "trend_signal": 1, "fair_value": 52.163098, "relative_strength": 42.830102, "rate_of_change": 1.889401462585334, "market_dynamics": 1.039763, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.599998, "high": 35.0, "low": 31.0, "close": 31.200001, "volume": 6459967}, "trend_line": 23.152334, "activity_lines": {"activity_5": 30.373334, "activity_10": 29.351819, "activity_20": 27.071239, "activity_30": 25.138065}, "trend_signal": 1, "fair_value": 51.236692, "relative_strength": 33.446387, "rate_of_change": 1.4163301064435547, "market_dynamics": 0.918794, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.200001, "high": 32.400002, "low": 29.65, "close": 30.35, "volume": 2636445}, "trend_line": 23.429, "activity_lines": {"activity_5": 30.603334, "activity_10": 29.717273, "activity_20": 27.618334, "activity_30": 25.60243}, "trend_signal": 1, "fair_value": 50.294713, "relative_strength": 30.999373, "rate_of_change": 1.194981033013772, "market_dynamics": 0.873264, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.450001, "high": 30.9, "low": 28.85, "close": 30.1, "volume": 1470875}, "trend_line": 23.754, "activity_lines": {"activity_5": 30.656667, "activity_10": 29.958182, "activity_20": 28.085858, "activity_30": 26.032817}, "trend_signal": 1, "fair_value": 49.347334, "relative_strength": 27.285818, "rate_of_change": 1.387169746894886, "market_dynamics": 0.794604, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.4, "high": 32.549999, "low": 29.549999, "close": 30.700001, "volume": 4542600}, "trend_line": 24.054, "activity_lines": {"activity_5": 30.700001, "activity_10": 30.216364, "activity_20": 28.557667, "activity_30": 26.480947}, "trend_signal": 1, "fair_value": 48.520239, "relative_strength": 31.49354, "rate_of_change": 1.262945188178821, "market_dynamics": 0.516682, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.35, "high": 32.25, "low": 27.049999, "close": 27.35, "volume": 5385450}, "trend_line": 24.234, "activity_lines": {"activity_5": 29.45, "activity_10": 29.78, "activity_20": 28.658429, "activity_30": 26.693592}, "trend_signal": 1, "fair_value": 47.595099, "relative_strength": 21.12359, "rate_of_change": 0.7483162883512234, "market_dynamics": 0.114428, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.1, "high": 28.4, "low": 26.450001, "close": 28.200001, "volume": 3192182}, "trend_line": 24.505667, "activity_lines": {"activity_5": 28.870001, "activity_10": 29.493637, "activity_20": 28.788, "activity_30": 26.949463}, "trend_signal": 1, "fair_value": 46.845634, "relative_strength": 21.020956, "rate_of_change": 1.1210159280349807, "market_dynamics": -0.15042, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.5, "high": 29.5, "low": 27.5, "close": 28.950001, "volume": 2775400}, "trend_line": 24.819334, "activity_lines": {"activity_5": 28.740001, "activity_10": 29.393637, "activity_20": 28.941667, "activity_30": 27.236194}, "trend_signal": 1, "fair_value": 46.246524, "relative_strength": 20.558903, "rate_of_change": 1.2799774027779058, "market_dynamics": -0.345338, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.15, "close": 28.15, "volume": 419300}, "trend_line": 25.084334, "activity_lines": {"activity_5": 28.436667, "activity_10": 29.148182, "activity_20": 28.969762, "activity_30": 27.451076}, "trend_signal": 1, "fair_value": 45.616973, "relative_strength": 15.629198, "rate_of_change": 1.0677159991480714, "market_dynamics": -0.576164, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.0, "high": 31.0, "low": 26.85, "close": 30.1, "volume": 3269765}, "trend_line": 25.438334, "activity_lines": {"activity_5": 28.913334, "activity_10": 29.235455, "activity_20": 29.147381, "activity_30": 27.774667}, "trend_signal": 1, "fair_value": 45.013212, "relative_strength": 17.574354, "rate_of_change": 1.4112393815199669, "market_dynamics": -0.502462, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.35, "high": 33.200001, "low": 29.950001, "close": 32.900002, "volume": 7780015}, "trend_line": 25.913667, "activity_lines": {"activity_5": 30.363334, "activity_10": 29.794546, "activity_20": 29.549524, "activity_30": 28.256065}, "trend_signal": 1, "fair_value": 44.334375, "relative_strength": 19.319813, "rate_of_change": 1.8685696948550132, "market_dynamics": -0.321253, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.150002, "high": 36.799999, "low": 32.5, "close": 35.0, "volume": 9928771}, "trend_line": 26.463667, "activity_lines": {"activity_5": 32.143334, "activity_10": 30.740001, "activity_20": 30.109762, "activity_30": 28.84228}, "trend_signal": 1, "fair_value": 43.642422, "relative_strength": 21.449953, "rate_of_change": 2.122432151343153, "market_dynamics": 0.031834, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.299999, "high": 42.200001, "low": 33.599998, "close": 37.25, "volume": 17349003}, "trend_line": 27.084, "activity_lines": {"activity_5": 34.22, "activity_10": 32.025455, "activity_20": 30.870715, "activity_30": 29.538173}, "trend_signal": 1, "fair_value": 43.12183, "relative_strength": 31.166383, "rate_of_change": 2.3440931296482783, "market_dynamics": 0.570718, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.25, "high": 38.75, "low": 34.950001, "close": 37.5, "volume": 7810530}, "trend_line": 27.700667, "activity_lines": {"activity_5": 35.826667, "activity_10": 33.230909, "activity_20": 31.601905, "activity_30": 30.210172}, "trend_signal": 1, "fair_value": 42.59398, "relative_strength": 23.979645, "rate_of_change": 2.2768682617043257, "market_dynamics": 0.949709, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.200001, "high": 38.400002, "low": 34.650002, "close": 37.349998, "volume": 5778752}, "trend_line": 28.286334, "activity_lines": {"activity_5": 36.759999, "activity_10": 34.274545, "activity_20": 32.259524, "activity_30": 30.83271}, "trend_signal": 1, "fair_value": 41.972146, "relative_strength": 23.836282, "rate_of_change": 2.114270389229259, "market_dynamics": 1.118506, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.049999, "high": 38.400002, "low": 33.5, "close": 34.049999, "volume": 7076101}, "trend_line": 28.874667, "activity_lines": {"activity_5": 36.109999, "activity_10": 34.597272, "activity_20": 32.54881, "activity_30": 31.204559}, "trend_signal": 1, "fair_value": 41.284861, "relative_strength": 13.400079, "rate_of_change": 2.0799195823679333, "market_dynamics": 0.992653, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.450001, "high": 35.349998, "low": 32.599998, "close": 34.099998, "volume": 4681300}, "trend_line": 29.402667, "activity_lines": {"activity_5": 35.399999, "activity_10": 34.807272, "activity_20": 32.809762, "activity_30": 31.541677}, "trend_signal": 1, "fair_value": 40.709271, "relative_strength": 13.989201, "rate_of_change": 1.8285925167552661, "market_dynamics": 0.716889, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.150002, "high": 36.25, "low": 32.25, "close": 33.650002, "volume": 8236500}, "trend_line": 29.905, "activity_lines": {"activity_5": 34.6, "activity_10": 34.828182, "activity_20": 33.012857, "activity_30": 31.815699}, "trend_signal": 1, "fair_value": 40.218758, "relative_strength": 14.447485, "rate_of_change": 1.7084606644696556, "market_dynamics": 0.518696, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.049999, "high": 30.799999, "low": 25.25, "close": 29.700001, "volume": 16252575}, "trend_line": 30.21, "activity_lines": {"activity_5": 32.723334, "activity_10": 34.045454, "activity_20": 32.817381, "activity_30": 31.802473}, "trend_signal": 1, "fair_value": 39.751651, "relative_strength": 9.772011, "rate_of_change": 1.019896338404948, "market_dynamics": 0.217845, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.200001, "high": 31.200001, "low": 28.5, "close": 29.5, "volume": 4455854}, "trend_line": 30.485, "activity_lines": {"activity_5": 31.3, "activity_10": 33.198182, "activity_20": 32.589762, "activity_30": 31.756667}, "trend_signal": 1, "fair_value": 39.32123, "relative_strength": 6.014143, "rate_of_change": 0.9102946044356125, "market_dynamics": -0.115288, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.799999, "high": 31.65, "low": 29.25, "close": 30.799999, "volume": 4019830}, "trend_line": 30.708334, "activity_lines": {"activity_5": 30.833333, "activity_10": 32.598182, "activity_20": 32.479048, "activity_30": 31.776989}, "trend_signal": 1, "fair_value": 38.985205, "relative_strength": 7.206071, "rate_of_change": 0.7326029194685952, "market_dynamics": -0.411606, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.35, "high": 34.75, "low": 29.9, "close": 33.5, "volume": 4929630}, "trend_line": 30.753334, "activity_lines": {"activity_5": 31.483333, "activity_10": 32.527273, "activity_20": 32.636667, "activity_30": 31.957097}, "trend_signal": 1, "fair_value": 38.736731, "relative_strength": 13.369932, "rate_of_change": 0.1465400239557058, "market_dynamics": -0.601087, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.0, "high": 34.049999, "low": 31.4, "close": 31.65, "volume": 2804725}, "trend_line": 30.941667, "activity_lines": {"activity_5": 31.556667, "activity_10": 32.147273, "activity_20": 32.607143, "activity_30": 32.014946}, "trend_signal": 1, "fair_value": 38.486522, "relative_strength": 4.938884, "rate_of_change": 0.6123986426967564, "market_dynamics": -0.733098, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.700001, "high": 33.599998, "low": 30.700001, "close": 33.049999, "volume": 5216069}, "trend_line": 31.208334, "activity_lines": {"activity_5": 32.23, "activity_10": 32.123636, "activity_20": 32.704762, "activity_30": 32.150968}, "trend_signal": 1, "fair_value": 38.204787, "relative_strength": 6.847671, "rate_of_change": 0.8618378576694067, "market_dynamics": -0.684926, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.5, "high": 37.950001, "low": 32.349998, "close": 33.25, "volume": 10438806}, "trend_line": 31.45, "activity_lines": {"activity_5": 32.746666, "activity_10": 32.217273, "activity_20": 32.807381, "activity_30": 32.282688}, "trend_signal": 1, "fair_value": 37.920538, "relative_strength": 5.982904, "rate_of_change": 0.7743636683713991, "market_dynamics": -0.62615, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.25, "high": 34.450001, "low": 32.25, "close": 33.799999, "volume": 4480650}, "trend_line": 31.673334, "activity_lines": {"activity_5": 33.196666, "activity_10": 32.485454, "activity_20": 32.950238, "activity_30": 32.434301}, "trend_signal": 1, "fair_value": 37.668607, "relative_strength": 8.664901, "rate_of_change": 0.7101240063593045, "market_dynamics": -0.745075, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.25, "high": 35.099998, "low": 31.4, "close": 34.599998, "volume": 5601852}, "trend_line": 31.795, "activity_lines": {"activity_5": 33.713332, "activity_10": 32.903636, "activity_20": 33.138571, "activity_30": 32.623118}, "trend_signal": 1, "fair_value": 37.363902, "relative_strength": 8.460271, "rate_of_change": 0.3841275440091061, "market_dynamics": -0.706669, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.650002, "high": 37.5, "low": 34.5, "close": 35.200001, "volume": 8870770}, "trend_line": 32.003333, "activity_lines": {"activity_5": 34.356666, "activity_10": 33.421818, "activity_20": 33.353571, "activity_30": 32.842796}, "trend_signal": 1, "fair_value": 37.119364, "relative_strength": 9.486807, "rate_of_change": 0.6552382450070643, "market_dynamics": -0.613379, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.0, "high": 37.299999, "low": 33.200001, "close": 35.0, "volume": 7174907}, "trend_line": 32.271667, "activity_lines": {"activity_5": 34.696666, "activity_10": 33.875454, "activity_20": 33.519762, "activity_30": 33.036129}, "trend_signal": 1, "fair_value": 36.813743, "relative_strength": 9.950159, "rate_of_change": 0.8384564195235634, "market_dynamics": -0.543203, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.950001, "high": 36.400002, "low": 33.650002, "close": 34.450001, "volume": 5912826}, "trend_line": 32.485, "activity_lines": {"activity_5": 34.723334, "activity_10": 34.132727, "activity_20": 33.600952, "activity_30": 33.176667}, "trend_signal": 1, "fair_value": 36.526111, "relative_strength": 4.394957, "rate_of_change": 0.6610535489226468, "market_dynamics": -0.332906, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.5, "high": 35.849998, "low": 33.799999, "close": 35.200001, "volume": 3668996}, "trend_line": 32.553333, "activity_lines": {"activity_5": 34.920001, "activity_10": 34.436364, "activity_20": 33.732857, "activity_30": 33.351828}, "trend_signal": 1, "fair_value": 36.264487, "relative_strength": 7.795392, "rate_of_change": 0.21035247037094856, "market_dynamics": -0.13901, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.349998, "high": 37.5, "low": 33.799999, "close": 37.200001, "volume": 6366883}, "trend_line": 32.753333, "activity_lines": {"activity_5": 35.690001, "activity_10": 35.023637, "activity_20": 34.044286, "activity_30": 33.651613}, "trend_signal": 1, "fair_value": 36.04109, "relative_strength": 12.113427, "rate_of_change": 0.6143764142368947, "market_dynamics": 0.155074, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.349998, "high": 40.5, "low": 36.400002, "close": 40.200001, "volume": 8779745}, "trend_line": 33.081667, "activity_lines": {"activity_5": 37.286668, "activity_10": 36.089091, "activity_20": 34.630953, "activity_30": 34.132043}, "trend_signal": 1, "fair_value": 35.825064, "relative_strength": 16.908406, "rate_of_change": 1.0024445451093642, "market_dynamics": 0.644118, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.25, "high": 44.799999, "low": 38.150002, "close": 42.599998, "volume": 14250306}, "trend_line": 33.498333, "activity_lines": {"activity_5": 39.35, "activity_10": 37.435455, "activity_20": 35.432143, "activity_30": 34.746129}, "trend_signal": 1, "fair_value": 35.676346, "relative_strength": 20.156193, "rate_of_change": 1.2595072672728351, "market_dynamics": 1.09732, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.299999, "high": 49.150002, "low": 42.549999, "close": 43.75, "volume": 23351181}, "trend_line": 33.933333, "activity_lines": {"activity_5": 41.29, "activity_10": 38.817273, "activity_20": 36.318571, "activity_30": 35.407527}, "trend_signal": 1, "fair_value": 35.542051, "relative_strength": 26.63861, "rate_of_change": 1.2985720811838461, "market_dynamics": 1.530045, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.5, "high": 55.700001, "low": 42.299999, "close": 49.459999, "volume": 22831538}, "trend_line": 34.670333, "activity_lines": {"activity_5": 44.513333, "activity_10": 41.046364, "activity_20": 37.718333, "activity_30": 36.409247}, "trend_signal": 1, "fair_value": 35.444038, "relative_strength": 39.474805, "rate_of_change": 2.1719057187810047, "market_dynamics": 1.780869, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.779999, "high": 51.5, "low": 47.0, "close": 50.299999, "volume": 11974573}, "trend_line": 35.407, "activity_lines": {"activity_5": 47.065999, "activity_10": 43.143454, "activity_20": 39.124714, "activity_30": 37.417613}, "trend_signal": 1, "fair_value": 35.381218, "relative_strength": 37.943941, "rate_of_change": 2.124776246019896, "market_dynamics": 1.788438, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.900002, "high": 53.0, "low": 46.779999, "close": 51.799999, "volume": 13820170}, "trend_line": 36.168667, "activity_lines": {"activity_5": 49.245332, "activity_10": 45.227818, "activity_20": 40.596809, "activity_30": 38.475226}, "trend_signal": 1, "fair_value": 35.319038, "relative_strength": 39.599486, "rate_of_change": 2.1511763210664636, "market_dynamics": 1.774726, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.349998, "high": 52.950001, "low": 45.799999, "close": 48.860001, "volume": 11784550}, "trend_line": 36.859, "activity_lines": {"activity_5": 49.671333, "activity_10": 46.475818, "activity_20": 41.702476, "activity_30": 39.294021}, "trend_signal": 1, "fair_value": 35.311731, "relative_strength": 31.438511, "rate_of_change": 1.9086492736931735, "market_dynamics": 1.628517, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.919998, "high": 53.200001, "low": 48.099998, "close": 51.900002, "volume": 9340607}, "trend_line": 37.585667, "activity_lines": {"activity_5": 50.693334, "activity_10": 48.024546, "activity_20": 43.006429, "activity_30": 40.264409}, "trend_signal": 1, "fair_value": 35.298269, "relative_strength": 36.023227, "rate_of_change": 1.9714777937545755, "market_dynamics": 1.462401, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.549999, "high": 56.549999, "low": 48.900002, "close": 54.349998, "volume": 10642302}, "trend_line": 38.300666, "activity_lines": {"activity_5": 51.988667, "activity_10": 49.701454, "activity_20": 44.437047, "activity_30": 41.345978}, "trend_signal": 1, "fair_value": 35.300513, "relative_strength": 35.683711, "rate_of_change": 1.9023182427492875, "market_dynamics": 1.37091, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.049999, "high": 55.849998, "low": 50.700001, "close": 51.599998, "volume": 6794509}, "trend_line": 38.854, "activity_lines": {"activity_5": 52.041333, "activity_10": 50.530181, "activity_20": 45.493619, "activity_30": 42.204}, "trend_signal": 1, "fair_value": 35.352436, "relative_strength": 26.803725, "rate_of_change": 1.4447111702966198, "market_dynamics": 1.132571, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.599998, "high": 52.75, "low": 46.799999, "close": 46.959999, "volume": 4764600}, "trend_line": 39.177666, "activity_lines": {"activity_5": 50.460666, "activity_10": 50.253454, "activity_20": 46.022095, "activity_30": 42.726967}, "trend_signal": 1, "fair_value": 35.367885, "relative_strength": 16.324359, "rate_of_change": 0.8330313481237528, "market_dynamics": 0.829736, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.200001, "high": 53.450001, "low": 47.040001, "close": 52.099998, "volume": 3415157}, "trend_line": 39.664333, "activity_lines": {"activity_5": 50.915999, "activity_10": 50.788363, "activity_20": 46.96719, "activity_30": 43.560666}, "trend_signal": 1, "fair_value": 35.439038, "relative_strength": 23.46411, "rate_of_change": 1.242205189048263, "market_dynamics": 0.609672, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.900002, "high": 52.200001, "low": 47.0, "close": 47.0, "volume": 3735224}, "trend_line": 39.986, "activity_lines": {"activity_5": 49.455332, "activity_10": 50.223272, "activity_20": 47.335857, "activity_30": 44.033935}, "trend_signal": 1, "fair_value": 35.434551, "relative_strength": 14.18493, "rate_of_change": 0.8109729211884086, "market_dynamics": 0.190195, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.400002, "high": 47.18, "low": 43.02, "close": 43.380001, "volume": 4523373}, "trend_line": 40.297, "activity_lines": {"activity_5": 47.114666, "activity_10": 48.940909, "activity_20": 47.294285, "activity_30": 44.252903}, "trend_signal": 1, "fair_value": 35.408461, "relative_strength": 9.05634, "rate_of_change": 0.7777722202770969, "market_dynamics": -0.208629, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.299999, "high": 45.959999, "low": 41.299999, "close": 42.48, "volume": 4129851}, "trend_line": 40.576333, "activity_lines": {"activity_5": 45.205333, "activity_10": 47.605454, "activity_20": 47.121381, "activity_30": 44.393742}, "trend_signal": 1, "fair_value": 35.221474, "relative_strength": 2.614123, "rate_of_change": 0.6931855969427034, "market_dynamics": -0.46017, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.700001, "high": 47.0, "low": 42.82, "close": 46.259998, "volume": 5780589}, "trend_line": 40.996666, "activity_lines": {"activity_5": 45.163999, "activity_10": 47.099454, "activity_20": 47.270952, "activity_30": 44.76043}, "trend_signal": 1, "fair_value": 34.800064, "relative_strength": 12.20564, "rate_of_change": 1.0359068178980082, "market_dynamics": -0.729997, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.259998, "high": 47.799999, "low": 43.599998, "close": 43.880001, "volume": 4291925}, "trend_line": 41.469333, "activity_lines": {"activity_5": 44.376, "activity_10": 46.261454, "activity_20": 47.14119, "activity_30": 44.946451}, "trend_signal": 1, "fair_value": 34.388397, "relative_strength": 4.846621, "rate_of_change": 1.1529400951774988, "market_dynamics": -0.865411, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.880001, "high": 46.779999, "low": 43.200001, "close": 46.0, "volume": 3784156}, "trend_line": 42.019333, "activity_lines": {"activity_5": 44.842667, "activity_10": 45.899454, "activity_20": 47.171047, "activity_30": 45.238752}, "trend_signal": 1, "fair_value": 33.914038, "relative_strength": 8.230192, "rate_of_change": 1.3262812787464033, "market_dynamics": -0.880565, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.66, "high": 46.119999, "low": 39.32, "close": 39.5, "volume": 3849099}, "trend_line": 42.309333, "activity_lines": {"activity_5": 43.209333, "activity_10": 44.462909, "activity_20": 46.526857, "activity_30": 45.076215}, "trend_signal": 1, "fair_value": 33.537756, "relative_strength": -2.272992, "rate_of_change": 0.6901585039438849, "market_dynamics": -0.930919, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.400002, "high": 41.98, "low": 38.82, "close": 39.68, "volume": 3348400}, "trend_line": 42.515333, "activity_lines": {"activity_5": 41.894667, "activity_10": 43.329091, "activity_20": 45.879333, "activity_30": 44.90658}, "trend_signal": 0, "fair_value": 33.211987, "relative_strength": -4.356811, "rate_of_change": 0.4868902093067644, "market_dynamics": -1.05785, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.68, "high": 40.34, "low": 37.34, "close": 38.299999, "volume": 2726819}, "trend_line": 42.737, "activity_lines": {"activity_5": 40.306666, "activity_10": 42.161091, "activity_20": 45.088571, "activity_30": 44.634623}, "trend_signal": 0, "fair_value": 32.886346, "relative_strength": -8.263232, "rate_of_change": 0.5213813096559861, "market_dynamics": -1.151937, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.52, "high": 38.98, "low": 37.080002, "close": 37.919998, "volume": 2615327}, "trend_line": 42.899333, "activity_lines": {"activity_5": 39.122666, "activity_10": 41.081454, "activity_20": 44.270666, "activity_30": 44.323849}, "trend_signal": 0, "fair_value": 32.586474, "relative_strength": -8.682339, "rate_of_change": 0.37984182324448773, "market_dynamics": -1.278329, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.540001, "high": 38.639999, "low": 36.0, "close": 36.84, "volume": 1968779}, "trend_line": 43.019, "activity_lines": {"activity_5": 37.975999, "activity_10": 40.063272, "activity_20": 43.37219, "activity_30": 43.932924}, "trend_signal": 0, "fair_value": 32.370705, "relative_strength": -10.181159, "rate_of_change": 0.2789483929738482, "market_dynamics": -1.356786, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.84, "high": 37.540001, "low": 36.16, "close": 36.400002, "volume": 1177800}, "trend_line": 43.105666, "activity_lines": {"activity_5": 37.293333, "activity_10": 39.149818, "activity_20": 42.464714, "activity_30": 43.505892}, "trend_signal": 0, "fair_value": 32.176154, "relative_strength": -11.601121, "rate_of_change": 0.20145982007950214, "market_dynamics": -1.438365, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.299999, "high": 36.360001, "low": 34.439999, "close": 34.959999, "volume": 1765993}, "trend_line": 43.117666, "activity_lines": {"activity_5": 36.337333, "activity_10": 38.101454, "activity_20": 41.482285, "activity_30": 42.980365}, "trend_signal": 0, "fair_value": 31.940641, "relative_strength": -16.545247, "rate_of_change": 0.027838567672288032, "market_dynamics": -1.525948, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.900002, "high": 39.5, "low": 34.540001, "close": 38.0, "volume": 4634000}, "trend_line": 43.211, "activity_lines": {"activity_5": 36.709333, "activity_10": 37.742545, "activity_20": 40.862428, "activity_30": 42.650193}, "trend_signal": 0, "fair_value": 31.701538, "relative_strength": -8.934815, "rate_of_change": 0.21646347926160633, "market_dynamics": -1.49122, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.060001, "high": 39.18, "low": 36.700001, "close": 37.380001, "volume": 5643527}, "trend_line": 43.290333, "activity_lines": {"activity_5": 36.894667, "activity_10": 37.421091, "activity_20": 40.249238, "activity_30": 42.274}, "trend_signal": 0, "fair_value": 31.480897, "relative_strength": -12.416416, "rate_of_change": 0.1835944551155917, "market_dynamics": -1.36267, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.619999, "high": 37.619999, "low": 34.880001, "close": 37.099998, "volume": 2702330}, "trend_line": 43.378666, "activity_lines": {"activity_5": 37.022666, "activity_10": 37.166909, "activity_20": 39.664047, "activity_30": 41.874623}, "trend_signal": 0, "fair_value": 31.239872, "relative_strength": -12.703389, "rate_of_change": 0.20404786445049009, "market_dynamics": -1.225257, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.279999, "high": 41.639999, "low": 34.459999, "close": 35.34, "volume": 18828658}, "trend_line": 43.383333, "activity_lines": {"activity_5": 36.546666, "activity_10": 36.754545, "activity_20": 38.981714, "activity_30": 41.356}, "trend_signal": 0, "fair_value": 31.024423, "relative_strength": -18.680765, "rate_of_change": 0.010758744863195554, "market_dynamics": -0.976738, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.360001, "high": 35.560001, "low": 33.5, "close": 34.52, "volume": 3521770}, "trend_line": 43.294, "activity_lines": {"activity_5": 35.868, "activity_10": 36.268727, "activity_20": 38.311809, "activity_30": 40.784172}, "trend_signal": 0, "fair_value": 30.810449, "relative_strength": -17.970013, "rate_of_change": -0.20591548371814458, "market_dynamics": -1.014637, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.299999, "high": 35.860001, "low": 33.099998, "close": 33.439999, "volume": 2756161}, "trend_line": 43.068666, "activity_lines": {"activity_5": 34.858666, "activity_10": 35.680363, "activity_20": 37.620381, "activity_30": 40.14843}, "trend_signal": 0, "fair_value": 30.580256, "relative_strength": -20.368677, "rate_of_change": -0.5204739686792549, "market_dynamics": -1.112764, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.200001, "high": 33.959999, "low": 33.040001, "close": 33.459999, "volume": 190544}, "trend_line": 42.764, "activity_lines": {"activity_5": 34.159999, "activity_10": 35.184, "activity_20": 36.995238, "activity_30": 39.528516}, "trend_signal": 0, "fair_value": 30.381602, "relative_strength": -19.638201, "rate_of_change": -0.7073959523148394, "market_dynamics": -1.250286, "expectation": {"probability": 37.1996, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.52, "high": 35.700001, "low": 32.720001, "close": 35.48, "volume": 3850883}, "trend_line": 42.488333, "activity_lines": {"activity_5": 34.396, "activity_10": 35.136, "activity_20": 36.651238, "activity_30": 39.05858}, "trend_signal": 0, "fair_value": 30.226346, "relative_strength": -15.180146, "rate_of_change": -0.6446239827892752, "market_dynamics": -1.177267, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.619999, "high": 35.060001, "low": 31.0, "close": 33.939999, "volume": 4265200}, "trend_line": 41.971, "activity_lines": {"activity_5": 34.226666, "activity_10": 34.832727, "activity_20": 36.215428, "activity_30": 38.507075}, "trend_signal": 0, "fair_value": 30.100961, "relative_strength": -15.874112, "rate_of_change": -1.2175883671406942, "market_dynamics": -0.941111, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.32, "high": 35.32, "low": 32.599998, "close": 33.459999, "volume": 2354012}, "trend_line": 41.409666, "activity_lines": {"activity_5": 33.990666, "activity_10": 34.486908, "activity_20": 35.778857, "activity_30": 37.957978}, "trend_signal": 0, "fair_value": 30.002308, "relative_strength": -15.86089, "rate_of_change": -1.3374329894450814, "market_dynamics": -0.716306, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.98, "high": 35.68, "low": 32.880001, "close": 33.16, "volume": 2367682}, "trend_line": 40.788333, "activity_lines": {"activity_5": 33.725333, "activity_10": 34.113818, "activity_20": 35.356666, "activity_30": 37.425742}, "trend_signal": 0, "fair_value": 29.912949, "relative_strength": -15.864163, "rate_of_change": -1.500454024429948, "market_dynamics": -0.435954, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.060001, "high": 33.060001, "low": 30.34, "close": 32.279999, "volume": 4073057}, "trend_line": 40.235666, "activity_lines": {"activity_5": 33.185333, "activity_10": 33.668727, "activity_20": 34.913047, "activity_30": 36.876817}, "trend_signal": 0, "fair_value": 29.850641, "relative_strength": -16.862695, "rate_of_change": -1.3549634401582422, "market_dynamics": -0.46469, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.540001, "high": 34.220001, "low": 31.02, "close": 33.040001, "volume": 4196900}, "trend_line": 39.607, "activity_lines": {"activity_5": 32.977333, "activity_10": 33.454545, "activity_20": 34.597047, "activity_30": 36.41258}, "trend_signal": 0, "fair_value": 29.802179, "relative_strength": -15.29859, "rate_of_change": -1.56245953527898, "market_dynamics": -0.397218, "expectation": {"probability": 39.4764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.380001, "high": 34.200001, "low": 32.360001, "close": 32.740002, "volume": 1939603}, "trend_line": 38.886666, "activity_lines": {"activity_5": 32.832001, "activity_10": 33.259636, "activity_20": 34.31419, "activity_30": 35.969548}, "trend_signal": 0, "fair_value": 29.732244, "relative_strength": -18.429088, "rate_of_change": -1.8187037644860786, "market_dynamics": -0.38485, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.16, "high": 35.619999, "low": 32.5, "close": 35.200001, "volume": 4689482}, "trend_line": 38.34, "activity_lines": {"activity_5": 33.586668, "activity_10": 33.559273, "activity_20": 34.29781, "activity_30": 35.731699}, "trend_signal": 0, "fair_value": 29.701795, "relative_strength": -13.158608, "rate_of_change": -1.4057929265522398, "market_dynamics": -0.172941, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.66, "high": 35.060001, "low": 31.639999, "close": 32.84, "volume": 2964000}, "trend_line": 37.869333, "activity_lines": {"activity_5": 33.438667, "activity_10": 33.417455, "activity_20": 34.078, "activity_30": 35.37686}, "trend_signal": 0, "fair_value": 29.674487, "relative_strength": -18.273458, "rate_of_change": -1.2276134585289669, "market_dynamics": -0.111296, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.84, "high": 34.18, "low": 29.24, "close": 29.379999, "volume": 4981818}, "trend_line": 37.112, "activity_lines": {"activity_5": 32.158667, "activity_10": 32.657455, "activity_20": 33.554667, "activity_30": 34.829161}, "trend_signal": 0, "fair_value": 29.635256, "relative_strength": -25.991513, "rate_of_change": -1.9998583022309784, "market_dynamics": -0.258604, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.02, "high": 31.18, "low": 26.360001, "close": 30.799999, "volume": 4381105}, "trend_line": 36.572, "activity_lines": {"activity_5": 31.545333, "activity_10": 32.229818, "activity_20": 33.207238, "activity_30": 34.421935}, "trend_signal": 0, "fair_value": 29.623718, "relative_strength": -24.022787, "rate_of_change": -1.4550549687432612, "market_dynamics": -0.183707, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.08, "high": 31.98, "low": 27.18, "close": 28.219999, "volume": 11152847}, "trend_line": 36.066666, "activity_lines": {"activity_5": 30.221333, "activity_10": 31.418182, "activity_20": 32.642857, "activity_30": 33.883097}, "trend_signal": 0, "fair_value": 29.600128, "relative_strength": -28.939018, "rate_of_change": -1.3817510663896007, "market_dynamics": -0.370605, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.4, "high": 30.540001, "low": 27.58, "close": 28.059999, "volume": 6882274}, "trend_line": 35.586, "activity_lines": {"activity_5": 29.145332, "activity_10": 30.681454, "activity_20": 32.10219, "activity_30": 33.366537}, "trend_signal": 0, "fair_value": 29.584487, "relative_strength": -28.074594, "rate_of_change": -1.332715366593628, "market_dynamics": -0.457039, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.059999, "high": 28.68, "low": 24.879999, "close": 25.82, "volume": 5206000}, "trend_line": 34.904666, "activity_lines": {"activity_5": 27.798666, "activity_10": 29.635636, "activity_20": 31.381047, "activity_30": 32.736473}, "trend_signal": 0, "fair_value": 29.555769, "relative_strength": -32.339142, "rate_of_change": -1.9146124880571003, "market_dynamics": -0.587297, "expectation": {"probability": 46.3848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e232b39c-48e7-46ac-afcb-4074658ab548/", "share_image": "https://sharemaestro.com/terminal/e232b39c-48e7-46ac-afcb-4074658ab548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}