{"ticker": {"uuid": "e23312bc-7a57-48b0-9213-83c298d4c32e", "symbol": "PBI-B", "name": "Purpose Best Ideas Fund Series ETF Non-Currency Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBI-B rose 17.96%, moving from 60.13 to 70.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.52 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 59.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.93"}, {"label": "12-Week Change", "value": "17.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.860001, "high": 70.93, "low": 68.860001, "close": 70.93, "volume": 1000}, "trend_line": 65.344333, "activity_lines": {"activity_5": 68.744001, "activity_10": 66.848728, "activity_20": 64.805953, "activity_30": 64.901592}, "trend_signal": 0, "fair_value": 54.473417, "relative_strength": -3.520991, "rate_of_change": 0.10263899721517004, "market_dynamics": 0.970676, "expectation": {"probability": 59.9687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.025997, "high": 37.160393, "low": 36.718807, "close": 36.843605, "volume": 0}, "trend_line": 33.948659, "activity_lines": {"activity_5": 36.505057, "activity_10": 35.905105, "activity_20": 35.269805, "activity_30": 34.737826}, "trend_signal": 1, "fair_value": 38.708801, "relative_strength": 12.147963, "rate_of_change": 0.5430248593933962, "market_dynamics": 1.064415, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.843605, "high": 37.438786, "low": 36.843605, "close": 37.438786, "volume": 500}, "trend_line": 34.140973, "activity_lines": {"activity_5": 36.879445, "activity_10": 36.272163, "activity_20": 35.50902, "activity_30": 34.962995}, "trend_signal": 1, "fair_value": 38.722606, "relative_strength": 12.866605, "rate_of_change": 0.5664848205049962, "market_dynamics": 1.272619, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.150795, "high": 37.160393, "low": 36.891603, "close": 37.006798, "volume": 100}, "trend_line": 34.308967, "activity_lines": {"activity_5": 36.97992, "activity_10": 36.502904, "activity_20": 35.689906, "activity_30": 35.147887}, "trend_signal": 1, "fair_value": 38.730601, "relative_strength": 14.28675, "rate_of_change": 0.49205978986011967, "market_dynamics": 1.444042, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.901203, "high": 37.30439, "low": 36.546013, "close": 37.246792, "volume": 0}, "trend_line": 34.456803, "activity_lines": {"activity_5": 37.121996, "activity_10": 36.72806, "activity_20": 35.885739, "activity_30": 35.337424}, "trend_signal": 1, "fair_value": 38.744843, "relative_strength": 10.361354, "rate_of_change": 0.4308960978043963, "market_dynamics": 1.524795, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.707577, "high": 37.822773, "low": 37.457985, "close": 37.457985, "volume": 0}, "trend_line": 34.628957, "activity_lines": {"activity_5": 37.267911, "activity_10": 36.9403, "activity_20": 36.089527, "activity_30": 35.531049}, "trend_signal": 1, "fair_value": 38.75168, "relative_strength": 12.411872, "rate_of_change": 0.4996226724806681, "market_dynamics": 1.542466, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.323589, "high": 38.398754, "low": 37.323589, "close": 38.398754, "volume": 0}, "trend_line": 34.84847, "activity_lines": {"activity_5": 37.667898, "activity_10": 37.278907, "activity_20": 36.370798, "activity_30": 35.774262}, "trend_signal": 1, "fair_value": 38.764546, "relative_strength": 12.324272, "rate_of_change": 0.6339001200642548, "market_dynamics": 1.563803, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.398754, "high": 38.897938, "low": 38.398754, "close": 38.552349, "volume": 0}, "trend_line": 35.089422, "activity_lines": {"activity_5": 38.015407, "activity_10": 37.577021, "activity_20": 36.647086, "activity_30": 36.013222}, "trend_signal": 1, "fair_value": 38.778398, "relative_strength": 10.837768, "rate_of_change": 0.6914277728692252, "market_dynamics": 1.651708, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.773144, "high": 39.224327, "low": 38.638748, "close": 39.224327, "volume": 0}, "trend_line": 35.347334, "activity_lines": {"activity_5": 38.51267, "activity_10": 37.941634, "activity_20": 36.967212, "activity_30": 36.27999}, "trend_signal": 1, "fair_value": 38.796557, "relative_strength": 12.452451, "rate_of_change": 0.7350135319983255, "market_dynamics": 1.697899, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.224327, "high": 39.310726, "low": 38.859539, "close": 38.95554, "volume": 0}, "trend_line": 35.606205, "activity_lines": {"activity_5": 38.772503, "activity_10": 38.206587, "activity_20": 37.238747, "activity_30": 36.512777}, "trend_signal": 1, "fair_value": 38.812993, "relative_strength": 12.944305, "rate_of_change": 0.7323635779716975, "market_dynamics": 1.743281, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.945938, "high": 39.12833, "low": 38.945938, "close": 38.945938, "volume": 0}, "trend_line": 35.812279, "activity_lines": {"activity_5": 38.915219, "activity_10": 38.420572, "activity_20": 37.48683, "activity_30": 36.728244}, "trend_signal": 1, "fair_value": 38.829368, "relative_strength": 11.668087, "rate_of_change": 0.5787586742254442, "market_dynamics": 1.731366, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.022736, "high": 39.176331, "low": 37.928368, "close": 38.062767, "volume": 1500}, "trend_line": 35.994353, "activity_lines": {"activity_5": 38.664347, "activity_10": 38.430696, "activity_20": 37.625569, "activity_30": 36.873437}, "trend_signal": 1, "fair_value": 38.840081, "relative_strength": 12.076031, "rate_of_change": 0.5084122124704772, "market_dynamics": 1.564401, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.321957, "high": 38.686745, "low": 38.22596, "close": 38.302761, "volume": 0}, "trend_line": 36.143468, "activity_lines": {"activity_5": 38.515873, "activity_10": 38.462288, "activity_20": 37.771119, "activity_30": 37.022366}, "trend_signal": 1, "fair_value": 38.837138, "relative_strength": 12.342395, "rate_of_change": 0.41427331670610085, "market_dynamics": 1.174561, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.53315, "high": 39.320324, "low": 38.53315, "close": 39.310726, "volume": 0}, "trend_line": 36.275624, "activity_lines": {"activity_5": 38.720026, "activity_10": 38.661438, "activity_20": 37.99342, "activity_30": 37.226706}, "trend_signal": 1, "fair_value": 38.832314, "relative_strength": 10.967769, "rate_of_change": 0.3656428320602825, "market_dynamics": 0.937606, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.69471, "high": 39.761909, "low": 39.493118, "close": 39.761909, "volume": 800}, "trend_line": 36.444578, "activity_lines": {"activity_5": 39.068814, "activity_10": 38.900732, "activity_20": 38.234829, "activity_30": 37.451627}, "trend_signal": 1, "fair_value": 38.830383, "relative_strength": 14.456807, "rate_of_change": 0.4657507752313217, "market_dynamics": 0.794898, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.589119, "high": 39.781109, "low": 39.320323, "close": 39.483521, "volume": 600}, "trend_line": 36.596894, "activity_lines": {"activity_5": 39.271047, "activity_10": 39.04368, "activity_20": 38.424309, "activity_30": 37.647688}, "trend_signal": 1, "fair_value": 38.83495, "relative_strength": 10.353622, "rate_of_change": 0.41793871230996005, "market_dynamics": 0.673639, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.003536, "high": 39.003536, "low": 37.544384, "close": 37.544384, "volume": 900}, "trend_line": 36.70569, "activity_lines": {"activity_5": 38.791063, "activity_10": 38.79723, "activity_20": 38.407761, "activity_30": 37.708816}, "trend_signal": 1, "fair_value": 38.827086, "relative_strength": 9.108854, "rate_of_change": 0.29728205896379656, "market_dynamics": 0.480184, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.544384, "high": 37.717178, "low": 37.381187, "close": 37.717178, "volume": 0}, "trend_line": 36.818967, "activity_lines": {"activity_5": 38.403236, "activity_10": 38.597731, "activity_20": 38.393818, "activity_30": 37.774074}, "trend_signal": 1, "fair_value": 38.82033, "relative_strength": 10.604116, "rate_of_change": 0.3086088287674299, "market_dynamics": 0.050879, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.89957, "high": 38.005169, "low": 37.477184, "close": 37.851574, "volume": 0}, "trend_line": 36.934163, "activity_lines": {"activity_5": 38.099246, "activity_10": 38.437853, "activity_20": 38.38207, "activity_30": 37.840694}, "trend_signal": 1, "fair_value": 38.814435, "relative_strength": 12.414579, "rate_of_change": 0.3128713524200649, "market_dynamics": -0.488179, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.360355, "high": 38.734741, "low": 38.360355, "close": 38.62915, "volume": 0}, "trend_line": 37.081038, "activity_lines": {"activity_5": 38.151725, "activity_10": 38.444311, "activity_20": 38.437612, "activity_30": 37.950048}, "trend_signal": 1, "fair_value": 38.813525, "relative_strength": 13.006085, "rate_of_change": 0.3976670596271572, "market_dynamics": -0.826158, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.129963, "high": 38.830742, "low": 37.976368, "close": 37.976368, "volume": 800}, "trend_line": 37.225353, "activity_lines": {"activity_5": 38.062127, "activity_10": 38.338016, "activity_20": 38.419646, "activity_30": 38.007811}, "trend_signal": 1, "fair_value": 38.799731, "relative_strength": 12.674509, "rate_of_change": 0.389188134377465, "market_dynamics": -0.843273, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.400387, "high": 37.400387, "low": 36.824406, "close": 36.824406, "volume": 2500}, "trend_line": 37.296391, "activity_lines": {"activity_5": 37.689019, "activity_10": 38.039902, "activity_20": 38.285251, "activity_30": 37.981943}, "trend_signal": 1, "fair_value": 38.79041, "relative_strength": 11.018844, "rate_of_change": 0.1908323072181518, "market_dynamics": -0.778899, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.766808, "high": 38.216362, "low": 36.766808, "close": 38.216362, "volume": 200}, "trend_line": 37.428227, "activity_lines": {"activity_5": 37.827894, "activity_10": 38.017386, "activity_20": 38.283514, "activity_30": 38.041296}, "trend_signal": 1, "fair_value": 38.791025, "relative_strength": 8.485857, "rate_of_change": 0.3534819226879079, "market_dynamics": -0.766143, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.782745, "high": 39.406723, "low": 38.782745, "close": 39.320324, "volume": 100}, "trend_line": 37.595581, "activity_lines": {"activity_5": 38.301478, "activity_10": 38.197162, "activity_20": 38.383213, "activity_30": 38.163367}, "trend_signal": 1, "fair_value": 38.77798, "relative_strength": 12.051277, "rate_of_change": 0.4471331222822901, "market_dynamics": -0.702513, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.0019, "high": 40.76988, "low": 40.0019, "close": 40.625881, "volume": 1000}, "trend_line": 37.802295, "activity_lines": {"activity_5": 39.112331, "activity_10": 38.614137, "activity_20": 38.596235, "activity_30": 38.35887}, "trend_signal": 1, "fair_value": 38.770683, "relative_strength": 12.262157, "rate_of_change": 0.5498358969369247, "market_dynamics": -0.443766, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.894672, "high": 41.355461, "low": 40.894672, "close": 41.297859, "volume": 600}, "trend_line": 38.012208, "activity_lines": {"activity_5": 40.014061, "activity_10": 39.137582, "activity_20": 38.857163, "activity_30": 38.58439}, "trend_signal": 1, "fair_value": 38.764893, "relative_strength": 13.937992, "rate_of_change": 0.55529168268752, "market_dynamics": -0.079557, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.230662, "high": 41.384258, "low": 40.961871, "close": 41.384258, "volume": 700}, "trend_line": 38.23716, "activity_lines": {"activity_5": 40.723159, "activity_10": 39.643747, "activity_20": 39.108035, "activity_30": 38.801942}, "trend_signal": 1, "fair_value": 38.763589, "relative_strength": 11.721123, "rate_of_change": 0.5917888274209218, "market_dynamics": 0.346644, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.480255, "high": 41.816246, "low": 41.25946, "close": 41.816246, "volume": 100}, "trend_line": 38.448034, "activity_lines": {"activity_5": 41.272262, "activity_10": 40.15864, "activity_20": 39.385832, "activity_30": 39.032851}, "trend_signal": 1, "fair_value": 38.760824, "relative_strength": 13.035943, "rate_of_change": 0.5514897026871161, "market_dynamics": 0.62114, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.008236, "high": 42.737816, "low": 42.008236, "close": 42.449825, "volume": 0}, "trend_line": 38.648667, "activity_lines": {"activity_5": 41.792565, "activity_10": 40.7142, "activity_20": 39.708427, "activity_30": 39.291031}, "trend_signal": 1, "fair_value": 38.76212, "relative_strength": 13.127558, "rate_of_change": 0.5218290225190796, "market_dynamics": 0.712872, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.449825, "high": 42.776215, "low": 42.392226, "close": 42.469025, "volume": 500}, "trend_line": 38.85602, "activity_lines": {"activity_5": 42.110636, "activity_10": 41.189647, "activity_20": 40.017492, "activity_30": 39.537506}, "trend_signal": 1, "fair_value": 38.765684, "relative_strength": 10.77198, "rate_of_change": 0.5365075074904851, "market_dynamics": 0.776193, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.478622, "high": 42.680214, "low": 42.478622, "close": 42.651417, "volume": 200}, "trend_line": 39.058894, "activity_lines": {"activity_5": 42.366627, "activity_10": 41.62844, "activity_20": 40.327196, "activity_30": 39.78237}, "trend_signal": 1, "fair_value": 38.766962, "relative_strength": 10.363131, "rate_of_change": 0.5221172935365005, "market_dynamics": 0.839997, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.651417, "high": 42.651417, "low": 42.056236, "close": 42.113834, "volume": 1300}, "trend_line": 39.234568, "activity_lines": {"activity_5": 42.353187, "activity_10": 41.88449, "activity_20": 40.568056, "activity_30": 39.979463}, "trend_signal": 1, "fair_value": 38.761635, "relative_strength": 8.585114, "rate_of_change": 0.44976695960720436, "market_dynamics": 0.962165, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.680214, "high": 43.52499, "low": 42.680214, "close": 43.515392, "volume": 1300}, "trend_line": 39.437122, "activity_lines": {"activity_5": 42.758295, "activity_10": 42.299197, "activity_20": 40.923108, "activity_30": 40.255645}, "trend_signal": 1, "fair_value": 38.770298, "relative_strength": 11.381251, "rate_of_change": 0.5162641270830336, "market_dynamics": 1.092263, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.649784, "high": 44.436958, "low": 43.649784, "close": 44.436958, "volume": 900}, "trend_line": 39.684794, "activity_lines": {"activity_5": 43.357315, "activity_10": 42.785115, "activity_20": 41.341106, "activity_30": 40.578215}, "trend_signal": 1, "fair_value": 38.779387, "relative_strength": 13.56711, "rate_of_change": 0.628017429872277, "market_dynamics": 1.161222, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.849746, "high": 45.502525, "low": 44.753747, "close": 45.368126, "volume": 1800}, "trend_line": 39.955505, "activity_lines": {"activity_5": 44.134248, "activity_10": 43.347307, "activity_20": 41.823375, "activity_30": 40.944882}, "trend_signal": 1, "fair_value": 38.797781, "relative_strength": 14.142629, "rate_of_change": 0.6821529677085025, "market_dynamics": 1.338586, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.368126, "high": 45.752114, "low": 45.003341, "close": 45.291332, "volume": 1200}, "trend_line": 40.216616, "activity_lines": {"activity_5": 44.69231, "activity_10": 43.809314, "activity_20": 42.271635, "activity_30": 41.289129}, "trend_signal": 1, "fair_value": 38.809725, "relative_strength": 13.649431, "rate_of_change": 0.653504442003673, "market_dynamics": 1.514427, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.443295, "high": 47.307266, "low": 46.260899, "close": 47.307266, "volume": 100}, "trend_line": 40.513567, "activity_lines": {"activity_5": 45.746356, "activity_10": 44.565246, "activity_20": 42.884232, "activity_30": 41.74659}, "trend_signal": 1, "fair_value": 38.833101, "relative_strength": 18.449388, "rate_of_change": 0.7383788829970178, "market_dynamics": 1.586353, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.345665, "high": 47.825648, "low": 47.163273, "close": 47.566456, "volume": 3000}, "trend_line": 40.814037, "activity_lines": {"activity_5": 46.54057, "activity_10": 45.260612, "activity_20": 43.475025, "activity_30": 42.201615}, "trend_signal": 1, "fair_value": 38.85814, "relative_strength": 17.085146, "rate_of_change": 0.7416527900394382, "market_dynamics": 1.805632, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.278465, "high": 48.372829, "low": 47.105671, "close": 48.142441, "volume": 1700}, "trend_line": 41.111307, "activity_lines": {"activity_5": 47.256708, "activity_10": 45.956153, "activity_20": 44.073771, "activity_30": 42.674415}, "trend_signal": 1, "fair_value": 38.892411, "relative_strength": 16.980088, "rate_of_change": 0.7283523558328657, "market_dynamics": 1.881314, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.113638, "high": 48.996811, "low": 47.931246, "close": 48.996811, "volume": 3000}, "trend_line": 41.446017, "activity_lines": {"activity_5": 48.010603, "activity_10": 46.703533, "activity_20": 44.704882, "activity_30": 43.183157}, "trend_signal": 1, "fair_value": 38.93216, "relative_strength": 17.574305, "rate_of_change": 0.814155580118144, "market_dynamics": 1.949312, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.996811, "high": 49.553591, "low": 48.324834, "close": 48.852814, "volume": 4900}, "trend_line": 41.776246, "activity_lines": {"activity_5": 48.474588, "activity_10": 47.306044, "activity_20": 45.272909, "activity_30": 43.661015}, "trend_signal": 1, "fair_value": 38.974858, "relative_strength": 15.646199, "rate_of_change": 0.7967689633481614, "market_dynamics": 2.07482, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.852814, "high": 49.198406, "low": 48.64162, "close": 48.680019, "volume": 2800}, "trend_line": 42.130154, "activity_lines": {"activity_5": 48.643541, "activity_10": 47.764385, "activity_20": 45.772687, "activity_30": 44.10642}, "trend_signal": 1, "fair_value": 39.015198, "relative_strength": 14.125347, "rate_of_change": 0.8471512734772698, "market_dynamics": 2.023391, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.083211, "high": 50.100773, "low": 48.862419, "close": 50.100773, "volume": 4000}, "trend_line": 42.523421, "activity_lines": {"activity_5": 49.194563, "activity_10": 48.36166, "activity_20": 46.351319, "activity_30": 44.620653}, "trend_signal": 1, "fair_value": 39.066313, "relative_strength": 16.10227, "rate_of_change": 0.9334573047133927, "market_dynamics": 1.991626, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.831984, "high": 49.851184, "low": 49.515196, "close": 49.735989, "volume": 2900}, "trend_line": 42.87093, "activity_lines": {"activity_5": 49.455036, "activity_10": 48.772876, "activity_20": 46.838618, "activity_30": 45.08598}, "trend_signal": 1, "fair_value": 39.11372, "relative_strength": 13.729159, "rate_of_change": 0.8172178809414282, "market_dynamics": 1.875161, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.812782, "high": 49.812782, "low": 48.66082, "close": 49.025608, "volume": 2000}, "trend_line": 43.17972, "activity_lines": {"activity_5": 49.372478, "activity_10": 48.958586, "activity_20": 47.208663, "activity_30": 45.483056}, "trend_signal": 1, "fair_value": 39.146264, "relative_strength": 11.066953, "rate_of_change": 0.7202782864752453, "market_dynamics": 1.624851, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.98721, "high": 49.304001, "low": 48.795219, "close": 48.804817, "volume": 3800}, "trend_line": 43.49043, "activity_lines": {"activity_5": 49.214403, "activity_10": 49.037653, "activity_20": 47.517681, "activity_30": 45.845966}, "trend_signal": 1, "fair_value": 39.173163, "relative_strength": 11.797197, "rate_of_change": 0.7195739110860382, "market_dynamics": 1.40332, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.833613, "high": 48.833613, "low": 47.700851, "close": 47.700851, "volume": 1500}, "trend_line": 43.828979, "activity_lines": {"activity_5": 48.69154, "activity_10": 48.852117, "activity_20": 47.685813, "activity_30": 46.117606}, "trend_signal": 1, "fair_value": 39.192985, "relative_strength": 9.180596, "rate_of_change": 0.7784448210790128, "market_dynamics": 0.799179, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.211269, "high": 48.401627, "low": 47.211269, "close": 48.372829, "volume": 3500}, "trend_line": 44.184167, "activity_lines": {"activity_5": 48.457947, "activity_10": 48.781602, "activity_20": 47.887863, "activity_30": 46.410758}, "trend_signal": 1, "fair_value": 39.217769, "relative_strength": 9.372224, "rate_of_change": 0.8103953322754915, "market_dynamics": 0.34673, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.42083, "high": 48.42083, "low": 47.796852, "close": 47.921642, "volume": 1300}, "trend_line": 44.519836, "activity_lines": {"activity_5": 48.189155, "activity_10": 48.614393, "activity_20": 48.015722, "activity_30": 46.651885}, "trend_signal": 1, "fair_value": 39.248898, "relative_strength": 7.946812, "rate_of_change": 0.759704262388823, "market_dynamics": -0.12789, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.70882, "high": 49.707188, "low": 48.70882, "close": 49.707188, "volume": 500}, "trend_line": 44.889104, "activity_lines": {"activity_5": 48.636501, "activity_10": 48.775842, "activity_20": 48.287576, "activity_30": 46.986553}, "trend_signal": 1, "fair_value": 39.295047, "relative_strength": 9.643619, "rate_of_change": 0.8294460024515933, "market_dynamics": -0.501816, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.707188, "high": 50.283169, "low": 49.409599, "close": 50.196774, "volume": 500}, "trend_line": 45.296451, "activity_lines": {"activity_5": 49.201604, "activity_10": 49.013391, "activity_20": 48.57159, "activity_30": 47.328983}, "trend_signal": 1, "fair_value": 39.344335, "relative_strength": 9.491866, "rate_of_change": 0.9074518395377068, "market_dynamics": -0.495883, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.206371, "high": 50.427162, "low": 49.841583, "close": 49.841583, "volume": 0}, "trend_line": 45.730357, "activity_lines": {"activity_5": 49.555513, "activity_10": 49.161925, "activity_20": 48.785846, "activity_30": 47.622218}, "trend_signal": 1, "fair_value": 39.387115, "relative_strength": 8.996413, "rate_of_change": 0.9579249376512972, "market_dynamics": -0.604832, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.841583, "high": 49.841583, "low": 48.555225, "close": 48.555225, "volume": 300}, "trend_line": 46.074985, "activity_lines": {"activity_5": 49.33792, "activity_10": 49.055456, "activity_20": 48.840792, "activity_30": 47.804467}, "trend_signal": 1, "fair_value": 39.422603, "relative_strength": 6.077462, "rate_of_change": 0.7536088117571446, "market_dynamics": -0.640788, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.03521, "high": 50.638356, "low": 49.03521, "close": 50.427162, "volume": 1100}, "trend_line": 46.445213, "activity_lines": {"activity_5": 49.732146, "activity_10": 49.31744, "activity_20": 49.05002, "activity_30": 48.085253}, "trend_signal": 1, "fair_value": 39.469554, "relative_strength": 11.02286, "rate_of_change": 0.8035336311015715, "market_dynamics": -0.653795, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.407963, "high": 50.523163, "low": 50.071976, "close": 50.071976, "volume": 400}, "trend_line": 46.760083, "activity_lines": {"activity_5": 49.840943, "activity_10": 49.502277, "activity_20": 49.196895, "activity_30": 48.319237}, "trend_signal": 1, "fair_value": 39.510296, "relative_strength": 11.657671, "rate_of_change": 0.6779385423423487, "market_dynamics": -0.703084, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.110376, "high": 50.350368, "low": 50.110376, "close": 50.340767, "volume": 300}, "trend_line": 47.061513, "activity_lines": {"activity_5": 50.015017, "activity_10": 49.716961, "activity_20": 49.34697, "activity_30": 48.550249}, "trend_signal": 1, "fair_value": 39.55276, "relative_strength": 12.247995, "rate_of_change": 0.6446310200090883, "market_dynamics": -0.697218, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.523164, "high": 51.291136, "low": 50.379166, "close": 51.214336, "volume": 500}, "trend_line": 47.389183, "activity_lines": {"activity_5": 50.470682, "activity_10": 50.06255, "activity_20": 49.556197, "activity_30": 48.818173}, "trend_signal": 1, "fair_value": 39.600824, "relative_strength": 12.010135, "rate_of_change": 0.6962589579302408, "market_dynamics": -0.552655, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.85915, "high": 50.85915, "low": 50.628761, "close": 50.628761, "volume": 0}, "trend_line": 47.682933, "activity_lines": {"activity_5": 50.639638, "activity_10": 50.237789, "activity_20": 49.691051, "activity_30": 49.027178}, "trend_signal": 1, "fair_value": 39.626127, "relative_strength": 9.400864, "rate_of_change": 0.619867196275563, "market_dynamics": -0.551947, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.137543, "high": 51.47353, "low": 51.041544, "close": 51.47353, "volume": 300}, "trend_line": 47.983723, "activity_lines": {"activity_5": 50.951947, "activity_10": 50.525605, "activity_20": 49.891776, "activity_30": 49.271733}, "trend_signal": 1, "fair_value": 39.657143, "relative_strength": 7.841008, "rate_of_change": 0.630812706089198, "market_dynamics": -0.363184, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.135909, "high": 52.481495, "low": 51.185539, "close": 51.185539, "volume": 400}, "trend_line": 48.274274, "activity_lines": {"activity_5": 51.098502, "activity_10": 50.696479, "activity_20": 50.04921, "activity_30": 49.478302}, "trend_signal": 1, "fair_value": 39.681308, "relative_strength": 6.787495, "rate_of_change": 0.605519917660413, "market_dynamics": -0.23833, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.521525, "high": 52.174308, "low": 50.974346, "close": 50.974346, "volume": 1100}, "trend_line": 48.551705, "activity_lines": {"activity_5": 51.100422, "activity_10": 50.802075, "activity_20": 50.176109, "activity_30": 49.6525}, "trend_signal": 1, "fair_value": 39.707157, "relative_strength": 5.45722, "rate_of_change": 0.5746974050816382, "market_dynamics": -0.145767, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.58873, "high": 51.617527, "low": 50.436766, "close": 50.647957, "volume": 400}, "trend_line": 48.836176, "activity_lines": {"activity_5": 50.951307, "activity_10": 50.834191, "activity_20": 50.261821, "activity_30": 49.787742}, "trend_signal": 1, "fair_value": 39.728353, "relative_strength": 7.206036, "rate_of_change": 0.5859135122031316, "market_dynamics": -0.13212, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.830353, "high": 51.118343, "low": 49.774384, "close": 51.118343, "volume": 600}, "trend_line": 49.089607, "activity_lines": {"activity_5": 50.996746, "activity_10": 50.93717, "activity_20": 50.38296, "activity_30": 49.934979}, "trend_signal": 1, "fair_value": 39.755125, "relative_strength": 7.423773, "rate_of_change": 0.5189411226628372, "market_dynamics": -0.19114, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.089542, "high": 53.009483, "low": 51.079941, "close": 53.009483, "volume": 400}, "trend_line": 49.375358, "activity_lines": {"activity_5": 51.639926, "activity_10": 51.33739, "activity_20": 50.679362, "activity_30": 50.187874}, "trend_signal": 1, "fair_value": 39.791339, "relative_strength": 7.439504, "rate_of_change": 0.5821008100553701, "market_dynamics": -0.06116, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.403069, "high": 53.403069, "low": 52.855888, "close": 52.855888, "volume": 0}, "trend_line": 49.62495, "activity_lines": {"activity_5": 52.129511, "activity_10": 51.662732, "activity_20": 50.945548, "activity_30": 50.412424}, "trend_signal": 1, "fair_value": 39.826569, "relative_strength": 5.741201, "rate_of_change": 0.5054991196215729, "market_dynamics": 0.04338, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.172676, "high": 53.172676, "low": 52.615894, "close": 52.615894, "volume": 0}, "trend_line": 49.869102, "activity_lines": {"activity_5": 52.427741, "activity_10": 51.893823, "activity_20": 51.170638, "activity_30": 50.605388}, "trend_signal": 1, "fair_value": 39.86026, "relative_strength": 4.670943, "rate_of_change": 0.4919944503722416, "market_dynamics": 0.242539, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.019081, "high": 53.019081, "low": 50.935948, "close": 51.051144, "volume": 300}, "trend_line": 49.993898, "activity_lines": {"activity_5": 52.094951, "activity_10": 51.799048, "activity_20": 51.228556, "activity_30": 50.681649}, "trend_signal": 1, "fair_value": 39.883921, "relative_strength": 3.834639, "rate_of_change": 0.2502471369947738, "market_dynamics": 0.154139, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.291135, "high": 53.047878, "low": 51.291135, "close": 53.047878, "volume": 400}, "trend_line": 50.176612, "activity_lines": {"activity_5": 52.40086, "activity_10": 52.070282, "activity_20": 51.460685, "activity_30": 50.87868}, "trend_signal": 1, "fair_value": 39.920619, "relative_strength": 3.980186, "rate_of_change": 0.3654726022763761, "market_dynamics": 0.124665, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.086277, "high": 53.988649, "low": 53.086277, "close": 53.739056, "volume": 900}, "trend_line": 50.363166, "activity_lines": {"activity_5": 52.808527, "activity_10": 52.423202, "activity_20": 51.736379, "activity_30": 51.108515}, "trend_signal": 1, "fair_value": 39.961748, "relative_strength": 3.69109, "rate_of_change": 0.37179473177663136, "market_dynamics": 0.26845, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.547062, "high": 53.89265, "low": 53.335873, "close": 53.614258, "volume": 500}, "trend_line": 50.517081, "activity_lines": {"activity_5": 53.125955, "activity_10": 52.712239, "activity_20": 51.972486, "activity_30": 51.318263}, "trend_signal": 1, "fair_value": 40.002077, "relative_strength": 2.784026, "rate_of_change": 0.3056102549232068, "market_dynamics": 0.358003, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.40307, "high": 53.412666, "low": 52.769489, "close": 53.412666, "volume": 2300}, "trend_line": 50.669076, "activity_lines": {"activity_5": 53.325629, "activity_10": 52.920465, "activity_20": 52.170788, "activity_30": 51.505075}, "trend_signal": 1, "fair_value": 40.041114, "relative_strength": 1.306403, "rate_of_change": 0.30087842961472666, "market_dynamics": 0.651293, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.623861, "high": 55.476601, "low": 53.403069, "close": 55.476601, "volume": 900}, "trend_line": 50.895629, "activity_lines": {"activity_5": 54.160162, "activity_10": 53.459618, "activity_20": 52.550341, "activity_30": 51.815238}, "trend_signal": 1, "fair_value": 40.103452, "relative_strength": 3.637157, "rate_of_change": 0.4471228170807825, "market_dynamics": 0.956472, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.4478, "high": 55.649395, "low": 55.198208, "close": 55.610996, "volume": 400}, "trend_line": 51.079303, "activity_lines": {"activity_5": 54.744464, "activity_10": 53.935414, "activity_20": 52.915861, "activity_30": 52.119455}, "trend_signal": 1, "fair_value": 40.157236, "relative_strength": 2.190042, "rate_of_change": 0.3608836428762939, "market_dynamics": 1.061757, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.610996, "high": 56.119778, "low": 55.284606, "close": 56.119778, "volume": 500}, "trend_line": 51.292096, "activity_lines": {"activity_5": 55.327484, "activity_10": 54.42203, "activity_20": 53.296237, "activity_30": 52.444647}, "trend_signal": 1, "fair_value": 40.217141, "relative_strength": 4.336627, "rate_of_change": 0.4165933900859959, "market_dynamics": 1.280101, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.726192, "high": 56.282974, "low": 55.524601, "close": 55.889389, "volume": 400}, "trend_line": 51.520889, "activity_lines": {"activity_5": 55.674994, "activity_10": 54.810207, "activity_20": 53.627563, "activity_30": 52.741247}, "trend_signal": 1, "fair_value": 40.268718, "relative_strength": 4.457484, "rate_of_change": 0.4460589795355526, "market_dynamics": 1.463271, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.822192, "high": 57.876522, "low": 55.706993, "close": 57.876522, "volume": 900}, "trend_line": 51.823279, "activity_lines": {"activity_5": 56.533206, "activity_10": 55.504526, "activity_20": 54.120439, "activity_30": 53.151287}, "trend_signal": 1, "fair_value": 40.33339, "relative_strength": 5.658237, "rate_of_change": 0.5869269841209507, "market_dynamics": 1.523162, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.884491, "high": 59.162882, "low": 58.759693, "close": 58.80769, "volume": 1000}, "trend_line": 52.193507, "activity_lines": {"activity_5": 57.404217, "activity_10": 56.272501, "activity_20": 54.666112, "activity_30": 53.601895}, "trend_signal": 1, "fair_value": 40.40278, "relative_strength": 6.468816, "rate_of_change": 0.7144048140990795, "market_dynamics": 1.638088, "expectation": {"probability": 56.5843, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.924522, "high": 58.730896, "low": 57.367736, "close": 58.730896, "volume": 1400}, "trend_line": 52.538776, "activity_lines": {"activity_5": 58.027557, "activity_10": 56.885485, "activity_20": 55.168313, "activity_30": 54.023662}, "trend_signal": 1, "fair_value": 40.472333, "relative_strength": 3.787949, "rate_of_change": 0.661517150016384, "market_dynamics": 1.745083, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.191682, "high": 59.921253, "low": 59.114886, "close": 59.326077, "volume": 1200}, "trend_line": 52.918923, "activity_lines": {"activity_5": 58.641298, "activity_10": 57.503357, "activity_20": 55.688616, "activity_30": 54.461552}, "trend_signal": 1, "fair_value": 40.558691, "relative_strength": 3.747205, "rate_of_change": 0.723555112894143, "market_dynamics": 1.86585, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.460468, "high": 60.362843, "low": 59.345274, "close": 60.199646, "volume": 1200}, "trend_line": 53.268672, "activity_lines": {"activity_5": 59.332475, "activity_10": 58.178476, "activity_20": 56.254724, "activity_30": 54.931276}, "trend_signal": 1, "fair_value": 40.644332, "relative_strength": 4.836389, "rate_of_change": 0.6609148111347669, "market_dynamics": 1.886247, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.556469, "high": 59.738862, "low": 59.23008, "close": 59.258877, "volume": 800}, "trend_line": 53.570742, "activity_lines": {"activity_5": 59.422712, "activity_10": 58.562813, "activity_20": 56.688309, "activity_30": 55.317741}, "trend_signal": 1, "fair_value": 40.734609, "relative_strength": 4.653471, "rate_of_change": 0.5670687641696802, "market_dynamics": 1.819313, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.50847, "high": 59.604465, "low": 57.818923, "close": 58.37571, "volume": 1500}, "trend_line": 53.855213, "activity_lines": {"activity_5": 59.126403, "activity_10": 58.680279, "activity_20": 56.998334, "activity_30": 55.627739}, "trend_signal": 1, "fair_value": 40.797425, "relative_strength": 5.614268, "rate_of_change": 0.5310193388771736, "market_dynamics": 1.603252, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.510101, "high": 58.663696, "low": 58.490902, "close": 58.5005, "volume": 400}, "trend_line": 54.186722, "activity_lines": {"activity_5": 58.900489, "activity_10": 58.767723, "activity_20": 57.283445, "activity_30": 55.927435}, "trend_signal": 1, "fair_value": 40.863947, "relative_strength": 4.70907, "rate_of_change": 0.6155560094061907, "market_dynamics": 1.222251, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.04932, "high": 59.297276, "low": 57.674932, "close": 59.297276, "volume": 800}, "trend_line": 54.482393, "activity_lines": {"activity_5": 58.955527, "activity_10": 58.947499, "activity_20": 57.609285, "activity_30": 56.257148}, "trend_signal": 1, "fair_value": 40.957984, "relative_strength": 4.646481, "rate_of_change": 0.5456521248877145, "market_dynamics": 0.903951, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.623669, "high": 59.623669, "low": 58.250912, "close": 58.730896, "volume": 1400}, "trend_line": 54.771023, "activity_lines": {"activity_5": 58.823692, "activity_10": 58.966524, "activity_20": 57.851243, "activity_30": 56.531245}, "trend_signal": 1, "fair_value": 41.055838, "relative_strength": 4.661124, "rate_of_change": 0.5297674791927691, "market_dynamics": 0.605196, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.183713, "high": 60.218845, "low": 58.183713, "close": 60.218845, "volume": 1700}, "trend_line": 55.100293, "activity_lines": {"activity_5": 59.285756, "activity_10": 59.204421, "activity_20": 58.206935, "activity_30": 56.882717}, "trend_signal": 1, "fair_value": 41.175341, "relative_strength": 5.779139, "rate_of_change": 0.6011755522623725, "market_dynamics": 0.471104, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.238045, "high": 61.678, "low": 59.806061, "close": 61.562801, "volume": 400}, "trend_line": 55.445241, "activity_lines": {"activity_5": 60.131808, "activity_10": 59.644087, "activity_20": 58.654417, "activity_30": 57.299653}, "trend_signal": 1, "fair_value": 41.316506, "relative_strength": 6.196467, "rate_of_change": 0.6260365983897803, "market_dynamics": 0.475146, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.708434, "high": 63.509998, "low": 60.420441, "close": 62.919998, "volume": 3000}, "trend_line": 55.854949, "activity_lines": {"activity_5": 61.217786, "activity_10": 60.280422, "activity_20": 59.181101, "activity_30": 57.781896}, "trend_signal": 1, "fair_value": 41.45351, "relative_strength": 7.974564, "rate_of_change": 0.7389416884309238, "market_dynamics": 0.658441, "expectation": {"probability": 59.1079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.189999, "high": 62.619999, "low": 61.580002, "close": 62.189999, "volume": 1600}, "trend_line": 56.212165, "activity_lines": {"activity_5": 61.765798, "activity_10": 60.707865, "activity_20": 59.591251, "activity_30": 58.190609}, "trend_signal": 1, "fair_value": 41.583311, "relative_strength": 6.926658, "rate_of_change": 0.6395422543488511, "market_dynamics": 0.726209, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.419998, "high": 62.869999, "low": 62.279999, "close": 62.869999, "volume": 700}, "trend_line": 56.601647, "activity_lines": {"activity_5": 62.347629, "activity_10": 61.206873, "activity_20": 60.02592, "activity_30": 58.620146}, "trend_signal": 1, "fair_value": 41.728793, "relative_strength": 7.717106, "rate_of_change": 0.6928784899140622, "market_dynamics": 0.668277, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.529999, "high": 62.91, "low": 60.869999, "close": 60.869999, "volume": 1400}, "trend_line": 56.931502, "activity_lines": {"activity_5": 61.986852, "activity_10": 61.293693, "activity_20": 60.226038, "activity_30": 58.895524}, "trend_signal": 1, "fair_value": 41.862194, "relative_strength": 5.532062, "rate_of_change": 0.5827657276474694, "market_dynamics": 0.507443, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.32, "high": 61.509998, "low": 59.779999, "close": 60.200001, "volume": 4200}, "trend_line": 57.249904, "activity_lines": {"activity_5": 61.359333, "activity_10": 61.229402, "activity_20": 60.326836, "activity_30": 59.106395}, "trend_signal": 1, "fair_value": 41.999361, "relative_strength": 3.273068, "rate_of_change": 0.5592720880611914, "market_dynamics": 0.118303, "expectation": {"probability": 58.8014, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.77, "high": 60.77, "low": 57.799999, "close": 57.919998, "volume": 2600}, "trend_line": 57.476625, "activity_lines": {"activity_5": 60.062666, "activity_10": 60.717396, "activity_20": 60.187998, "activity_30": 59.149627}, "trend_signal": 1, "fair_value": 42.13262, "relative_strength": 1.830432, "rate_of_change": 0.3960198780420623, "market_dynamics": -0.281482, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.919998, "high": 57.560001, "low": 56.529999, "close": 56.580002, "volume": 2100}, "trend_line": 57.595643, "activity_lines": {"activity_5": 58.652667, "activity_10": 59.972309, "activity_20": 59.910547, "activity_30": 59.09178}, "trend_signal": 1, "fair_value": 42.238705, "relative_strength": 0.242626, "rate_of_change": 0.20707200535870726, "market_dynamics": -0.663584, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.849998, "high": 58.880001, "low": 57.330002, "close": 58.279999, "volume": 3800}, "trend_line": 57.776446, "activity_lines": {"activity_5": 58.183333, "activity_10": 59.585717, "activity_20": 59.792808, "activity_30": 59.135932}, "trend_signal": 1, "fair_value": 42.357288, "relative_strength": 1.491052, "rate_of_change": 0.31391784270903506, "market_dynamics": -0.802134, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.450001, "high": 59.68, "low": 58.189999, "close": 58.189999, "volume": 500}, "trend_line": 57.96225, "activity_lines": {"activity_5": 57.99, "activity_10": 59.19096, "activity_20": 59.655114, "activity_30": 59.162613}, "trend_signal": 1, "fair_value": 42.471355, "relative_strength": 2.099988, "rate_of_change": 0.3215912588323578, "market_dynamics": -1.0562, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.700001, "high": 57.380001, "low": 50.849998, "close": 50.849998, "volume": 1400}, "trend_line": 57.955545, "activity_lines": {"activity_5": 55.528666, "activity_10": 57.498545, "activity_20": 58.816879, "activity_30": 58.703758}, "trend_signal": 0, "fair_value": 42.540956, "relative_strength": -4.748191, "rate_of_change": -0.011567873917932155, "market_dynamics": -1.16812, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.5, "high": 52.549999, "low": 49.860001, "close": 51.970001, "volume": 13100}, "trend_line": 57.919616, "activity_lines": {"activity_5": 54.064, "activity_10": 56.204545, "activity_20": 58.123205, "activity_30": 58.317594}, "trend_signal": 0, "fair_value": 42.623767, "relative_strength": -4.257322, "rate_of_change": -0.061994068039568924, "market_dynamics": -1.108815, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.560001, "high": 53.810001, "low": 51.91, "close": 52.169998, "volume": 4400}, "trend_line": 57.867314, "activity_lines": {"activity_5": 53.062666, "activity_10": 55.145999, "activity_20": 57.480774, "activity_30": 57.946651}, "trend_signal": 0, "fair_value": 42.727366, "relative_strength": -6.26813, "rate_of_change": -0.09030101304538589, "market_dynamics": -1.198342, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.860001, "high": 54.869999, "low": 51.34, "close": 54.869999, "volume": 2300}, "trend_line": 57.909172, "activity_lines": {"activity_5": 53.255332, "activity_10": 54.760545, "activity_20": 57.129562, "activity_30": 57.753275}, "trend_signal": 0, "fair_value": 42.850797, "relative_strength": -3.497564, "rate_of_change": 0.07233444427712289, "market_dynamics": -1.176242, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.900002, "high": 55.849998, "low": 54.459999, "close": 55.849998, "volume": 700}, "trend_line": 57.990416, "activity_lines": {"activity_5": 54.001999, "activity_10": 54.698726, "activity_20": 56.897062, "activity_30": 57.620425}, "trend_signal": 0, "fair_value": 42.993617, "relative_strength": -3.07228, "rate_of_change": 0.14029556492364492, "market_dynamics": -1.113638, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.830002, "high": 57.77, "low": 55.57, "close": 57.25, "volume": 2300}, "trend_line": 58.04953, "activity_lines": {"activity_5": 55.371332, "activity_10": 54.982726, "activity_20": 56.814128, "activity_30": 57.572657}, "trend_signal": 0, "fair_value": 43.164672, "relative_strength": -1.944918, "rate_of_change": 0.10193753395387592, "market_dynamics": -1.060536, "expectation": {"probability": 61.3762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.18, "high": 60.009998, "low": 57.18, "close": 59.82, "volume": 300}, "trend_line": 58.18983, "activity_lines": {"activity_5": 57.170666, "activity_10": 55.787636, "activity_20": 56.981317, "activity_30": 57.686881}, "trend_signal": 0, "fair_value": 43.354232, "relative_strength": -0.023609, "rate_of_change": 0.2416901566644957, "market_dynamics": -0.82433, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.259998, "high": 60.259998, "low": 57.630001, "close": 57.630001, "volume": 8100}, "trend_line": 58.24017, "activity_lines": {"activity_5": 57.716667, "activity_10": 56.159818, "activity_20": 56.933652, "activity_30": 57.650763}, "trend_signal": 0, "fair_value": 43.527846, "relative_strength": -3.336751, "rate_of_change": 0.086509962307844, "market_dynamics": -0.498195, "expectation": {"probability": 65.0588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.540001, "high": 59.220001, "low": 57.540001, "close": 58.139999, "volume": 600}, "trend_line": 58.315191, "activity_lines": {"activity_5": 58.068666, "activity_10": 56.605636, "activity_20": 56.942497, "activity_30": 57.6443}, "trend_signal": 0, "fair_value": 43.697714, "relative_strength": -3.613595, "rate_of_change": 0.12881315421984443, "market_dynamics": -0.244568, "expectation": {"probability": 62.0614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.5, "high": 59.34, "low": 58.5, "close": 59.25, "volume": 100}, "trend_line": 58.360973, "activity_lines": {"activity_5": 58.572667, "activity_10": 57.255818, "activity_20": 57.05987, "activity_30": 57.70461}, "trend_signal": 0, "fair_value": 43.893097, "relative_strength": -2.67716, "rate_of_change": 0.07850784540858771, "market_dynamics": -0.019331, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.849998, "high": 59.880001, "low": 59.540001, "close": 59.540001, "volume": 0}, "trend_line": 58.385384, "activity_lines": {"activity_5": 58.946667, "activity_10": 57.939454, "activity_20": 57.209476, "activity_30": 57.780677}, "trend_signal": 0, "fair_value": 44.104369, "relative_strength": -2.423647, "rate_of_change": 0.041827609693897025, "market_dynamics": 0.124513, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.639999, "high": 59.439999, "low": 58.639999, "close": 58.830002, "volume": 0}, "trend_line": 58.388687, "activity_lines": {"activity_5": 58.931334, "activity_10": 58.336, "activity_20": 57.301095, "activity_30": 57.809362}, "trend_signal": 0, "fair_value": 44.292814, "relative_strength": -3.469531, "rate_of_change": 0.005657237777172782, "market_dynamics": 0.16749, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.099998, "high": 61.23, "low": 59.099998, "close": 61.23, "volume": 0}, "trend_line": 58.452151, "activity_lines": {"activity_5": 59.782001, "activity_10": 59.044182, "activity_20": 57.640762, "activity_30": 57.992672}, "trend_signal": 0, "fair_value": 44.505566, "relative_strength": -0.224976, "rate_of_change": 0.10869228828523461, "market_dynamics": 0.321876, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.860001, "high": 62.07, "low": 61.860001, "close": 62.0, "volume": 1600}, "trend_line": 58.512163, "activity_lines": {"activity_5": 60.649334, "activity_10": 59.727637, "activity_20": 58.058333, "activity_30": 58.221566}, "trend_signal": 0, "fair_value": 44.709531, "relative_strength": -0.306902, "rate_of_change": 0.10266859127220211, "market_dynamics": 0.449403, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.0, "high": 62.27, "low": 61.68, "close": 61.68, "volume": 1000}, "trend_line": 58.592867, "activity_lines": {"activity_5": 61.152667, "activity_10": 60.223273, "activity_20": 58.449571, "activity_30": 58.425942}, "trend_signal": 0, "fair_value": 44.923568, "relative_strength": -0.73034, "rate_of_change": 0.1379268785534338, "market_dynamics": 0.575672, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.02, "high": 62.490002, "low": 61.779999, "close": 62.34, "volume": 800}, "trend_line": 58.72501, "activity_lines": {"activity_5": 61.714, "activity_10": 60.732909, "activity_20": 58.89981, "activity_30": 58.667693}, "trend_signal": 0, "fair_value": 45.130451, "relative_strength": -0.75795, "rate_of_change": 0.2255274520019634, "market_dynamics": 0.719265, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.450001, "high": 62.759998, "low": 61.860001, "close": 62.759998, "volume": 1300}, "trend_line": 58.866994, "activity_lines": {"activity_5": 62.228666, "activity_10": 61.226364, "activity_20": 59.379857, "activity_30": 58.928014}, "trend_signal": 1, "fair_value": 45.338057, "relative_strength": -0.785021, "rate_of_change": 0.24177773660660215, "market_dynamics": 0.853805, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.540001, "high": 63.709999, "low": 63.25, "close": 63.509998, "volume": 600}, "trend_line": 59.007418, "activity_lines": {"activity_5": 62.731332, "activity_10": 61.802727, "activity_20": 59.908285, "activity_30": 59.227563}, "trend_signal": 1, "fair_value": 45.532749, "relative_strength": 2.100575, "rate_of_change": 0.23854453991654984, "market_dynamics": 0.955326, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.080002, "high": 63.220001, "low": 62.080002, "close": 63.220001, "volume": 0}, "trend_line": 59.157054, "activity_lines": {"activity_5": 62.985333, "activity_10": 62.219454, "activity_20": 60.376095, "activity_30": 59.499343}, "trend_signal": 1, "fair_value": 45.721827, "relative_strength": -1.057517, "rate_of_change": 0.2535884556073967, "market_dynamics": 0.995789, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.310001, "high": 64.300003, "low": 63.310001, "close": 64.080002, "volume": 1900}, "trend_line": 59.28576, "activity_lines": {"activity_5": 63.444667, "activity_10": 62.700182, "activity_20": 60.902286, "activity_30": 59.816952}, "trend_signal": 1, "fair_value": 45.916111, "relative_strength": -0.236669, "rate_of_change": 0.21756661513266212, "market_dynamics": 1.14075, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.059998, "high": 64.360001, "low": 63.09, "close": 63.66, "volume": 1100}, "trend_line": 59.355666, "activity_lines": {"activity_5": 63.604, "activity_10": 63.016727, "activity_20": 61.360429, "activity_30": 60.099161}, "trend_signal": 1, "fair_value": 46.112687, "relative_strength": -2.367534, "rate_of_change": 0.11791364401838828, "market_dynamics": 1.129632, "expectation": {"probability": 57.8747, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.339996, "high": 64.629997, "low": 64.18, "close": 64.18, "volume": 1000}, "trend_line": 59.397666, "activity_lines": {"activity_5": 63.848667, "activity_10": 63.352909, "activity_20": 61.807095, "activity_30": 60.410409}, "trend_signal": 1, "fair_value": 46.322443, "relative_strength": -2.3618, "rate_of_change": 0.07075988331088998, "market_dynamics": 1.261033, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.599998, "high": 64.970001, "low": 63.599998, "close": 64.970001, "volume": 400}, "trend_line": 59.490333, "activity_lines": {"activity_5": 64.262001, "activity_10": 63.735455, "activity_20": 62.270857, "activity_30": 60.769914}, "trend_signal": 1, "fair_value": 46.529201, "relative_strength": -2.810202, "rate_of_change": 0.1560111806413382, "market_dynamics": 1.415052, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.040001, "high": 66.18, "low": 65.040001, "close": 66.18, "volume": 700}, "trend_line": 59.600667, "activity_lines": {"activity_5": 64.981334, "activity_10": 64.27, "activity_20": 62.788905, "activity_30": 61.201505}, "trend_signal": 1, "fair_value": 46.744269, "relative_strength": -1.796058, "rate_of_change": 0.18546542679463857, "market_dynamics": 1.484577, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.150002, "high": 67.099998, "low": 65.940002, "close": 67.099998, "volume": 400}, "trend_line": 59.808333, "activity_lines": {"activity_5": 65.81, "activity_10": 64.895818, "activity_20": 63.340714, "activity_30": 61.685333}, "trend_signal": 1, "fair_value": 46.978281, "relative_strength": -2.053813, "rate_of_change": 0.34842898654136895, "market_dynamics": 1.643051, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.330002, "high": 67.940002, "low": 66.860001, "close": 67.129997, "volume": 700}, "trend_line": 60.039333, "activity_lines": {"activity_5": 66.447332, "activity_10": 65.428545, "activity_20": 63.841809, "activity_30": 62.157699}, "trend_signal": 1, "fair_value": 47.213838, "relative_strength": -2.001108, "rate_of_change": 0.3862338045770339, "market_dynamics": 1.682421, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.93, "high": 68.25, "low": 67.360001, "close": 68.25, "volume": 1300}, "trend_line": 60.383666, "activity_lines": {"activity_5": 67.226666, "activity_10": 66.077818, "activity_20": 64.402523, "activity_30": 62.687419}, "trend_signal": 1, "fair_value": 47.444576, "relative_strength": -2.712665, "rate_of_change": 0.5735123673009473, "market_dynamics": 1.736238, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.279999, "high": 68.279999, "low": 66.980003, "close": 66.980003, "volume": 200}, "trend_line": 60.730333, "activity_lines": {"activity_5": 67.311333, "activity_10": 66.396364, "activity_20": 64.802143, "activity_30": 63.112989}, "trend_signal": 1, "fair_value": 47.682372, "relative_strength": -2.518498, "rate_of_change": 0.5741072428427972, "market_dynamics": 1.608993, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.449997, "high": 67.580002, "low": 66.449997, "close": 67.029999, "volume": 500}, "trend_line": 61.022, "activity_lines": {"activity_5": 67.278667, "activity_10": 66.660909, "activity_20": 65.162, "activity_30": 63.519419}, "trend_signal": 1, "fair_value": 47.915011, "relative_strength": -3.269014, "rate_of_change": 0.4802657676848187, "market_dynamics": 1.511051, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.660004, "high": 68.699997, "low": 67.110001, "close": 68.699997, "volume": 600}, "trend_line": 61.372333, "activity_lines": {"activity_5": 67.745999, "activity_10": 67.159817, "activity_20": 65.638571, "activity_30": 64.014774}, "trend_signal": 1, "fair_value": 48.155772, "relative_strength": -1.632779, "rate_of_change": 0.5741093376159403, "market_dynamics": 1.419148, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.239998, "high": 69.239998, "low": 68.089996, "close": 68.919998, "volume": 1900}, "trend_line": 61.974666, "activity_lines": {"activity_5": 68.179999, "activity_10": 67.614726, "activity_20": 66.091095, "activity_30": 64.50172}, "trend_signal": 1, "fair_value": 48.400527, "relative_strength": -0.994371, "rate_of_change": 0.9814406110323385, "market_dynamics": 1.384105, "expectation": {"probability": 60.3739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.18, "high": 69.18, "low": 68.099998, "close": 68.099998, "volume": 500}, "trend_line": 62.512333, "activity_lines": {"activity_5": 68.221332, "activity_10": 67.824908, "activity_20": 66.420856, "activity_30": 64.896903}, "trend_signal": 1, "fair_value": 48.636149, "relative_strength": -0.982153, "rate_of_change": 0.8675593346481272, "market_dynamics": 1.263089, "expectation": {"probability": 59.9677, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.739998, "high": 68.730003, "low": 67.330002, "close": 67.400002, "volume": 600}, "trend_line": 63.02, "activity_lines": {"activity_5": 68.039333, "activity_10": 67.836545, "activity_20": 66.639809, "activity_30": 65.212236}, "trend_signal": 1, "fair_value": 48.865191, "relative_strength": -3.225317, "rate_of_change": 0.8121069485600626, "market_dynamics": 0.946153, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.919998, "high": 66.919998, "low": 65.239998, "close": 65.239998, "volume": 500}, "trend_line": 63.365666, "activity_lines": {"activity_5": 67.109332, "activity_10": 67.411272, "activity_20": 66.623666, "activity_30": 65.355462}, "trend_signal": 1, "fair_value": 49.07848, "relative_strength": -5.697154, "rate_of_change": 0.5485020628371854, "market_dynamics": 0.342395, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.989998, "high": 68.309998, "low": 65.989998, "close": 68.129997, "volume": 600}, "trend_line": 63.775, "activity_lines": {"activity_5": 67.261998, "activity_10": 67.528544, "activity_20": 66.867332, "activity_30": 65.662838}, "trend_signal": 1, "fair_value": 49.304879, "relative_strength": -5.241791, "rate_of_change": 0.6459870555136298, "market_dynamics": -0.154594, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.230003, "high": 68.739998, "low": 68.010002, "close": 68.739998, "volume": 100}, "trend_line": 64.158, "activity_lines": {"activity_5": 67.655998, "activity_10": 67.737999, "activity_20": 67.13838, "activity_30": 65.983161}, "trend_signal": 1, "fair_value": 49.538511, "relative_strength": -4.056346, "rate_of_change": 0.6005488043904393, "market_dynamics": -0.432905, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.190002, "high": 68.190002, "low": 67.650002, "close": 67.660004, "volume": 700}, "trend_line": 64.419333, "activity_lines": {"activity_5": 67.702, "activity_10": 67.721818, "activity_20": 67.276095, "activity_30": 66.209096}, "trend_signal": 1, "fair_value": 49.768297, "relative_strength": -6.05397, "rate_of_change": 0.4073272234171785, "market_dynamics": -0.558387, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.080002, "high": 67.110001, "low": 65.889999, "close": 66.57, "volume": 1500}, "trend_line": 64.717333, "activity_lines": {"activity_5": 67.414, "activity_10": 67.518181, "activity_20": 67.286666, "activity_30": 66.347849}, "trend_signal": 1, "fair_value": 49.994235, "relative_strength": -8.017966, "rate_of_change": 0.46259404765957735, "market_dynamics": -0.435678, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.25, "high": 67.5, "low": 67.25, "close": 67.309998, "volume": 200}, "trend_line": 65.023, "activity_lines": {"activity_5": 67.428, "activity_10": 67.456545, "activity_20": 67.353142, "activity_30": 66.515118}, "trend_signal": 1, "fair_value": 50.223869, "relative_strength": -7.505016, "rate_of_change": 0.4723108722666302, "market_dynamics": -0.606642, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.389999, "high": 67.449997, "low": 66.980003, "close": 67.080002, "volume": 700}, "trend_line": 65.284, "activity_lines": {"activity_5": 67.227334, "activity_10": 67.348, "activity_20": 67.378238, "activity_30": 66.647828}, "trend_signal": 1, "fair_value": 50.453937, "relative_strength": -7.27988, "rate_of_change": 0.40139642895592315, "market_dynamics": -0.729404, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.529999, "high": 68.849998, "low": 68.089996, "close": 68.089996, "volume": 600}, "trend_line": 65.569, "activity_lines": {"activity_5": 67.433332, "activity_10": 67.452545, "activity_20": 67.485237, "activity_30": 66.82886}, "trend_signal": 1, "fair_value": 50.680388, "relative_strength": -7.767504, "rate_of_change": 0.43655413271245114, "market_dynamics": -0.776513, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.730003, "high": 68.730003, "low": 67.43, "close": 67.860001, "volume": 700}, "trend_line": 65.87, "activity_lines": {"activity_5": 67.605999, "activity_10": 67.530363, "activity_20": 67.549237, "activity_30": 66.976666}, "trend_signal": 1, "fair_value": 50.90641, "relative_strength": -8.9996, "rate_of_change": 0.4590583964983482, "market_dynamics": -0.796151, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.879997, "high": 67.830002, "low": 66.580002, "close": 67.830002, "volume": 1300}, "trend_line": 66.09, "activity_lines": {"activity_5": 67.755334, "activity_10": 67.607091, "activity_20": 67.592857, "activity_30": 67.103118}, "trend_signal": 1, "fair_value": 51.124363, "relative_strength": -9.03898, "rate_of_change": 0.3339911947775905, "market_dynamics": -0.62971, "expectation": {"probability": 59.3415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.489998, "high": 67.519997, "low": 66.43, "close": 66.43, "volume": 200}, "trend_line": 66.237666, "activity_lines": {"activity_5": 67.354, "activity_10": 67.421455, "activity_20": 67.489523, "activity_30": 67.125053}, "trend_signal": 1, "fair_value": 51.323619, "relative_strength": -7.203704, "rate_of_change": 0.22343168406718256, "market_dynamics": -0.732345, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.519997, "high": 66.519997, "low": 62.209999, "close": 62.209999, "volume": 100}, "trend_line": 66.255333, "activity_lines": {"activity_5": 65.604667, "activity_10": 66.446909, "activity_20": 66.983095, "activity_30": 66.865204}, "trend_signal": 0, "fair_value": 51.500008, "relative_strength": -14.174963, "rate_of_change": 0.026672135458379185, "market_dynamics": -0.914325, "expectation": {"probability": 67.8804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.900002, "high": 63.43, "low": 61.630001, "close": 61.630001, "volume": 0}, "trend_line": 66.231666, "activity_lines": {"activity_5": 63.986667, "activity_10": 65.474546, "activity_20": 66.444714, "activity_30": 66.566795}, "trend_signal": 0, "fair_value": 51.671264, "relative_strength": -16.088123, "rate_of_change": -0.035720898119988326, "market_dynamics": -1.122361, "expectation": {"probability": 66.2437, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.790001, "high": 62.939999, "low": 61.790001, "close": 62.939999, "volume": 400}, "trend_line": 66.237666, "activity_lines": {"activity_5": 63.236, "activity_10": 64.869636, "activity_20": 66.057285, "activity_30": 66.35443}, "trend_signal": 0, "fair_value": 51.854979, "relative_strength": -15.781357, "rate_of_change": 0.009059110788486322, "market_dynamics": -1.38399, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.209999, "high": 63.240002, "low": 61.66, "close": 63.240002, "volume": 0}, "trend_line": 66.228666, "activity_lines": {"activity_5": 62.913334, "activity_10": 64.405091, "activity_20": 65.723714, "activity_30": 66.161032}, "trend_signal": 0, "fair_value": 52.040371, "relative_strength": -16.282007, "rate_of_change": -0.01358743528191398, "market_dynamics": -1.38467, "expectation": {"probability": 65.1531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.689999, "high": 63.060001, "low": 62.23, "close": 63.060001, "volume": 500}, "trend_line": 66.223333, "activity_lines": {"activity_5": 62.836667, "activity_10": 63.968364, "activity_20": 65.39081, "activity_30": 65.956602}, "trend_signal": 0, "fair_value": 52.224117, "relative_strength": -13.02081, "rate_of_change": -0.008052404377293904, "market_dynamics": -1.348507, "expectation": {"probability": 66.0959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.639999, "high": 62.110001, "low": 60.130001, "close": 60.130001, "volume": 0}, "trend_line": 66.091666, "activity_lines": {"activity_5": 62.008001, "activity_10": 63.076182, "activity_20": 64.797762, "activity_30": 65.563484}, "trend_signal": 0, "fair_value": 52.390188, "relative_strength": -15.342119, "rate_of_change": -0.19882267176131577, "market_dynamics": -1.348507, "expectation": {"probability": 64.1907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.330002, "high": 61.59, "low": 59.860001, "close": 59.860001, "volume": 400}, "trend_line": 65.965, "activity_lines": {"activity_5": 61.228001, "activity_10": 62.261273, "activity_20": 64.21981, "activity_30": 65.161441}, "trend_signal": 0, "fair_value": 52.55822, "relative_strength": -12.099621, "rate_of_change": -0.191652000420144, "market_dynamics": -1.339562, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.48, "high": 60.709999, "low": 59.41, "close": 59.41, "volume": 0}, "trend_line": 65.806, "activity_lines": {"activity_5": 60.416001, "activity_10": 61.514182, "activity_20": 63.642143, "activity_30": 64.738538}, "trend_signal": 0, "fair_value": 52.716661, "relative_strength": -14.143247, "rate_of_change": -0.24103691351475182, "market_dynamics": -1.381661, "expectation": {"probability": 60.0622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.150002, "high": 60.599998, "low": 58.150002, "close": 60.599998, "volume": 1500}, "trend_line": 65.660333, "activity_lines": {"activity_5": 60.236, "activity_10": 61.137091, "activity_20": 63.219191, "activity_30": 64.402667}, "trend_signal": 0, "fair_value": 52.885499, "relative_strength": -15.186076, "rate_of_change": -0.2213582348114201, "market_dynamics": -1.313623, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.970001, "high": 62.98, "low": 60.459999, "close": 62.23, "volume": 5700}, "trend_line": 65.528666, "activity_lines": {"activity_5": 60.775333, "activity_10": 61.187818, "activity_20": 62.983857, "activity_30": 64.181355}, "trend_signal": 0, "fair_value": 53.064539, "relative_strength": -14.1509, "rate_of_change": -0.20052746305747965, "market_dynamics": -1.041224, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.25, "high": 64.839996, "low": 62.25, "close": 64.68, "volume": 200}, "trend_line": 65.448, "activity_lines": {"activity_5": 62.186666, "activity_10": 61.760364, "activity_20": 62.996191, "activity_30": 64.126602}, "trend_signal": 0, "fair_value": 53.258485, "relative_strength": -12.246605, "rate_of_change": -0.12310032375755658, "market_dynamics": -0.778126, "expectation": {"probability": 61.6259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.080002, "high": 65.489998, "low": 64.449997, "close": 64.449997, "volume": 100}, "trend_line": 65.358666, "activity_lines": {"activity_5": 63.217999, "activity_10": 62.246181, "activity_20": 63.003047, "activity_30": 64.062215}, "trend_signal": 0, "fair_value": 53.447264, "relative_strength": -11.16379, "rate_of_change": -0.13649614961495204, "market_dynamics": -0.428681, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.580002, "high": 65.580002, "low": 64.669998, "close": 64.93, "volume": 0}, "trend_line": 65.248, "activity_lines": {"activity_5": 64.103332, "activity_10": 62.767999, "activity_20": 63.076047, "activity_30": 64.034559}, "trend_signal": 0, "fair_value": 53.641458, "relative_strength": -10.213633, "rate_of_change": -0.16932108130847534, "market_dynamics": -0.106478, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.400002, "high": 67.82, "low": 65.290001, "close": 67.489998, "volume": 500}, "trend_line": 65.265, "activity_lines": {"activity_5": 65.473999, "activity_10": 63.71909, "activity_20": 63.405857, "activity_30": 64.179204}, "trend_signal": 0, "fair_value": 53.846586, "relative_strength": -6.95217, "rate_of_change": 0.026054438450214424, "market_dynamics": 0.196245, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.75, "high": 67.800003, "low": 67.190002, "close": 67.800003, "volume": 0}, "trend_line": 65.290666, "activity_lines": {"activity_5": 66.488667, "activity_10": 64.649272, "activity_20": 63.760809, "activity_30": 64.342753}, "trend_signal": 0, "fair_value": 54.047671, "relative_strength": -5.59422, "rate_of_change": 0.03932582548073405, "market_dynamics": 0.492479, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.230003, "high": 68.300003, "low": 66.550003, "close": 68.300003, "volume": 0}, "trend_line": 65.277333, "activity_lines": {"activity_5": 67.298668, "activity_10": 65.584182, "activity_20": 64.161048, "activity_30": 64.536903}, "trend_signal": 0, "fair_value": 54.25313, "relative_strength": -6.450132, "rate_of_change": -0.020420989425966225, "market_dynamics": 0.733799, "expectation": {"probability": 59.7326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.860001, "high": 70.93, "low": 68.860001, "close": 70.93, "volume": 1000}, "trend_line": 65.344333, "activity_lines": {"activity_5": 68.744001, "activity_10": 66.848728, "activity_20": 64.805953, "activity_30": 64.901592}, "trend_signal": 0, "fair_value": 54.473417, "relative_strength": -3.520991, "rate_of_change": 0.10263899721517004, "market_dynamics": 0.970676, "expectation": {"probability": 59.9687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e23312bc-7a57-48b0-9213-83c298d4c32e/", "share_image": "https://sharemaestro.com/terminal/e23312bc-7a57-48b0-9213-83c298d4c32e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}