{"ticker": {"uuid": "e2337871-38ab-4a4f-97e3-01be6848be34", "symbol": "605305", "name": "3S Industry Group Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605305 fell 6.62%, moving from 43.72 to 40.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.67 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.83"}, {"label": "12-Week Change", "value": "-6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.401921, "high": 42.897896, "low": 38.845878, "close": 40.827305, "volume": 24264850}, "trend_line": 42.611583, "activity_lines": {"activity_5": 42.434244, "activity_10": 43.208442, "activity_20": 42.562896, "activity_30": 42.514354}, "trend_signal": 0, "fair_value": 29.449706, "relative_strength": -0.669877, "rate_of_change": 0.15213109988668697, "market_dynamics": -0.051941, "expectation": {"probability": 51.3649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.345231, "high": 24.883637, "low": 21.304714, "close": 24.356926, "volume": 35008431}, "trend_line": 26.47952, "activity_lines": {"activity_5": 23.693812, "activity_10": 25.409608, "activity_20": 26.875452, "activity_30": 26.66251}, "trend_signal": 0, "fair_value": 31.815757, "relative_strength": -16.484071, "rate_of_change": -0.319446579195388, "market_dynamics": -0.642598, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.323164, "high": 25.788493, "low": 23.877485, "close": 24.647293, "volume": 18649016}, "trend_line": 26.348968, "activity_lines": {"activity_5": 23.810859, "activity_10": 25.026793, "activity_20": 26.641777, "activity_30": 26.544302}, "trend_signal": 0, "fair_value": 31.747486, "relative_strength": -13.6191, "rate_of_change": -0.4930300851375008, "market_dynamics": -0.685448, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.64729, "high": 25.052452, "low": 23.627636, "close": 24.059809, "volume": 12790562}, "trend_line": 26.307552, "activity_lines": {"activity_5": 23.871184, "activity_10": 24.628753, "activity_20": 26.348614, "activity_30": 26.396614}, "trend_signal": 0, "fair_value": 31.67496, "relative_strength": -15.917892, "rate_of_change": -0.15718262665922295, "market_dynamics": -0.642455, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.174604, "high": 24.174604, "low": 21.531558, "close": 22.519556, "volume": 11237679}, "trend_line": 26.120706, "activity_lines": {"activity_5": 23.51848, "activity_10": 24.041889, "activity_20": 25.916896, "activity_30": 26.152228}, "trend_signal": 0, "fair_value": 31.589396, "relative_strength": -20.943237, "rate_of_change": -0.7102371212646571, "market_dynamics": -0.673978, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.301516, "high": 24.182122, "low": 21.531559, "close": 23.630205, "volume": 18823519}, "trend_line": 26.011848, "activity_lines": {"activity_5": 23.604013, "activity_10": 23.804305, "activity_20": 25.607131, "activity_30": 25.99155}, "trend_signal": 0, "fair_value": 31.5157, "relative_strength": -17.689616, "rate_of_change": -0.41674983823177636, "market_dynamics": -0.763859, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.507556, "high": 24.229818, "low": 22.832992, "close": 22.839806, "volume": 8027501}, "trend_line": 25.924588, "activity_lines": {"activity_5": 23.269695, "activity_10": 23.507927, "activity_20": 25.234426, "activity_30": 25.786902}, "trend_signal": 0, "fair_value": 31.436104, "relative_strength": -18.19169, "rate_of_change": -0.33546251692690404, "market_dynamics": -0.885859, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.512744, "high": 24.045844, "low": 22.083473, "close": 23.752851, "volume": 11449529}, "trend_line": 25.896349, "activity_lines": {"activity_5": 23.340868, "activity_10": 23.477946, "activity_20": 24.971883, "activity_30": 25.64679}, "trend_signal": 0, "fair_value": 31.366257, "relative_strength": -14.561941, "rate_of_change": -0.10892747842318357, "market_dynamics": -0.853722, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.96408, "high": 24.447858, "low": 22.771667, "close": 22.771667, "volume": 7635356}, "trend_line": 25.820548, "activity_lines": {"activity_5": 23.144608, "activity_10": 23.323769, "activity_20": 24.632726, "activity_30": 25.445198}, "trend_signal": 0, "fair_value": 31.288828, "relative_strength": -17.276298, "rate_of_change": -0.2927092154959836, "market_dynamics": -0.841618, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.826178, "high": 23.371281, "low": 22.390095, "close": 23.166866, "volume": 7662032}, "trend_line": 25.786957, "activity_lines": {"activity_5": 23.165958, "activity_10": 23.292246, "activity_20": 24.34673, "activity_30": 25.273993}, "trend_signal": 0, "fair_value": 31.21631, "relative_strength": -16.410345, "rate_of_change": -0.13009406306945037, "market_dynamics": -0.869392, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.153238, "high": 23.153238, "low": 21.463419, "close": 21.463419, "volume": 8028064}, "trend_line": 25.745203, "activity_lines": {"activity_5": 22.576338, "activity_10": 22.957787, "activity_20": 23.920279, "activity_30": 24.995055}, "trend_signal": 0, "fair_value": 31.130002, "relative_strength": -20.278067, "rate_of_change": -0.16191906629386693, "market_dynamics": -0.881722, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.408911, "high": 21.824551, "low": 20.768414, "close": 21.259007, "volume": 7387938}, "trend_line": 25.737602, "activity_lines": {"activity_5": 22.063033, "activity_10": 22.582909, "activity_20": 23.527111, "activity_30": 24.705623}, "trend_signal": 0, "fair_value": 31.043414, "relative_strength": -22.731357, "rate_of_change": -0.029523946655231576, "market_dynamics": -0.965142, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.122733, "high": 21.517933, "low": 20.495862, "close": 20.816109, "volume": 10829343}, "trend_line": 25.634656, "activity_lines": {"activity_5": 21.507482, "activity_10": 22.183829, "activity_20": 23.139891, "activity_30": 24.388107}, "trend_signal": 0, "fair_value": 30.954481, "relative_strength": -23.453744, "rate_of_change": -0.39998287330730864, "market_dynamics": -0.923915, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.782041, "high": 20.891062, "low": 20.012084, "close": 20.175613, "volume": 6203530}, "trend_line": 25.448235, "activity_lines": {"activity_5": 20.934215, "activity_10": 21.737953, "activity_20": 22.733904, "activity_30": 24.035911}, "trend_signal": 0, "fair_value": 30.861559, "relative_strength": -22.450531, "rate_of_change": -0.7272225537179016, "market_dynamics": -0.999627, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.134732, "high": 21.926757, "low": 19.882623, "close": 21.626951, "volume": 11582339}, "trend_line": 25.30524, "activity_lines": {"activity_5": 21.017798, "activity_10": 21.626579, "activity_20": 22.508527, "activity_30": 23.789376}, "trend_signal": 0, "fair_value": 30.782631, "relative_strength": -14.611875, "rate_of_change": -0.5619053737911454, "market_dynamics": -0.809363, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.531559, "high": 22.151613, "low": 21.115917, "close": 21.190868, "volume": 11020048}, "trend_line": 25.13758, "activity_lines": {"activity_5": 21.058681, "activity_10": 21.452146, "activity_20": 22.284459, "activity_30": 23.523933}, "trend_signal": 0, "fair_value": 30.701345, "relative_strength": -13.741293, "rate_of_change": -0.6625505231327641, "market_dynamics": -0.704465, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.166867, "high": 23.20775, "low": 21.865434, "close": 22.172054, "volume": 15476466}, "trend_line": 24.952882, "activity_lines": {"activity_5": 21.444795, "activity_10": 21.500462, "activity_20": 22.187692, "activity_30": 23.332608}, "trend_signal": 0, "fair_value": 30.62967, "relative_strength": -10.82874, "rate_of_change": -0.7347485318793651, "market_dynamics": -0.401291, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.151614, "high": 23.166866, "low": 21.504303, "close": 22.18568, "volume": 8112601}, "trend_line": 24.782818, "activity_lines": {"activity_5": 21.774582, "activity_10": 21.563396, "activity_20": 22.121696, "activity_30": 23.154079}, "trend_signal": 0, "fair_value": 30.559304, "relative_strength": -9.758363, "rate_of_change": -0.6815405130357287, "market_dynamics": -0.120699, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.199308, "high": 22.25382, "low": 21.122733, "close": 21.579256, "volume": 4979026}, "trend_line": 24.634407, "activity_lines": {"activity_5": 21.810923, "activity_10": 21.544566, "activity_20": 22.019603, "activity_30": 22.947398}, "trend_signal": 0, "fair_value": 30.485089, "relative_strength": -11.869049, "rate_of_change": -0.5988463458836659, "market_dynamics": -0.065594, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.374843, "high": 21.994894, "low": 21.040965, "close": 21.374842, "volume": 4565052}, "trend_line": 24.422234, "activity_lines": {"activity_5": 21.68555, "activity_10": 21.510249, "activity_20": 21.917025, "activity_30": 22.737103}, "trend_signal": 0, "fair_value": 30.410414, "relative_strength": -12.696181, "rate_of_change": -0.8612872231915302, "market_dynamics": 0.007447, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.395286, "high": 22.823943, "low": 21.218127, "close": 22.098721, "volume": 5218113}, "trend_line": 24.074152, "activity_lines": {"activity_5": 21.818277, "activity_10": 21.64013, "activity_20": 21.893697, "activity_30": 22.587199}, "trend_signal": 0, "fair_value": 30.34284, "relative_strength": -8.847291, "rate_of_change": -1.4252668285792283, "market_dynamics": -0.007272, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.61185, "high": 23.254968, "low": 21.811367, "close": 22.468176, "volume": 9202621}, "trend_line": 23.777551, "activity_lines": {"activity_5": 22.013632, "activity_10": 21.825632, "activity_20": 21.901678, "activity_30": 22.483588}, "trend_signal": 0, "fair_value": 30.279334, "relative_strength": -6.532158, "rate_of_change": -1.2320309350875684, "market_dynamics": 0.141715, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.440808, "high": 22.577642, "low": 21.428232, "close": 21.825054, "volume": 6740540}, "trend_line": 23.51556, "activity_lines": {"activity_5": 21.974872, "activity_10": 21.872219, "activity_20": 21.857404, "activity_30": 22.35762}, "trend_signal": 0, "fair_value": 30.2117, "relative_strength": -5.876519, "rate_of_change": -1.1018418170988187, "market_dynamics": 0.271353, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.818212, "high": 21.927681, "low": 20.750904, "close": 21.722429, "volume": 5974284}, "trend_line": 23.270406, "activity_lines": {"activity_5": 21.925945, "activity_10": 21.881802, "activity_20": 21.816795, "activity_30": 22.241935}, "trend_signal": 0, "fair_value": 30.144325, "relative_strength": -7.038421, "rate_of_change": -1.0425182304822824, "market_dynamics": 0.393999, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.127199, "high": 21.818211, "low": 19.190995, "close": 20.230934, "volume": 17630091}, "trend_line": 22.92399, "activity_lines": {"activity_5": 21.370308, "activity_10": 21.592081, "activity_20": 21.645269, "activity_30": 22.04584}, "trend_signal": 0, "fair_value": 30.066267, "relative_strength": -13.20584, "rate_of_change": -1.4886547316793757, "market_dynamics": 0.426712, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.258302, "high": 21.695062, "low": 20.258302, "close": 21.127197, "volume": 9517332}, "trend_line": 22.68488, "activity_lines": {"activity_5": 21.189686, "activity_10": 21.490698, "activity_20": 21.569999, "activity_30": 21.929917}, "trend_signal": 0, "fair_value": 29.99643, "relative_strength": -9.212811, "rate_of_change": -1.0430557682148707, "market_dynamics": 0.409798, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.140881, "high": 22.372388, "low": 21.140881, "close": 21.790844, "volume": 7569190}, "trend_line": 22.465866, "activity_lines": {"activity_5": 21.295048, "activity_10": 21.511136, "activity_20": 21.569853, "activity_30": 21.872238}, "trend_signal": 0, "fair_value": 29.932821, "relative_strength": -6.357032, "rate_of_change": -0.9654624578133162, "market_dynamics": 0.497574, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.790845, "high": 22.153453, "low": 21.147725, "close": 21.188774, "volume": 4920787}, "trend_line": 22.281029, "activity_lines": {"activity_5": 21.244876, "activity_10": 21.429038, "activity_20": 21.517363, "activity_30": 21.789845}, "trend_signal": 0, "fair_value": 29.865559, "relative_strength": -8.138756, "rate_of_change": -0.8227459382157721, "market_dynamics": 0.530956, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.188773, "high": 22.173981, "low": 21.038255, "close": 21.373501, "volume": 6856282}, "trend_line": 22.14129, "activity_lines": {"activity_5": 21.298697, "activity_10": 21.398652, "activity_20": 21.494675, "activity_30": 21.731295}, "trend_signal": 0, "fair_value": 29.800734, "relative_strength": -6.776174, "rate_of_change": -0.6271658279337041, "market_dynamics": 0.540314, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.489809, "high": 21.496651, "low": 20.114625, "close": 20.456709, "volume": 5592674}, "trend_line": 22.038519, "activity_lines": {"activity_5": 21.070184, "activity_10": 21.205318, "activity_20": 21.391331, "activity_30": 21.622612}, "trend_signal": 0, "fair_value": 29.729946, "relative_strength": -8.66762, "rate_of_change": -0.4641599473201453, "market_dynamics": 0.356029, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.367767, "high": 20.860371, "low": 20.046209, "close": 20.627752, "volume": 4685476}, "trend_line": 22.016629, "activity_lines": {"activity_5": 20.883633, "activity_10": 21.059776, "activity_20": 21.317183, "activity_30": 21.531595}, "trend_signal": 0, "fair_value": 29.661509, "relative_strength": -6.839049, "rate_of_change": -0.09932609355466503, "market_dynamics": 0.056989, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.470394, "high": 21.161407, "low": 20.046209, "close": 20.935629, "volume": 6235911}, "trend_line": 21.902586, "activity_lines": {"activity_5": 20.833004, "activity_10": 20.996956, "activity_20": 21.276336, "activity_30": 21.461853}, "trend_signal": 0, "fair_value": 29.59639, "relative_strength": -4.460549, "rate_of_change": -0.5179857461376072, "market_dynamics": -0.016798, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.798796, "high": 22.235554, "low": 20.45671, "close": 22.105562, "volume": 8355685}, "trend_line": 21.817861, "activity_lines": {"activity_5": 21.229367, "activity_10": 21.174716, "activity_20": 21.348451, "activity_30": 21.474948}, "trend_signal": 0, "fair_value": 29.540902, "relative_strength": -1.22722, "rate_of_change": -0.3868264688014412, "market_dynamics": 0.248362, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.893468, "high": 22.700792, "low": 21.893468, "close": 22.194506, "volume": 7418813}, "trend_line": 21.755685, "activity_lines": {"activity_5": 21.594259, "activity_10": 21.363548, "activity_20": 21.422897, "activity_30": 21.499248}, "trend_signal": 0, "fair_value": 29.486885, "relative_strength": 0.584927, "rate_of_change": -0.284977523690342, "market_dynamics": 0.644349, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.64606, "high": 25.006447, "low": 22.64606, "close": 23.200237, "volume": 30032803}, "trend_line": 21.778374, "activity_lines": {"activity_5": 22.23966, "activity_10": 21.726656, "activity_20": 21.583513, "activity_30": 21.592445}, "trend_signal": 0, "fair_value": 29.440997, "relative_strength": 6.779874, "rate_of_change": 0.10428998213570263, "market_dynamics": 1.224562, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.200237, "high": 23.932299, "low": 22.625535, "close": 23.302862, "volume": 9755025}, "trend_line": 21.767463, "activity_lines": {"activity_5": 22.736369, "activity_10": 22.054436, "activity_20": 21.74641, "activity_30": 21.690799}, "trend_signal": 0, "fair_value": 29.396518, "relative_strength": 9.115514, "rate_of_change": -0.050100158992586484, "market_dynamics": 1.591318, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.166029, "high": 23.898093, "low": 21.667694, "close": 23.316547, "volume": 10457193}, "trend_line": 21.783354, "activity_lines": {"activity_5": 23.059298, "activity_10": 22.345147, "activity_20": 21.900554, "activity_30": 21.79074}, "trend_signal": 1, "fair_value": 29.352777, "relative_strength": 6.282281, "rate_of_change": 0.07300345474343922, "market_dynamics": 1.615511, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.974462, "high": 25.567471, "low": 21.619802, "close": 21.934521, "volume": 18787135}, "trend_line": 21.722743, "activity_lines": {"activity_5": 22.762824, "activity_10": 22.35684, "activity_20": 21.917627, "activity_30": 21.800492}, "trend_signal": 1, "fair_value": 29.299789, "relative_strength": 6.576392, "rate_of_change": -0.27824457152006055, "market_dynamics": 1.555525, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.510334, "high": 24.356486, "low": 19.738331, "close": 24.288067, "volume": 13247963}, "trend_line": 21.77329, "activity_lines": {"activity_5": 23.262268, "activity_10": 22.782892, "activity_20": 22.160042, "activity_30": 21.965997}, "trend_signal": 1, "fair_value": 29.264245, "relative_strength": 12.426894, "rate_of_change": 0.23269160805335734, "market_dynamics": 1.504815, "expectation": {"probability": 39.5574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.117027, "high": 24.766988, "low": 22.837625, "close": 23.81599, "volume": 11132082}, "trend_line": 21.794927, "activity_lines": {"activity_5": 23.464782, "activity_10": 23.07012, "activity_20": 22.344599, "activity_30": 22.097784}, "trend_signal": 1, "fair_value": 29.225877, "relative_strength": 5.261883, "rate_of_change": 0.09937404958094026, "market_dynamics": 1.518245, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.021241, "high": 27.558403, "low": 23.877566, "close": 26.751085, "volume": 38388459}, "trend_line": 21.971183, "activity_lines": {"activity_5": 24.604612, "activity_10": 23.829923, "activity_20": 22.797064, "activity_30": 22.417536}, "trend_signal": 1, "fair_value": 29.208571, "relative_strength": 17.141347, "rate_of_change": 0.8087019516055209, "market_dynamics": 1.592071, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.668983, "high": 27.435255, "low": 25.601676, "close": 27.01107, "volume": 18729828}, "trend_line": 22.162918, "activity_lines": {"activity_5": 25.601221, "activity_10": 24.525663, "activity_20": 23.252136, "activity_30": 22.74269}, "trend_signal": 1, "fair_value": 29.193311, "relative_strength": 17.429176, "rate_of_change": 0.872665800471469, "market_dynamics": 1.718625, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.76477, "high": 27.92786, "low": 25.663251, "close": 26.580042, "volume": 15135383}, "trend_line": 22.355049, "activity_lines": {"activity_5": 26.207853, "activity_10": 25.032571, "activity_20": 23.644524, "activity_30": 23.027666}, "trend_signal": 1, "fair_value": 29.175288, "relative_strength": 15.545742, "rate_of_change": 0.8669029953546723, "market_dynamics": 1.700354, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.716878, "high": 26.997389, "low": 24.766989, "close": 25.047499, "volume": 12576882}, "trend_line": 22.517445, "activity_lines": {"activity_5": 25.993936, "activity_10": 25.179482, "activity_20": 23.868313, "activity_30": 23.201373}, "trend_signal": 1, "fair_value": 29.147015, "relative_strength": 9.53712, "rate_of_change": 0.7264399196798788, "market_dynamics": 1.61763, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.835405, "high": 26.491098, "low": 24.636994, "close": 25.861662, "volume": 11057787}, "trend_line": 22.658602, "activity_lines": {"activity_5": 26.000777, "activity_10": 25.422549, "activity_20": 24.153808, "activity_30": 23.417128}, "trend_signal": 1, "fair_value": 29.124666, "relative_strength": 13.535852, "rate_of_change": 0.6268784047213162, "market_dynamics": 1.476066, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.06007, "high": 27.209479, "low": 25.594834, "close": 25.943764, "volume": 7690897}, "trend_line": 22.817032, "activity_lines": {"activity_5": 25.898608, "activity_10": 25.632154, "activity_20": 24.420309, "activity_30": 23.629074}, "trend_signal": 1, "fair_value": 29.103174, "relative_strength": 12.983372, "rate_of_change": 0.6992046552563249, "market_dynamics": 1.341834, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.019022, "high": 28.386252, "low": 25.793246, "close": 26.881077, "volume": 17530861}, "trend_line": 22.974, "activity_lines": {"activity_5": 26.162698, "activity_10": 25.964164, "activity_20": 24.753142, "activity_30": 23.891271}, "trend_signal": 1, "fair_value": 29.08826, "relative_strength": 19.135998, "rate_of_change": 0.6879422354318436, "market_dynamics": 1.303146, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.051009, "high": 29.569868, "low": 26.408999, "close": 27.045277, "volume": 31709756}, "trend_line": 23.135986, "activity_lines": {"activity_5": 26.490187, "activity_10": 26.261218, "activity_20": 25.077374, "activity_30": 24.153934}, "trend_signal": 1, "fair_value": 29.07464, "relative_strength": 17.976578, "rate_of_change": 0.7050840080090487, "market_dynamics": 1.414293, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.682666, "high": 27.749974, "low": 25.841135, "close": 27.674715, "volume": 16942119}, "trend_line": 23.339168, "activity_lines": {"activity_5": 26.996474, "activity_10": 26.579793, "activity_20": 25.433664, "activity_30": 24.446755}, "trend_signal": 1, "fair_value": 29.065369, "relative_strength": 19.665872, "rate_of_change": 0.8782076545170877, "market_dynamics": 1.414291, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.222052, "high": 30.445608, "low": 28.146794, "close": 28.872011, "volume": 12132161}, "trend_line": 23.589074, "activity_lines": {"activity_5": 27.726711, "activity_10": 27.054483, "activity_20": 25.873977, "activity_30": 24.803713}, "trend_signal": 1, "fair_value": 29.064097, "relative_strength": 23.810151, "rate_of_change": 1.0707579636086397, "market_dynamics": 1.434039, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.152524, "high": 30.342983, "low": 28.666763, "close": 29.89827, "volume": 16556746}, "trend_line": 23.849059, "activity_lines": {"activity_5": 28.598345, "activity_10": 27.623837, "activity_20": 26.371956, "activity_30": 25.210758}, "trend_signal": 1, "fair_value": 29.069549, "relative_strength": 25.616044, "rate_of_change": 1.1021416101369659, "market_dynamics": 1.413986, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.597235, "high": 32.32708, "low": 29.597235, "close": 30.945049, "volume": 21919951}, "trend_line": 24.131621, "activity_lines": {"activity_5": 29.555271, "activity_10": 28.326293, "activity_20": 26.925482, "activity_30": 25.668563}, "trend_signal": 1, "fair_value": 29.081728, "relative_strength": 29.129836, "rate_of_change": 1.1847930771608164, "market_dynamics": 1.416907, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.787694, "high": 31.088729, "low": 28.393092, "close": 28.54361, "volume": 13916383}, "trend_line": 24.355573, "activity_lines": {"activity_5": 29.440786, "activity_10": 28.520598, "activity_20": 27.202636, "activity_30": 25.953208}, "trend_signal": 1, "fair_value": 29.078256, "relative_strength": 20.784773, "rate_of_change": 0.9280437480764372, "market_dynamics": 1.298884, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.639397, "high": 29.898269, "low": 27.989434, "close": 29.315681, "volume": 13783225}, "trend_line": 24.608681, "activity_lines": {"activity_5": 29.48377, "activity_10": 28.819577, "activity_20": 27.522664, "activity_30": 26.273215}, "trend_signal": 1, "fair_value": 29.079778, "relative_strength": 23.48918, "rate_of_change": 1.0392200585878273, "market_dynamics": 1.242239, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.267465, "high": 29.489261, "low": 25.815159, "close": 25.911592, "volume": 19984838}, "trend_line": 24.798037, "activity_lines": {"activity_5": 28.282659, "activity_10": 28.422028, "activity_20": 27.484582, "activity_30": 26.357274}, "trend_signal": 1, "fair_value": 29.09423, "relative_strength": 10.195056, "rate_of_change": 0.76946830266929, "market_dynamics": 0.819914, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.853731, "high": 27.820968, "low": 25.1787, "close": 27.126648, "volume": 12029782}, "trend_line": 24.998018, "activity_lines": {"activity_5": 27.683928, "activity_10": 28.244491, "activity_20": 27.549308, "activity_30": 26.507507}, "trend_signal": 1, "fair_value": 29.136792, "relative_strength": 15.639896, "rate_of_change": 0.8064388322349769, "market_dynamics": 0.235072, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.95307, "high": 27.695604, "low": 25.67051, "close": 25.950165, "volume": 9854021}, "trend_line": 25.136662, "activity_lines": {"activity_5": 26.877811, "activity_10": 27.83154, "activity_20": 27.48378, "activity_30": 26.568935}, "trend_signal": 1, "fair_value": 29.181926, "relative_strength": 11.430178, "rate_of_change": 0.5546199702712546, "market_dynamics": -0.241775, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.969451, "high": 26.008023, "low": 23.953999, "close": 24.870113, "volume": 12274289}, "trend_line": 25.259374, "activity_lines": {"activity_5": 26.044669, "activity_10": 27.239142, "activity_20": 27.302849, "activity_30": 26.551739}, "trend_signal": 1, "fair_value": 29.213137, "relative_strength": 7.588987, "rate_of_change": 0.48817937719813365, "market_dynamics": -0.773678, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.86047, "high": 25.612648, "low": 23.635769, "close": 23.722559, "volume": 8899451}, "trend_line": 25.337676, "activity_lines": {"activity_5": 25.073909, "activity_10": 26.477647, "activity_20": 26.998648, "activity_30": 26.452589}, "trend_signal": 0, "fair_value": 29.19151, "relative_strength": 3.003635, "rate_of_change": 0.3099918469871708, "market_dynamics": -1.040124, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.471832, "high": 26.181603, "low": 22.613578, "close": 25.275131, "volume": 12501255}, "trend_line": 25.49829, "activity_lines": {"activity_5": 24.993547, "activity_10": 26.070294, "activity_20": 26.845004, "activity_30": 26.448554}, "trend_signal": 0, "fair_value": 29.199354, "relative_strength": 8.664585, "rate_of_change": 0.6338939688075673, "market_dynamics": -1.129287, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.879755, "high": 25.101552, "low": 22.951092, "close": 23.394684, "volume": 9283937}, "trend_line": 25.590521, "activity_lines": {"activity_5": 24.328801, "activity_10": 25.38644, "activity_20": 26.505322, "activity_30": 26.312838}, "trend_signal": 0, "fair_value": 29.187651, "relative_strength": 0.031452, "rate_of_change": 0.3617144522240439, "market_dynamics": -1.207356, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.462189, "high": 24.089004, "low": 21.340659, "close": 23.105385, "volume": 13682062}, "trend_line": 25.662846, "activity_lines": {"activity_5": 23.816419, "activity_10": 24.768233, "activity_20": 26.15407, "activity_30": 26.152506}, "trend_signal": 0, "fair_value": 29.171349, "relative_strength": 1.709616, "rate_of_change": 0.28262417947645263, "market_dynamics": -1.216061, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.105386, "high": 23.992569, "low": 22.141053, "close": 22.710009, "volume": 10088602}, "trend_line": 25.682994, "activity_lines": {"activity_5": 23.361897, "activity_10": 24.220679, "activity_20": 25.783761, "activity_30": 25.962001}, "trend_signal": 0, "fair_value": 29.162195, "relative_strength": -0.7805, "rate_of_change": 0.07851038813077278, "market_dynamics": -1.211819, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.546071, "high": 22.970378, "low": 21.822823, "close": 22.063908, "volume": 8619340}, "trend_line": 25.678641, "activity_lines": {"activity_5": 22.836015, "activity_10": 23.661717, "activity_20": 25.370348, "activity_30": 25.728511}, "trend_signal": 0, "fair_value": 29.144366, "relative_strength": -2.440614, "rate_of_change": -0.016948958520964605, "market_dynamics": -1.31617, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.073551, "high": 22.478569, "low": 20.897066, "close": 21.022429, "volume": 6118990}, "trend_line": 25.606047, "activity_lines": {"activity_5": 22.073551, "activity_10": 23.045246, "activity_20": 24.871954, "activity_30": 25.42811}, "trend_signal": 0, "fair_value": 29.125257, "relative_strength": -7.819749, "rate_of_change": -0.28270187662968116, "market_dynamics": -1.334187, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.032072, "high": 21.359945, "low": 19.74951, "close": 19.874874, "volume": 6324650}, "trend_line": 25.491781, "activity_lines": {"activity_5": 21.212081, "activity_10": 22.309023, "activity_20": 24.287313, "activity_30": 25.058357}, "trend_signal": 0, "fair_value": 29.100057, "relative_strength": -12.222154, "rate_of_change": -0.4462461542775449, "market_dynamics": -1.420517, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.778441, "high": 23.115028, "low": 19.662722, "close": 22.59429, "volume": 16798175}, "trend_line": 25.467706, "activity_lines": {"activity_5": 21.491737, "activity_10": 22.199089, "activity_20": 23.990564, "activity_30": 24.871422}, "trend_signal": 0, "fair_value": 29.060343, "relative_strength": -0.038144, "rate_of_change": -0.09444220472473008, "market_dynamics": -1.241069, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.661792, "high": 22.931806, "low": 21.427447, "close": 21.629957, "volume": 13729013}, "trend_line": 25.457554, "activity_lines": {"activity_5": 21.484022, "activity_10": 21.974838, "activity_20": 23.622386, "activity_30": 24.623826}, "trend_signal": 0, "fair_value": 29.002083, "relative_strength": -1.875544, "rate_of_change": -0.039862247506711024, "market_dynamics": -1.171268, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.427448, "high": 22.787154, "low": 20.781346, "close": 21.572098, "volume": 10309241}, "trend_line": 25.367021, "activity_lines": {"activity_5": 21.529024, "activity_10": 21.798979, "activity_20": 23.274486, "activity_30": 24.373151}, "trend_signal": 0, "fair_value": 28.952271, "relative_strength": -0.121656, "rate_of_change": -0.35562332500599664, "market_dynamics": -1.056592, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.504595, "high": 22.44964, "low": 21.359946, "close": 21.813183, "volume": 6360325}, "trend_line": 25.300261, "activity_lines": {"activity_5": 21.687175, "activity_10": 21.706053, "activity_20": 22.978606, "activity_30": 24.143871}, "trend_signal": 0, "fair_value": 28.909956, "relative_strength": -0.417301, "rate_of_change": -0.263176350112227, "market_dynamics": -0.993978, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.620316, "high": 25.776584, "low": 21.475666, "close": 25.381208, "volume": 19948357}, "trend_line": 25.254599, "activity_lines": {"activity_5": 22.981951, "activity_10": 22.324803, "activity_20": 23.056151, "activity_30": 24.149094}, "trend_signal": 0, "fair_value": 28.866461, "relative_strength": 2.390073, "rate_of_change": -0.18048035156633402, "market_dynamics": -0.641822, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.078432, "high": 27.252012, "low": 25.419782, "close": 26.904852, "volume": 8950640}, "trend_line": 25.251058, "activity_lines": {"activity_5": 24.41752, "activity_10": 23.184461, "activity_20": 23.300315, "activity_30": 24.255562}, "trend_signal": 0, "fair_value": 28.801774, "relative_strength": 0.140186, "rate_of_change": -0.014021208572737432, "market_dynamics": -0.182861, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.585695, "high": 29.585695, "low": 25.371565, "close": 25.757298, "volume": 38627156}, "trend_line": 25.223633, "activity_lines": {"activity_5": 25.183199, "activity_10": 23.766391, "activity_20": 23.454428, "activity_30": 24.288222}, "trend_signal": 0, "fair_value": 28.749497, "relative_strength": -0.805972, "rate_of_change": -0.1086093105484963, "market_dynamics": 0.348533, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.554788, "high": 27.473808, "low": 25.545144, "close": 26.914495, "volume": 24035623}, "trend_line": 25.285866, "activity_lines": {"activity_5": 26.059455, "activity_10": 24.503316, "activity_20": 23.732017, "activity_30": 24.39731}, "trend_signal": 0, "fair_value": 28.646204, "relative_strength": 2.020427, "rate_of_change": 0.24672496622512347, "market_dynamics": 0.922959, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.097719, "high": 30.472878, "low": 26.596267, "close": 29.942497, "volume": 30757719}, "trend_line": 25.421894, "activity_lines": {"activity_5": 27.588885, "activity_10": 25.702594, "activity_20": 24.309422, "activity_30": 24.697738}, "trend_signal": 0, "fair_value": 28.592078, "relative_strength": 11.719461, "rate_of_change": 0.5379606140442379, "market_dynamics": 1.108249, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.096788, "high": 32.189388, "low": 29.142101, "close": 29.701412, "volume": 32722414}, "trend_line": 25.547149, "activity_lines": {"activity_5": 28.495999, "activity_10": 26.695855, "activity_20": 24.844672, "activity_30": 24.973836}, "trend_signal": 0, "fair_value": 28.531742, "relative_strength": 11.262588, "rate_of_change": 0.49270522487427265, "market_dynamics": 1.288019, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.662842, "high": 30.280012, "low": 27.483453, "close": 27.811323, "volume": 34686102}, "trend_line": 25.578157, "activity_lines": {"activity_5": 28.485069, "activity_10": 27.166799, "activity_20": 25.187653, "activity_30": 25.119911}, "trend_signal": 0, "fair_value": 28.47496, "relative_strength": -1.578609, "rate_of_change": 0.1213755789344632, "market_dynamics": 1.291481, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.782395, "high": 28.814229, "low": 25.979094, "close": 25.988737, "volume": 29523396}, "trend_line": 25.542939, "activity_lines": {"activity_5": 27.80618, "activity_10": 27.211509, "activity_20": 25.348191, "activity_30": 25.1464}, "trend_signal": 0, "fair_value": 28.382135, "relative_strength": -4.861745, "rate_of_change": -0.13768779353414876, "market_dynamics": 1.22028, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.181602, "high": 27.965616, "low": 25.815156, "close": 26.432331, "volume": 26441607}, "trend_line": 25.501527, "activity_lines": {"activity_5": 27.259726, "activity_10": 27.257622, "activity_20": 25.54565, "activity_30": 25.203781}, "trend_signal": 0, "fair_value": 28.265902, "relative_strength": -1.576819, "rate_of_change": -0.1621269972104663, "market_dynamics": 1.0197, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.6927, "high": 29.016738, "low": 26.306967, "close": 27.898113, "volume": 19304622}, "trend_line": 25.469063, "activity_lines": {"activity_5": 27.234011, "activity_10": 27.481873, "activity_20": 25.869803, "activity_30": 25.358399}, "trend_signal": 0, "fair_value": 28.078726, "relative_strength": 1.69281, "rate_of_change": -0.12730218076745342, "market_dynamics": 0.840523, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.859541, "high": 28.515287, "low": 26.432329, "close": 27.194153, "volume": 16953153}, "trend_line": 25.378926, "activity_lines": {"activity_5": 27.109934, "activity_10": 27.467496, "activity_20": 26.114422, "activity_30": 25.469695}, "trend_signal": 1, "fair_value": 27.867177, "relative_strength": -3.345054, "rate_of_change": -0.35390779786440746, "market_dynamics": 0.643105, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.097718, "high": 28.92995, "low": 27.030215, "close": 27.174866, "volume": 14062506}, "trend_line": 25.253253, "activity_lines": {"activity_5": 27.146579, "activity_10": 27.416649, "activity_20": 26.339111, "activity_30": 25.585562}, "trend_signal": 1, "fair_value": 27.681415, "relative_strength": -3.318863, "rate_of_change": -0.4951864393315897, "market_dynamics": 0.526355, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.194152, "high": 27.68596, "low": 25.757298, "close": 26.355181, "volume": 13207185}, "trend_line": 25.180306, "activity_lines": {"activity_5": 26.952426, "activity_10": 27.21186, "activity_20": 26.466357, "activity_30": 25.656654}, "trend_signal": 1, "fair_value": 27.51057, "relative_strength": -5.750496, "rate_of_change": -0.28886179534968903, "market_dynamics": 0.351479, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.239463, "high": 28.602075, "low": 26.239463, "close": 27.628099, "volume": 21574503}, "trend_line": 25.124053, "activity_lines": {"activity_5": 27.158149, "activity_10": 27.22764, "activity_20": 26.697475, "activity_30": 25.814577}, "trend_signal": 1, "fair_value": 27.354183, "relative_strength": -2.34366, "rate_of_change": -0.2234007799587569, "market_dynamics": 0.245934, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.608812, "high": 28.438138, "low": 25.892306, "close": 26.567335, "volume": 12227855}, "trend_line": 25.145911, "activity_lines": {"activity_5": 26.930567, "activity_10": 27.037579, "activity_20": 26.801071, "activity_30": 25.907691}, "trend_signal": 1, "fair_value": 27.197389, "relative_strength": -0.76804, "rate_of_change": 0.08700029410064415, "market_dynamics": 0.035941, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.326253, "high": 28.062049, "low": 26.287679, "close": 27.3388, "volume": 16805930}, "trend_line": 25.152983, "activity_lines": {"activity_5": 27.048858, "activity_10": 27.04915, "activity_20": 26.951737, "activity_30": 26.049168}, "trend_signal": 1, "fair_value": 27.050536, "relative_strength": 3.245862, "rate_of_change": 0.02812385679722362, "market_dynamics": -0.130585, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.049501, "high": 29.064954, "low": 26.692699, "close": 28.573145, "volume": 20714107}, "trend_line": 25.240416, "activity_lines": {"activity_5": 27.568954, "activity_10": 27.328105, "activity_20": 27.184416, "activity_30": 26.269824}, "trend_signal": 1, "fair_value": 26.93248, "relative_strength": 5.282585, "rate_of_change": 0.3476048944174962, "market_dynamics": -0.121186, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.650292, "high": 29.662841, "low": 26.056242, "close": 27.300228, "volume": 34718234}, "trend_line": 25.321419, "activity_lines": {"activity_5": 27.571526, "activity_10": 27.361769, "activity_20": 27.267394, "activity_30": 26.402715}, "trend_signal": 1, "fair_value": 26.82572, "relative_strength": 0.220005, "rate_of_change": 0.32092577238029296, "market_dynamics": -0.182914, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.367731, "high": 28.312778, "low": 27.203795, "close": 27.541311, "volume": 3537198}, "trend_line": 25.448711, "activity_lines": {"activity_5": 27.591456, "activity_10": 27.415421, "activity_20": 27.346332, "activity_30": 26.545934}, "trend_signal": 1, "fair_value": 26.703469, "relative_strength": 1.06109, "rate_of_change": 0.5027048444638929, "market_dynamics": -0.235376, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.54131, "high": 27.763108, "low": 26.326251, "close": 26.962711, "volume": 11668942}, "trend_line": 25.504964, "activity_lines": {"activity_5": 27.424305, "activity_10": 27.34371, "activity_20": 27.34174, "activity_30": 26.643611}, "trend_signal": 1, "fair_value": 26.600814, "relative_strength": -2.679672, "rate_of_change": 0.22104459436079754, "market_dynamics": -0.316883, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.95307, "high": 27.367729, "low": 26.249105, "close": 27.16522, "volume": 20710445}, "trend_line": 25.630648, "activity_lines": {"activity_5": 27.298299, "activity_10": 27.325826, "activity_20": 27.331913, "activity_30": 26.750724}, "trend_signal": 1, "fair_value": 26.504391, "relative_strength": -3.130703, "rate_of_change": 0.49278250304528826, "market_dynamics": -0.381592, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.16522, "high": 27.464163, "low": 26.104456, "close": 26.441973, "volume": 20072805}, "trend_line": 25.741868, "activity_lines": {"activity_5": 26.942782, "activity_10": 27.176968, "activity_20": 27.24471, "activity_30": 26.803068}, "trend_signal": 1, "fair_value": 26.411089, "relative_strength": -6.591952, "rate_of_change": 0.4339336250882125, "market_dynamics": -0.484101, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.441972, "high": 26.991643, "low": 25.815157, "close": 26.326254, "volume": 21748567}, "trend_line": 25.862409, "activity_lines": {"activity_5": 26.69077, "activity_10": 27.020396, "activity_20": 27.14869, "activity_30": 26.84077}, "trend_signal": 1, "fair_value": 26.285053, "relative_strength": -5.172352, "rate_of_change": 0.46826827019701656, "market_dynamics": -0.424168, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.364825, "high": 27.772748, "low": 26.143029, "close": 26.702341, "volume": 32943972}, "trend_line": 26.017024, "activity_lines": {"activity_5": 26.629053, "activity_10": 26.93273, "activity_20": 27.085779, "activity_30": 26.894959}, "trend_signal": 1, "fair_value": 26.216104, "relative_strength": -5.083217, "rate_of_change": 0.5978368063083362, "market_dynamics": -0.325145, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.895208, "high": 27.088075, "low": 25.950165, "close": 26.499834, "volume": 17030280}, "trend_line": 26.199604, "activity_lines": {"activity_5": 26.555764, "activity_10": 26.825075, "activity_20": 27.004591, "activity_30": 26.926109}, "trend_signal": 1, "fair_value": 26.135245, "relative_strength": -6.893825, "rate_of_change": 0.7017712709954894, "market_dynamics": -0.463411, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.63484, "high": 27.64739, "low": 26.335898, "close": 27.059147, "volume": 17172309}, "trend_line": 26.43908, "activity_lines": {"activity_5": 26.699772, "activity_10": 26.820342, "activity_20": 26.993065, "activity_30": 26.981563}, "trend_signal": 1, "fair_value": 26.054371, "relative_strength": -3.34304, "rate_of_change": 0.9140443496779562, "market_dynamics": -0.471081, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.126648, "high": 28.052408, "low": 26.673413, "close": 26.885567, "volume": 20069589}, "trend_line": 26.582122, "activity_lines": {"activity_5": 26.792991, "activity_10": 26.789133, "activity_20": 26.97759, "activity_30": 27.010369}, "trend_signal": 1, "fair_value": 25.998047, "relative_strength": -3.468099, "rate_of_change": 0.5410248768111359, "market_dynamics": -0.441388, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.943424, "high": 28.640651, "low": 26.1141, "close": 26.345539, "volume": 26089906}, "trend_line": 26.739308, "activity_lines": {"activity_5": 26.676628, "activity_10": 26.69042, "activity_20": 26.915092, "activity_30": 26.995105}, "trend_signal": 0, "fair_value": 25.956849, "relative_strength": -5.018684, "rate_of_change": 0.5913222428217091, "market_dynamics": -0.593347, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.062977, "high": 25.062977, "low": 20.058098, "close": 22.661793, "volume": 35267337}, "trend_line": 26.775632, "activity_lines": {"activity_5": 25.331063, "activity_10": 25.939293, "activity_20": 26.500062, "activity_30": 26.73204}, "trend_signal": 0, "fair_value": 25.902774, "relative_strength": -15.307272, "rate_of_change": 0.13584495155970552, "market_dynamics": -0.648582, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.787157, "high": 23.221107, "low": 21.45638, "close": 22.063908, "volume": 12420884}, "trend_line": 26.783989, "activity_lines": {"activity_5": 24.055574, "activity_10": 25.168179, "activity_20": 26.046046, "activity_30": 26.428057}, "trend_signal": 0, "fair_value": 25.853276, "relative_strength": -18.112394, "rate_of_change": 0.03121121473433985, "market_dynamics": -0.916084, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.13141, "high": 24.80261, "low": 22.034976, "close": 24.320442, "volume": 21963135}, "trend_line": 26.74863, "activity_lines": {"activity_5": 23.827991, "activity_10": 24.896412, "activity_20": 25.834719, "activity_30": 26.269119}, "trend_signal": 0, "fair_value": 25.827427, "relative_strength": -9.906897, "rate_of_change": -0.13201543653560976, "market_dynamics": -1.142787, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.320442, "high": 25.535501, "low": 23.915423, "close": 25.082264, "volume": 10276004}, "trend_line": 26.687877, "activity_lines": {"activity_5": 24.036929, "activity_10": 24.814882, "activity_20": 25.709632, "activity_30": 26.161611}, "trend_signal": 0, "fair_value": 25.814189, "relative_strength": -6.267594, "rate_of_change": -0.22712565092118095, "market_dynamics": -1.184334, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.082266, "high": 25.738012, "low": 24.281868, "close": 24.686888, "volume": 14764563}, "trend_line": 26.652197, "activity_lines": {"activity_5": 24.234295, "activity_10": 24.686188, "activity_20": 25.556854, "activity_30": 26.032515}, "trend_signal": 0, "fair_value": 25.810054, "relative_strength": -9.035112, "rate_of_change": -0.1336936617326259, "market_dynamics": -1.214511, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.197984, "high": 27.18451, "low": 25.091908, "close": 25.284775, "volume": 18891447}, "trend_line": 26.597873, "activity_lines": {"activity_5": 24.741534, "activity_10": 24.696006, "activity_20": 25.468962, "activity_30": 25.944295}, "trend_signal": 0, "fair_value": 25.824397, "relative_strength": -7.029547, "rate_of_change": -0.20382559831747135, "market_dynamics": -1.005322, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.149769, "high": 25.718725, "low": 24.359018, "close": 24.416878, "volume": 16309933}, "trend_line": 26.413686, "activity_lines": {"activity_5": 24.784608, "activity_10": 24.573799, "activity_20": 25.309572, "activity_30": 25.803585}, "trend_signal": 0, "fair_value": 25.847327, "relative_strength": -9.287995, "rate_of_change": -0.6924877038100056, "market_dynamics": -0.943775, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.474735, "high": 25.491256, "low": 24.272227, "close": 24.971027, "volume": 11149297}, "trend_line": 26.256006, "activity_lines": {"activity_5": 24.855534, "activity_10": 24.590219, "activity_20": 25.213198, "activity_30": 25.71051}, "trend_signal": 0, "fair_value": 25.877502, "relative_strength": -6.750226, "rate_of_change": -0.5969632560938264, "market_dynamics": -0.846908, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.686373, "high": 26.374667, "low": 24.234854, "close": 25.991856, "volume": 9299468}, "trend_line": 26.195357, "activity_lines": {"activity_5": 25.223364, "activity_10": 24.830209, "activity_20": 25.225322, "activity_30": 25.693469}, "trend_signal": 0, "fair_value": 25.892375, "relative_strength": -3.835674, "rate_of_change": -0.23099095879243, "market_dynamics": -0.598491, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.903513, "high": 26.649503, "low": 25.638491, "close": 25.795542, "volume": 11509700}, "trend_line": 26.188917, "activity_lines": {"activity_5": 25.465116, "activity_10": 25.050756, "activity_20": 25.23104, "activity_30": 25.667674}, "trend_signal": 0, "fair_value": 25.883244, "relative_strength": -4.023692, "rate_of_change": -0.02458450938462619, "market_dynamics": -0.441671, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.795542, "high": 27.601624, "low": 25.61886, "close": 26.040934, "volume": 17536943}, "trend_line": 26.175871, "activity_lines": {"activity_5": 25.714756, "activity_10": 25.325919, "activity_20": 25.267294, "activity_30": 25.658127}, "trend_signal": 0, "fair_value": 25.864734, "relative_strength": -2.404136, "rate_of_change": -0.04981496562075944, "market_dynamics": -0.093266, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.031116, "high": 27.385677, "low": 25.795541, "close": 27.199179, "volume": 17448843}, "trend_line": 26.152573, "activity_lines": {"activity_5": 26.300066, "activity_10": 25.750233, "activity_20": 25.421002, "activity_30": 25.724147}, "trend_signal": 0, "fair_value": 25.843649, "relative_strength": 0.127789, "rate_of_change": -0.08900563423467546, "market_dynamics": 0.259101, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.248259, "high": 28.907105, "low": 26.924343, "close": 27.689962, "volume": 32016650}, "trend_line": 26.1691, "activity_lines": {"activity_5": 26.863485, "activity_10": 26.170412, "activity_20": 25.620326, "activity_30": 25.823333}, "trend_signal": 0, "fair_value": 25.826793, "relative_strength": 0.539082, "rate_of_change": 0.0631945468616031, "market_dynamics": 0.608165, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.729224, "high": 29.721802, "low": 27.081391, "close": 29.289913, "volume": 27784483}, "trend_line": 26.239602, "activity_lines": {"activity_5": 27.778957, "activity_10": 26.820227, "activity_20": 25.969526, "activity_30": 26.024676}, "trend_signal": 0, "fair_value": 25.803744, "relative_strength": 5.24271, "rate_of_change": 0.26940934155168184, "market_dynamics": 0.981914, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.191758, "high": 37.436909, "low": 29.044524, "close": 36.739998, "volume": 97488334}, "trend_line": 26.585762, "activity_lines": {"activity_5": 30.957921, "activity_10": 28.7481, "activity_20": 27.014697, "activity_30": 26.702121}, "trend_signal": 1, "fair_value": 25.807155, "relative_strength": 30.298107, "rate_of_change": 1.319227326694961, "market_dynamics": 1.30836, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.906863, "high": 37.574326, "low": 34.924104, "close": 36.651653, "volume": 55059094}, "trend_line": 26.886547, "activity_lines": {"activity_5": 33.377807, "activity_10": 30.440763, "activity_20": 28.001865, "activity_30": 27.351533}, "trend_signal": 1, "fair_value": 25.828743, "relative_strength": 27.16809, "rate_of_change": 1.131376260721815, "market_dynamics": 1.549879, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.916683, "high": 38.065112, "low": 34.845574, "close": 37.299492, "volume": 47928527}, "trend_line": 27.244286, "activity_lines": {"activity_5": 35.306257, "activity_10": 32.044544, "activity_20": 29.003355, "activity_30": 28.023336}, "trend_signal": 1, "fair_value": 25.853791, "relative_strength": 29.81283, "rate_of_change": 1.3305501818437255, "market_dynamics": 1.636159, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.564513, "high": 38.958334, "low": 36.141242, "close": 38.094559, "volume": 48028503}, "trend_line": 27.602811, "activity_lines": {"activity_5": 36.826375, "activity_10": 33.558654, "activity_20": 30.029138, "activity_30": 28.723354}, "trend_signal": 1, "fair_value": 25.855582, "relative_strength": 28.986532, "rate_of_change": 1.3159640153535321, "market_dynamics": 1.665794, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.418474, "high": 40.499391, "low": 37.270044, "close": 39.998795, "volume": 45214652}, "trend_line": 27.983666, "activity_lines": {"activity_5": 38.287599, "activity_10": 35.180379, "activity_20": 31.183727, "activity_30": 29.523094}, "trend_signal": 1, "fair_value": 25.839713, "relative_strength": 32.07572, "rate_of_change": 1.3797688938275179, "market_dynamics": 1.626252, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.038057, "high": 40.096948, "low": 37.741194, "close": 37.966953, "volume": 49276028}, "trend_line": 28.339224, "activity_lines": {"activity_5": 38.357617, "activity_10": 36.178006, "activity_20": 32.082363, "activity_30": 30.167177}, "trend_signal": 1, "fair_value": 25.828654, "relative_strength": 20.303553, "rate_of_change": 1.2705912084571123, "market_dynamics": 1.546442, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.555893, "high": 39.871191, "low": 35.14986, "close": 36.170685, "volume": 62932392}, "trend_line": 28.626869, "activity_lines": {"activity_5": 37.747082, "activity_10": 36.627741, "activity_20": 32.754587, "activity_30": 30.672433}, "trend_signal": 1, "fair_value": 25.841704, "relative_strength": 13.27956, "rate_of_change": 1.0150066212116382, "market_dynamics": 1.443124, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.935113, "high": 38.457739, "low": 35.40507, "close": 37.986588, "volume": 44827242}, "trend_line": 28.994332, "activity_lines": {"activity_5": 37.773913, "activity_10": 37.223463, "activity_20": 33.535425, "activity_30": 31.276286}, "trend_signal": 1, "fair_value": 25.864274, "relative_strength": 19.787193, "rate_of_change": 1.2836297256259521, "market_dynamics": 1.298076, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.369399, "high": 40.244185, "low": 37.495803, "close": 37.61359, "volume": 45583085}, "trend_line": 29.342611, "activity_lines": {"activity_5": 37.630604, "activity_10": 37.555232, "activity_20": 34.204917, "activity_30": 31.832367}, "trend_signal": 1, "fair_value": 25.86861, "relative_strength": 16.362882, "rate_of_change": 1.2011968408170313, "market_dynamics": 1.110723, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.593961, "high": 41.323906, "low": 36.51424, "close": 39.439304, "volume": 66798517}, "trend_line": 29.775855, "activity_lines": {"activity_5": 38.127931, "activity_10": 38.038519, "activity_20": 34.984987, "activity_30": 32.483767}, "trend_signal": 1, "fair_value": 25.922308, "relative_strength": 22.957716, "rate_of_change": 1.4765011879822092, "market_dynamics": 1.046299, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.655252, "high": 42.78892, "low": 37.766, "close": 41.392014, "volume": 47284389}, "trend_line": 30.278047, "activity_lines": {"activity_5": 39.313461, "activity_10": 38.692311, "activity_20": 35.882661, "activity_30": 33.233196}, "trend_signal": 1, "fair_value": 26.009691, "relative_strength": 28.015327, "rate_of_change": 1.6865745752724846, "market_dynamics": 0.977025, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.590157, "high": 42.481801, "low": 40.718328, "close": 41.144333, "volume": 18086009}, "trend_line": 30.759447, "activity_lines": {"activity_5": 40.188093, "activity_10": 39.216487, "activity_20": 36.677199, "activity_30": 33.934247}, "trend_signal": 1, "fair_value": 26.089946, "relative_strength": 24.738253, "rate_of_change": 1.5899308168720416, "market_dynamics": 0.859398, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.600066, "high": 43.086137, "low": 40.520188, "close": 42.313377, "volume": 27030346}, "trend_line": 31.286565, "activity_lines": {"activity_5": 41.12083, "activity_10": 39.871532, "activity_20": 37.507553, "activity_30": 34.679662}, "trend_signal": 1, "fair_value": 26.196005, "relative_strength": 26.993153, "rate_of_change": 1.713678402605866, "market_dynamics": 0.815426, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.707803, "high": 41.917093, "low": 35.170333, "close": 35.219868, "volume": 56560041}, "trend_line": 31.558589, "activity_lines": {"activity_5": 39.400612, "activity_10": 39.145686, "activity_20": 37.577113, "activity_30": 34.933423}, "trend_signal": 1, "fair_value": 26.267457, "relative_strength": 7.058766, "rate_of_change": 0.869459462871689, "market_dynamics": 0.443695, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.052067, "high": 39.50966, "low": 35.59634, "close": 38.885509, "volume": 34132853}, "trend_line": 31.958587, "activity_lines": {"activity_5": 39.061855, "activity_10": 39.138587, "activity_20": 37.946978, "activity_30": 35.406128}, "trend_signal": 1, "fair_value": 26.363705, "relative_strength": 14.695157, "rate_of_change": 1.2674774528100734, "market_dynamics": 0.089073, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.340616, "high": 45.127005, "low": 37.647115, "close": 44.304714, "volume": 67805368}, "trend_line": 32.557226, "activity_lines": {"activity_5": 40.56642, "activity_10": 40.13704, "activity_20": 38.771559, "activity_30": 36.202652}, "trend_signal": 1, "fair_value": 26.475257, "relative_strength": 29.912767, "rate_of_change": 1.8731710510229962, "market_dynamics": 0.082763, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.473756, "high": 48.693575, "low": 43.621119, "close": 47.811836, "volume": 68368661}, "trend_line": 33.395561, "activity_lines": {"activity_5": 43.045845, "activity_10": 41.65792, "activity_20": 39.842013, "activity_30": 37.18682}, "trend_signal": 1, "fair_value": 26.598641, "relative_strength": 37.499501, "rate_of_change": 2.574958321080551, "market_dynamics": 0.111232, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.128869, "high": 48.396358, "low": 43.006879, "close": 43.541862, "volume": 43968863}, "trend_line": 34.111493, "activity_lines": {"activity_5": 43.657445, "activity_10": 42.190783, "activity_20": 40.402131, "activity_30": 37.84142}, "trend_signal": 1, "fair_value": 26.715562, "relative_strength": 24.585128, "rate_of_change": 2.143793901231371, "market_dynamics": 0.213115, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.086137, "high": 43.48242, "low": 39.796962, "close": 40.569721, "volume": 29518245}, "trend_line": 34.653136, "activity_lines": {"activity_5": 43.196433, "activity_10": 42.082252, "activity_20": 40.601367, "activity_30": 38.25808}, "trend_signal": 1, "fair_value": 26.795336, "relative_strength": 20.134486, "rate_of_change": 1.5878607248296064, "market_dynamics": 0.188558, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.133187, "high": 41.590157, "low": 39.133187, "close": 40.866936, "volume": 25317741}, "trend_line": 35.179291, "activity_lines": {"activity_5": 42.477836, "activity_10": 41.974013, "activity_20": 40.767576, "activity_30": 38.658971}, "trend_signal": 1, "fair_value": 26.884894, "relative_strength": 18.792609, "rate_of_change": 1.5183474303739657, "market_dynamics": -0.095959, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.995729, "high": 43.016784, "low": 40.292319, "close": 42.551151, "volume": 29101707}, "trend_line": 35.774767, "activity_lines": {"activity_5": 42.188548, "activity_10": 42.146037, "activity_20": 41.039058, "activity_30": 39.134574}, "trend_signal": 1, "fair_value": 26.994468, "relative_strength": 22.462189, "rate_of_change": 1.6926890311689282, "market_dynamics": -0.374199, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.046505, "high": 43.393253, "low": 40.797586, "close": 41.411827, "volume": 25035483}, "trend_line": 36.312335, "activity_lines": {"activity_5": 41.63639, "activity_10": 42.089837, "activity_20": 41.174361, "activity_30": 39.498256}, "trend_signal": 1, "fair_value": 27.102236, "relative_strength": 18.918693, "rate_of_change": 1.50264570556113, "market_dynamics": -0.554402, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.292943, "high": 42.283657, "low": 39.638449, "close": 41.13443, "volume": 19609082}, "trend_line": 36.869587, "activity_lines": {"activity_5": 41.418434, "activity_10": 41.978337, "activity_20": 41.260578, "activity_30": 39.809359}, "trend_signal": 1, "fair_value": 27.205368, "relative_strength": 17.395717, "rate_of_change": 1.5346080057919864, "market_dynamics": -0.608387, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.183963, "high": 42.808732, "low": 40.629162, "close": 42.016163, "volume": 22507304}, "trend_line": 37.437758, "activity_lines": {"activity_5": 41.654884, "activity_10": 42.048587, "activity_20": 41.412507, "activity_30": 40.141396}, "trend_signal": 1, "fair_value": 27.319737, "relative_strength": 17.078054, "rate_of_change": 1.5410289244628628, "market_dynamics": -0.637141, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.125142, "high": 42.868178, "low": 41.253314, "close": 41.273129, "volume": 12366037}, "trend_line": 37.947134, "activity_lines": {"activity_5": 41.547226, "activity_10": 41.860171, "activity_20": 41.474997, "activity_30": 40.388839}, "trend_signal": 1, "fair_value": 27.438693, "relative_strength": 14.341575, "rate_of_change": 1.3605942962716837, "market_dynamics": -0.799305, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.510902, "high": 44.245268, "low": 41.471272, "close": 44.175919, "volume": 26342368}, "trend_line": 38.559813, "activity_lines": {"activity_5": 42.380086, "activity_10": 42.156125, "activity_20": 41.807875, "activity_30": 40.790696}, "trend_signal": 1, "fair_value": 27.584135, "relative_strength": 17.361639, "rate_of_change": 1.6145593498576205, "market_dynamics": -0.731809, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.116474, "high": 47.910911, "low": 44.02731, "close": 47.534439, "volume": 38692539}, "trend_line": 39.276263, "activity_lines": {"activity_5": 44.224134, "activity_10": 43.065059, "activity_20": 42.431046, "activity_30": 41.369704}, "trend_signal": 1, "fair_value": 27.735609, "relative_strength": 26.117526, "rate_of_change": 1.8580224961153258, "market_dynamics": -0.453951, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.108432, "high": 49.307815, "low": 46.67252, "close": 49.248371, "volume": 28888959}, "trend_line": 40.011236, "activity_lines": {"activity_5": 46.231319, "activity_10": 44.290662, "activity_20": 43.163335, "activity_30": 42.013066}, "trend_signal": 1, "fair_value": 27.886122, "relative_strength": 28.636963, "rate_of_change": 1.8712905553158063, "market_dynamics": -0.088198, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.288, "high": 49.288, "low": 41.619876, "close": 42.590778, "volume": 42400703}, "trend_line": 40.50793, "activity_lines": {"activity_5": 45.478377, "activity_10": 44.202038, "activity_20": 43.20794, "activity_30": 42.179488}, "trend_signal": 1, "fair_value": 27.993007, "relative_strength": 11.306951, "rate_of_change": 1.2413862945898624, "market_dynamics": 0.122456, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.362911, "high": 42.679942, "low": 38.528852, "close": 38.687366, "volume": 36859406}, "trend_line": 40.821179, "activity_lines": {"activity_5": 43.38599, "activity_10": 43.366957, "activity_20": 42.857091, "activity_30": 42.062032}, "trend_signal": 1, "fair_value": 28.072922, "relative_strength": 2.121763, "rate_of_change": 0.7733029063691949, "market_dynamics": -0.057303, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.608108, "high": 39.826686, "low": 38.162287, "close": 39.014301, "volume": 25165028}, "trend_line": 40.896989, "activity_lines": {"activity_5": 41.574966, "activity_10": 42.630946, "activity_20": 42.540959, "activity_30": 41.94546}, "trend_signal": 1, "fair_value": 28.145366, "relative_strength": 2.264717, "rate_of_change": 0.18571242148590822, "market_dynamics": -0.467441, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.182723, "high": 40.797588, "low": 39.133188, "close": 40.05455, "volume": 20867729}, "trend_line": 41.010419, "activity_lines": {"activity_5": 40.454799, "activity_10": 42.148379, "activity_20": 42.33522, "activity_30": 41.891109}, "trend_signal": 0, "fair_value": 28.227205, "relative_strength": 2.574161, "rate_of_change": 0.2773553818350809, "market_dynamics": -0.943377, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.727612, "high": 40.123899, "low": 36.299747, "close": 37.696651, "volume": 30130784}, "trend_line": 41.023657, "activity_lines": {"activity_5": 39.047325, "activity_10": 41.26178, "activity_20": 41.91011, "activity_30": 41.677317}, "trend_signal": 0, "fair_value": 28.301981, "relative_strength": -2.800234, "rate_of_change": 0.03227960192262652, "market_dynamics": -1.174202, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.131947, "high": 44.027311, "low": 36.111513, "close": 43.720192, "volume": 53876137}, "trend_line": 41.211178, "activity_lines": {"activity_5": 40.417812, "activity_10": 41.532875, "activity_20": 42.080654, "activity_30": 41.851287}, "trend_signal": 0, "fair_value": 28.404418, "relative_strength": 12.885918, "rate_of_change": 0.4571045433613993, "market_dynamics": -0.893171, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.284275, "high": 44.265083, "low": 39.380865, "close": 39.856407, "volume": 47887828}, "trend_line": 41.206432, "activity_lines": {"activity_5": 40.425077, "activity_10": 41.070482, "activity_20": 41.842741, "activity_30": 41.763883}, "trend_signal": 0, "fair_value": 28.451311, "relative_strength": 6.008053, "rate_of_change": -0.011516292982445813, "market_dynamics": -0.711865, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.162906, "high": 42.293561, "low": 38.043402, "close": 41.60997, "volume": 40290454}, "trend_line": 41.327866, "activity_lines": {"activity_5": 40.938927, "activity_10": 40.952677, "activity_20": 41.767211, "activity_30": 41.789917}, "trend_signal": 0, "fair_value": 28.516976, "relative_strength": 11.313807, "rate_of_change": 0.29469671142602377, "market_dynamics": -0.535586, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.352387, "high": 43.076227, "low": 38.439688, "close": 38.538761, "volume": 31540917}, "trend_line": 41.406802, "activity_lines": {"activity_5": 40.255996, "activity_10": 40.323124, "activity_20": 41.412017, "activity_30": 41.609975}, "trend_signal": 0, "fair_value": 28.573732, "relative_strength": 3.592916, "rate_of_change": 0.19099945784763914, "market_dynamics": -0.505958, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.618016, "high": 43.829172, "low": 38.15238, "close": 42.808735, "volume": 35692699}, "trend_line": 41.56754, "activity_lines": {"activity_5": 41.097442, "activity_10": 40.633488, "activity_20": 41.507644, "activity_30": 41.700422}, "trend_signal": 0, "fair_value": 28.661756, "relative_strength": 11.36911, "rate_of_change": 0.3881922588467519, "market_dynamics": -0.611225, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.471891, "high": 45.671895, "low": 41.986442, "close": 43.809357, "volume": 52064660}, "trend_line": 41.774066, "activity_lines": {"activity_5": 41.931624, "activity_10": 41.242867, "activity_20": 41.70206, "activity_30": 41.845056}, "trend_signal": 0, "fair_value": 28.746281, "relative_strength": 11.291355, "rate_of_change": 0.49684441273165714, "market_dynamics": -0.423713, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.591397, "high": 47.356109, "low": 42.670033, "close": 45.503475, "volume": 40681765}, "trend_line": 41.976205, "activity_lines": {"activity_5": 43.324567, "activity_10": 42.138112, "activity_20": 42.042394, "activity_30": 42.085663}, "trend_signal": 1, "fair_value": 28.856557, "relative_strength": 13.792853, "rate_of_change": 0.4838863423062589, "market_dynamics": -0.272085, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.562921, "high": 48.445898, "low": 44.463229, "close": 47.35611, "volume": 32400955}, "trend_line": 42.175008, "activity_lines": {"activity_5": 44.958583, "activity_10": 43.24627, "activity_20": 42.53709, "activity_30": 42.432753}, "trend_signal": 1, "fair_value": 28.978318, "relative_strength": 16.551141, "rate_of_change": 0.4736087981274107, "market_dynamics": 0.035745, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.682422, "high": 48.346821, "low": 45.037838, "close": 45.543106, "volume": 26302215}, "trend_line": 42.321634, "activity_lines": {"activity_5": 45.60519, "activity_10": 43.873122, "activity_20": 42.836239, "activity_30": 42.65005}, "trend_signal": 1, "fair_value": 29.09889, "relative_strength": 9.578742, "rate_of_change": 0.34766087062746925, "market_dynamics": 0.143814, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.721435, "high": 46.613074, "low": 42.907806, "close": 43.224834, "volume": 31706435}, "trend_line": 42.352016, "activity_lines": {"activity_5": 45.012082, "activity_10": 43.978678, "activity_20": 42.894927, "activity_30": 42.708321}, "trend_signal": 1, "fair_value": 29.21209, "relative_strength": 4.502023, "rate_of_change": 0.07178834352188744, "market_dynamics": 0.156348, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.729478, "high": 43.343722, "low": 40.252694, "close": 41.065079, "volume": 23242239}, "trend_line": 42.546856, "activity_lines": {"activity_5": 43.671316, "activity_10": 43.591039, "activity_20": 42.73797, "activity_30": 42.625293}, "trend_signal": 1, "fair_value": 29.324431, "relative_strength": -0.649539, "rate_of_change": 0.46004893840236377, "market_dynamics": 0.079987, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.401921, "high": 42.897896, "low": 38.845878, "close": 40.827305, "volume": 24264850}, "trend_line": 42.611583, "activity_lines": {"activity_5": 42.434244, "activity_10": 43.208442, "activity_20": 42.562896, "activity_30": 42.514354}, "trend_signal": 0, "fair_value": 29.449706, "relative_strength": -0.669877, "rate_of_change": 0.15213109988668697, "market_dynamics": -0.051941, "expectation": {"probability": 51.3649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2337871-38ab-4a4f-97e3-01be6848be34/", "share_image": "https://sharemaestro.com/terminal/e2337871-38ab-4a4f-97e3-01be6848be34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}