{"ticker": {"uuid": "e237cbbc-b22a-464f-87c1-6b52cf6e82d4", "symbol": "IQQI", "name": "iShares Global Infrastructure UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQI fell 2.40%, moving from 33.99 to 33.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.70 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 63.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.17"}, {"label": "12-Week Change", "value": "-2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.70"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.224998, "high": 34.224998, "low": 33.165001, "close": 33.169998, "volume": 176378}, "trend_line": 32.075054, "activity_lines": {"activity_5": 33.521464, "activity_10": 33.530159, "activity_20": 33.397674, "activity_30": 32.835666}, "trend_signal": 1, "fair_value": 28.785252, "relative_strength": 2.704732, "rate_of_change": 0.3147391142506535, "market_dynamics": -0.250268, "expectation": {"probability": 63.381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.946453, "high": 26.300733, "low": 25.881194, "close": 26.090963, "volume": 78663}, "trend_line": 26.530855, "activity_lines": {"activity_5": 25.900801, "activity_10": 26.005269, "activity_20": 26.036238, "activity_30": 26.215603}, "trend_signal": 0, "fair_value": 25.216515, "relative_strength": -15.39621, "rate_of_change": -0.17703050044649768, "market_dynamics": 0.272586, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.090963, "high": 26.090963, "low": 25.778638, "close": 26.021042, "volume": 92230}, "trend_line": 26.484056, "activity_lines": {"activity_5": 25.923458, "activity_10": 25.993144, "activity_20": 26.025497, "activity_30": 26.182712}, "trend_signal": 0, "fair_value": 25.243617, "relative_strength": -17.393853, "rate_of_change": -0.17639461675848755, "market_dynamics": 0.357312, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.913821, "high": 25.988406, "low": 25.536234, "close": 25.620144, "volume": 107344}, "trend_line": 26.399299, "activity_lines": {"activity_5": 25.841725, "activity_10": 25.912987, "activity_20": 25.979529, "activity_30": 26.126976}, "trend_signal": 0, "fair_value": 25.274015, "relative_strength": -15.566225, "rate_of_change": -0.3200302853913304, "market_dynamics": 0.514968, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.508263, "high": 25.829915, "low": 25.405707, "close": 25.690067, "volume": 130454}, "trend_line": 26.329631, "activity_lines": {"activity_5": 25.803189, "activity_10": 25.856594, "activity_20": 25.945081, "activity_30": 26.081219}, "trend_signal": 0, "fair_value": 25.301606, "relative_strength": -16.49806, "rate_of_change": -0.26390094676377607, "market_dynamics": 0.642007, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.904497, "high": 26.137579, "low": 25.536235, "close": 25.610821, "volume": 121048}, "trend_line": 26.266238, "activity_lines": {"activity_5": 25.720523, "activity_10": 25.796836, "activity_20": 25.90779, "activity_30": 26.034844}, "trend_signal": 0, "fair_value": 25.330681, "relative_strength": -13.376919, "rate_of_change": -0.24076676198005895, "market_dynamics": 0.536438, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.410371, "high": 25.624801, "low": 25.331125, "close": 25.387066, "volume": 125559}, "trend_line": 26.219981, "activity_lines": {"activity_5": 25.580676, "activity_10": 25.706688, "activity_20": 25.853893, "activity_30": 25.978123}, "trend_signal": 0, "fair_value": 25.355769, "relative_strength": -16.258857, "rate_of_change": -0.17610820399937233, "market_dynamics": 0.272107, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.401049, "high": 25.848562, "low": 25.014137, "close": 25.848562, "volume": 116149}, "trend_line": 26.180653, "activity_lines": {"activity_5": 25.641588, "activity_10": 25.7138, "activity_20": 25.847599, "activity_30": 25.954161}, "trend_signal": 0, "fair_value": 25.385919, "relative_strength": -14.629717, "rate_of_change": -0.14999248092514308, "market_dynamics": 0.27104, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.773978, "high": 26.463894, "low": 25.773978, "close": 26.174871, "volume": 309048}, "trend_line": 26.155429, "activity_lines": {"activity_5": 25.822767, "activity_10": 25.791351, "activity_20": 25.874476, "activity_30": 25.953788}, "trend_signal": 0, "fair_value": 25.421416, "relative_strength": -14.527609, "rate_of_change": -0.09634595439616389, "market_dynamics": 0.469101, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.058334, "high": 26.268108, "low": 25.377738, "close": 25.391724, "volume": 167245}, "trend_line": 26.088422, "activity_lines": {"activity_5": 25.705916, "activity_10": 25.721851, "activity_20": 25.825078, "activity_30": 25.904516}, "trend_signal": 0, "fair_value": 25.448245, "relative_strength": -13.852962, "rate_of_change": -0.2561877306619603, "market_dynamics": 0.482769, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.298495, "high": 25.470972, "low": 25.158641, "close": 25.415035, "volume": 55919}, "trend_line": 26.023575, "activity_lines": {"activity_5": 25.616725, "activity_10": 25.657182, "activity_20": 25.779918, "activity_30": 25.861072}, "trend_signal": 0, "fair_value": 25.474731, "relative_strength": -12.567379, "rate_of_change": -0.24856620304593477, "market_dynamics": 0.458854, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.475635, "high": 25.517589, "low": 24.866965, "close": 25.017303, "volume": 51855}, "trend_line": 25.961764, "activity_lines": {"activity_5": 25.408009, "activity_10": 25.528505, "activity_20": 25.695828, "activity_30": 25.796151}, "trend_signal": 0, "fair_value": 25.500362, "relative_strength": -11.861659, "rate_of_change": -0.23751924937293312, "market_dynamics": 0.103177, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.068987, "high": 25.271002, "low": 24.782404, "close": 25.271002, "volume": 86552}, "trend_line": 25.916096, "activity_lines": {"activity_5": 25.30851, "activity_10": 25.465475, "activity_20": 25.640429, "activity_30": 25.751586}, "trend_signal": 0, "fair_value": 25.529088, "relative_strength": -10.562982, "rate_of_change": -0.17590484221333788, "market_dynamics": -0.397013, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.209924, "high": 25.369662, "low": 25.125361, "close": 25.219326, "volume": 107277}, "trend_line": 25.868706, "activity_lines": {"activity_5": 25.230289, "activity_10": 25.406687, "activity_20": 25.584952, "activity_30": 25.706633}, "trend_signal": 0, "fair_value": 25.557286, "relative_strength": -11.234845, "rate_of_change": -0.18285933189937267, "market_dynamics": -0.54506, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.228721, "high": 25.303888, "low": 24.848175, "close": 25.120665, "volume": 124332}, "trend_line": 25.816797, "activity_lines": {"activity_5": 25.182885, "activity_10": 25.337249, "activity_20": 25.524881, "activity_30": 25.658372}, "trend_signal": 0, "fair_value": 25.584427, "relative_strength": -10.312279, "rate_of_change": -0.20066330337512217, "market_dynamics": -0.615081, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.148849, "high": 26.149545, "low": 25.125359, "close": 25.994509, "volume": 191169}, "trend_line": 25.796656, "activity_lines": {"activity_5": 25.444833, "activity_10": 25.437043, "activity_20": 25.553638, "activity_30": 25.669838}, "trend_signal": 0, "fair_value": 25.616746, "relative_strength": -7.420096, "rate_of_change": -0.07801510001415903, "market_dynamics": -0.124427, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.999207, "high": 25.999207, "low": 25.28979, "close": 25.444826, "volume": 192420}, "trend_line": 25.773024, "activity_lines": {"activity_5": 25.484921, "activity_10": 25.42992, "activity_20": 25.530913, "activity_30": 25.647139}, "trend_signal": 0, "fair_value": 25.645287, "relative_strength": -6.694469, "rate_of_change": -0.09160877285799837, "market_dynamics": 0.137908, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.39785, "high": 25.435433, "low": 24.477023, "close": 24.56629, "volume": 104808}, "trend_line": 25.715628, "activity_lines": {"activity_5": 25.203662, "activity_10": 25.262012, "activity_20": 25.427739, "activity_30": 25.569285}, "trend_signal": 0, "fair_value": 25.667066, "relative_strength": -8.253804, "rate_of_change": -0.22269796512819243, "market_dynamics": 0.051474, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.533403, "high": 24.533403, "low": 23.387071, "close": 23.579693, "volume": 235306}, "trend_line": 25.640948, "activity_lines": {"activity_5": 24.640519, "activity_10": 24.938037, "activity_20": 25.239619, "activity_30": 25.431483}, "trend_signal": 0, "fair_value": 25.679526, "relative_strength": -10.402922, "rate_of_change": -0.2904070629735241, "market_dynamics": -0.025409, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.68305, "high": 24.76361, "low": 23.68305, "close": 24.660254, "volume": 174491}, "trend_line": 25.602441, "activity_lines": {"activity_5": 24.546872, "activity_10": 24.857713, "activity_20": 25.165548, "activity_30": 25.368212}, "trend_signal": 0, "fair_value": 25.697387, "relative_strength": -5.521723, "rate_of_change": -0.15017775473825198, "market_dynamics": -0.419836, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.632065, "high": 24.787101, "low": 24.016613, "close": 24.110575, "volume": 193261}, "trend_line": 25.566314, "activity_lines": {"activity_5": 24.300692, "activity_10": 24.690746, "activity_20": 25.042764, "activity_30": 25.271963}, "trend_signal": 0, "fair_value": 25.71407, "relative_strength": -4.741155, "rate_of_change": -0.14110763891615047, "market_dynamics": -0.739682, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.960238, "high": 24.425349, "low": 23.668955, "close": 24.007215, "volume": 92816}, "trend_line": 25.500941, "activity_lines": {"activity_5": 24.145654, "activity_10": 24.528705, "activity_20": 24.918524, "activity_30": 25.171376}, "trend_signal": 0, "fair_value": 25.733706, "relative_strength": -3.976999, "rate_of_change": -0.25569974615815744, "market_dynamics": -0.877488, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.040102, "high": 25.181736, "low": 23.903859, "close": 25.130058, "volume": 82970}, "trend_line": 25.462337, "activity_lines": {"activity_5": 24.460738, "activity_10": 24.589182, "activity_20": 24.911144, "activity_30": 25.147448}, "trend_signal": 0, "fair_value": 25.757179, "relative_strength": -2.385523, "rate_of_change": -0.15138264897753936, "market_dynamics": -0.715818, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.045496, "high": 25.045496, "low": 24.38776, "close": 24.514608, "volume": 105390}, "trend_line": 25.405226, "activity_lines": {"activity_5": 24.533088, "activity_10": 24.540321, "activity_20": 24.849392, "activity_30": 25.086304}, "trend_signal": 0, "fair_value": 25.771166, "relative_strength": -4.707727, "rate_of_change": -0.22429598665669445, "market_dynamics": -0.657081, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.453539, "high": 25.082079, "low": 24.298497, "close": 24.911966, "volume": 70105}, "trend_line": 25.359042, "activity_lines": {"activity_5": 24.675563, "activity_10": 24.57652, "activity_20": 24.830749, "activity_30": 25.054481}, "trend_signal": 0, "fair_value": 25.788581, "relative_strength": -6.973288, "rate_of_change": -0.18178936884875666, "market_dynamics": -0.46664, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.869438, "high": 25.105709, "low": 24.74658, "close": 25.077354, "volume": 66985}, "trend_line": 25.322389, "activity_lines": {"activity_5": 24.856386, "activity_10": 24.646585, "activity_20": 24.831562, "activity_30": 25.036307}, "trend_signal": 0, "fair_value": 25.80788, "relative_strength": -6.602749, "rate_of_change": -0.1445362171015672, "market_dynamics": -0.052749, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.015923, "high": 25.66802, "low": 24.878891, "close": 25.66802, "volume": 121273}, "trend_line": 25.307278, "activity_lines": {"activity_5": 25.169646, "activity_10": 24.840719, "activity_20": 24.891169, "activity_30": 25.058606}, "trend_signal": 0, "fair_value": 25.83332, "relative_strength": -6.175108, "rate_of_change": -0.05967446436432591, "market_dynamics": 0.277549, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.66802, "high": 26.159456, "low": 25.66802, "close": 26.027147, "volume": 98056}, "trend_line": 25.292861, "activity_lines": {"activity_5": 25.491894, "activity_10": 25.09609, "activity_20": 24.983641, "activity_30": 25.105049}, "trend_signal": 0, "fair_value": 25.862055, "relative_strength": -6.526185, "rate_of_change": -0.05696780191058745, "market_dynamics": 0.638218, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.083851, "high": 26.499679, "low": 25.890112, "close": 26.140554, "volume": 207889}, "trend_line": 25.300263, "activity_lines": {"activity_5": 25.792139, "activity_10": 25.34552, "activity_20": 25.086063, "activity_30": 25.159739}, "trend_signal": 0, "fair_value": 25.892426, "relative_strength": -5.674917, "rate_of_change": 0.02926517486496515, "market_dynamics": 1.036629, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.041323, "high": 26.150005, "low": 25.74835, "close": 26.017696, "volume": 185356}, "trend_line": 25.320041, "activity_lines": {"activity_5": 25.943035, "activity_10": 25.526051, "activity_20": 25.176947, "activity_30": 25.206025}, "trend_signal": 0, "fair_value": 25.923258, "relative_strength": -5.444675, "rate_of_change": 0.07817310041401049, "market_dynamics": 1.24242, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.994068, "high": 26.079124, "low": 25.762528, "close": 26.079124, "volume": 45585}, "trend_line": 25.326949, "activity_lines": {"activity_5": 26.040692, "activity_10": 25.69307, "activity_20": 25.270702, "activity_30": 25.254998}, "trend_signal": 0, "fair_value": 25.953945, "relative_strength": -5.060257, "rate_of_change": 0.027282736232533147, "market_dynamics": 1.19167, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.187806, "high": 26.546932, "low": 26.064948, "close": 26.419346, "volume": 112553}, "trend_line": 25.337895, "activity_lines": {"activity_5": 26.184971, "activity_10": 25.886156, "activity_20": 25.393696, "activity_30": 25.325476}, "trend_signal": 0, "fair_value": 25.984003, "relative_strength": -2.585395, "rate_of_change": 0.043218786439695386, "market_dynamics": 1.20961, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.400444, "high": 26.551657, "low": 25.970442, "close": 26.135828, "volume": 82783}, "trend_line": 25.341722, "activity_lines": {"activity_5": 26.184656, "activity_10": 25.983836, "activity_20": 25.483012, "activity_30": 25.376955}, "trend_signal": 1, "fair_value": 26.010654, "relative_strength": -3.98612, "rate_of_change": 0.015103859259031327, "market_dynamics": 1.057786, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.187805, "high": 26.244512, "low": 25.488455, "close": 25.526258, "volume": 155233}, "trend_line": 25.338592, "activity_lines": {"activity_5": 25.973906, "activity_10": 25.952399, "activity_20": 25.510155, "activity_30": 25.388861}, "trend_signal": 1, "fair_value": 26.035327, "relative_strength": -5.104052, "rate_of_change": -0.012351173294388984, "market_dynamics": 0.967961, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.559334, "high": 25.814503, "low": 25.370322, "close": 25.72472, "volume": 107356}, "trend_line": 25.339747, "activity_lines": {"activity_5": 25.870262, "activity_10": 25.938652, "activity_20": 25.554738, "activity_30": 25.413772}, "trend_signal": 1, "fair_value": 26.062748, "relative_strength": -6.388956, "rate_of_change": 0.004558264326607743, "market_dynamics": 0.968267, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.819227, "high": 26.291765, "low": 25.710547, "close": 26.064949, "volume": 127827}, "trend_line": 25.354885, "activity_lines": {"activity_5": 25.89956, "activity_10": 25.971987, "activity_20": 25.628847, "activity_30": 25.460559}, "trend_signal": 1, "fair_value": 26.0871, "relative_strength": -4.70435, "rate_of_change": 0.05974013868410099, "market_dynamics": 0.944949, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.031872, "high": 26.112202, "low": 25.644388, "close": 25.677465, "volume": 161675}, "trend_line": 25.364565, "activity_lines": {"activity_5": 25.800642, "activity_10": 25.916914, "activity_20": 25.665718, "activity_30": 25.481371}, "trend_signal": 1, "fair_value": 26.110354, "relative_strength": -5.914349, "rate_of_change": 0.038178047346692626, "market_dynamics": 0.820414, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.738901, "high": 26.083558, "low": 25.564064, "close": 26.02177, "volume": 100681}, "trend_line": 25.370338, "activity_lines": {"activity_5": 25.86595, "activity_10": 25.924271, "activity_20": 25.734271, "activity_30": 25.523771}, "trend_signal": 1, "fair_value": 26.136699, "relative_strength": -5.493321, "rate_of_change": 0.02276009858635999, "market_dynamics": 0.788808, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.007511, "high": 26.401999, "low": 25.974243, "close": 26.330708, "volume": 73355}, "trend_line": 25.375533, "activity_lines": {"activity_5": 26.041842, "activity_10": 25.987896, "activity_20": 25.825317, "activity_30": 25.585731}, "trend_signal": 1, "fair_value": 26.167676, "relative_strength": -5.794411, "rate_of_change": 0.020476668462203793, "market_dynamics": 0.744823, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.240402, "high": 26.245155, "low": 25.907703, "close": 26.097818, "volume": 86130}, "trend_line": 25.399069, "activity_lines": {"activity_5": 26.086474, "activity_10": 26.00572, "activity_20": 25.881082, "activity_30": 25.63233}, "trend_signal": 1, "fair_value": 26.197076, "relative_strength": -8.051996, "rate_of_change": 0.09275076113672175, "market_dynamics": 0.523816, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.055041, "high": 26.501805, "low": 26.002759, "close": 26.473288, "volume": 100142}, "trend_line": 25.434345, "activity_lines": {"activity_5": 26.231389, "activity_10": 26.090354, "activity_20": 25.965761, "activity_30": 25.701634}, "trend_signal": 1, "fair_value": 26.222265, "relative_strength": -6.935336, "rate_of_change": 0.13888698046373132, "market_dynamics": 0.489819, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.435267, "high": 26.630134, "low": 26.292681, "close": 26.373482, "volume": 59252}, "trend_line": 25.47955, "activity_lines": {"activity_5": 26.315813, "activity_10": 26.149676, "activity_20": 26.029684, "activity_30": 25.762224}, "trend_signal": 1, "fair_value": 26.245189, "relative_strength": -7.608566, "rate_of_change": 0.17773211773292874, "market_dynamics": 0.286117, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.406753, "high": 26.801237, "low": 26.306942, "close": 26.734697, "volume": 64606}, "trend_line": 25.52834, "activity_lines": {"activity_5": 26.474241, "activity_10": 26.275506, "activity_20": 26.11674, "activity_30": 25.843201}, "trend_signal": 1, "fair_value": 26.266863, "relative_strength": -7.487031, "rate_of_change": 0.19148689831649435, "market_dynamics": 0.189469, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.68717, "high": 27.02462, "low": 26.425758, "close": 27.02462, "volume": 83767}, "trend_line": 25.588517, "activity_lines": {"activity_5": 26.681782, "activity_10": 26.443162, "activity_20": 26.223767, "activity_30": 25.939735}, "trend_signal": 1, "fair_value": 26.289626, "relative_strength": -7.709026, "rate_of_change": 0.23572625560455354, "market_dynamics": 0.329773, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.015112, "high": 27.034123, "low": 26.516068, "close": 26.558844, "volume": 65090}, "trend_line": 25.636456, "activity_lines": {"activity_5": 26.687803, "activity_10": 26.498887, "activity_20": 26.274481, "activity_30": 26.002337}, "trend_signal": 1, "fair_value": 26.30946, "relative_strength": -7.463645, "rate_of_change": 0.1873457535659433, "market_dynamics": 0.260378, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.606369, "high": 26.94382, "low": 26.463784, "close": 26.68717, "volume": 70163}, "trend_line": 25.659545, "activity_lines": {"activity_5": 26.705864, "activity_10": 26.562779, "activity_20": 26.329575, "activity_30": 26.070125}, "trend_signal": 1, "fair_value": 26.328549, "relative_strength": -5.550979, "rate_of_change": 0.09006315069447336, "market_dynamics": 0.359759, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.753707, "high": 26.801235, "low": 26.045536, "close": 26.587357, "volume": 116111}, "trend_line": 25.697629, "activity_lines": {"activity_5": 26.676396, "activity_10": 26.59721, "activity_20": 26.367497, "activity_30": 26.129984}, "trend_signal": 1, "fair_value": 26.347425, "relative_strength": -4.698115, "rate_of_change": 0.14842040262209555, "market_dynamics": 0.464385, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.758461, "high": 26.986595, "low": 26.630131, "close": 26.853518, "volume": 171556}, "trend_line": 25.77387, "activity_lines": {"activity_5": 26.721389, "activity_10": 26.663491, "activity_20": 26.42639, "activity_30": 26.204557}, "trend_signal": 1, "fair_value": 26.367893, "relative_strength": -5.79897, "rate_of_change": 0.29668495875631, "market_dynamics": 0.672427, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.782224, "high": 27.209981, "low": 26.75846, "close": 27.067396, "volume": 96738}, "trend_line": 25.890127, "activity_lines": {"activity_5": 26.829754, "activity_10": 26.753536, "activity_20": 26.501717, "activity_30": 26.28801}, "trend_signal": 1, "fair_value": 26.388591, "relative_strength": -4.051572, "rate_of_change": 0.45106536193439695, "market_dynamics": 1.02402, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.200472, "high": 27.8326, "low": 27.133932, "close": 27.761307, "volume": 262261}, "trend_line": 25.993495, "activity_lines": {"activity_5": 27.16657, "activity_10": 26.956352, "activity_20": 26.638718, "activity_30": 26.408732}, "trend_signal": 1, "fair_value": 26.414399, "relative_strength": -5.421307, "rate_of_change": 0.39925644242687447, "market_dynamics": 1.42952, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.690014, "high": 27.941805, "low": 27.656744, "close": 27.841415, "volume": 61631}, "trend_line": 26.117857, "activity_lines": {"activity_5": 27.449926, "activity_10": 27.143487, "activity_20": 26.775045, "activity_30": 26.527952}, "trend_signal": 1, "fair_value": 26.442181, "relative_strength": -4.679449, "rate_of_change": 0.47843508539348567, "market_dynamics": 1.642994, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.941808, "high": 27.941808, "low": 27.191275, "close": 27.210396, "volume": 62981}, "trend_line": 26.224629, "activity_lines": {"activity_5": 27.445991, "activity_10": 27.191018, "activity_20": 26.842882, "activity_30": 26.598439}, "trend_signal": 1, "fair_value": 26.46526, "relative_strength": -6.629564, "rate_of_change": 0.4088084255917299, "market_dynamics": 1.502657, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.248638, "high": 27.334688, "low": 26.799273, "close": 27.334688, "volume": 109267}, "trend_line": 26.298117, "activity_lines": {"activity_5": 27.441952, "activity_10": 27.24593, "activity_20": 26.918791, "activity_30": 26.670055}, "trend_signal": 1, "fair_value": 26.487301, "relative_strength": -5.05503, "rate_of_change": 0.2802251273030444, "market_dynamics": 1.428507, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.736245, "high": 27.736245, "low": 27.14825, "close": 27.344252, "volume": 82201}, "trend_line": 26.392438, "activity_lines": {"activity_5": 27.409022, "activity_10": 27.291672, "activity_20": 26.989901, "activity_30": 26.737548}, "trend_signal": 1, "fair_value": 26.507713, "relative_strength": -5.13522, "rate_of_change": 0.3586606600008556, "market_dynamics": 1.21883, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.277323, "high": 27.420736, "low": 26.904445, "close": 27.172152, "volume": 99988}, "trend_line": 26.467778, "activity_lines": {"activity_5": 27.300269, "activity_10": 27.300311, "activity_20": 27.035964, "activity_30": 26.787852}, "trend_signal": 1, "fair_value": 26.527137, "relative_strength": -2.726723, "rate_of_change": 0.2854605550271659, "market_dynamics": 0.951713, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.219956, "high": 27.315567, "low": 26.861421, "close": 27.176933, "volume": 98872}, "trend_line": 26.537764, "activity_lines": {"activity_5": 27.232387, "activity_10": 27.298669, "activity_20": 27.07559, "activity_30": 26.833604}, "trend_signal": 1, "fair_value": 26.547737, "relative_strength": -3.428377, "rate_of_change": 0.26441962751841164, "market_dynamics": 0.722244, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.157811, "high": 27.420736, "low": 27.000055, "close": 27.138685, "volume": 82132}, "trend_line": 26.586786, "activity_lines": {"activity_5": 27.196054, "activity_10": 27.281168, "activity_20": 27.106277, "activity_30": 26.872373}, "trend_signal": 1, "fair_value": 26.566603, "relative_strength": -3.822097, "rate_of_change": 0.1847254350441913, "market_dynamics": 0.325195, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.100445, "high": 27.219957, "low": 26.890108, "close": 27.014395, "volume": 77200}, "trend_line": 26.619694, "activity_lines": {"activity_5": 27.123071, "activity_10": 27.231044, "activity_20": 27.11817, "activity_30": 26.899961}, "trend_signal": 1, "fair_value": 26.584327, "relative_strength": -5.295326, "rate_of_change": 0.1237757734236814, "market_dynamics": -0.14476, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.947468, "high": 27.831858, "low": 26.856642, "close": 27.798395, "volume": 71065}, "trend_line": 26.674956, "activity_lines": {"activity_5": 27.332775, "activity_10": 27.320541, "activity_20": 27.200002, "activity_30": 26.976006}, "trend_signal": 1, "fair_value": 26.605616, "relative_strength": -3.852391, "rate_of_change": 0.2075981790023679, "market_dynamics": -0.173568, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.764932, "high": 28.123465, "low": 27.492441, "close": 27.850975, "volume": 36606}, "trend_line": 26.736065, "activity_lines": {"activity_5": 27.52973, "activity_10": 27.406307, "activity_20": 27.279853, "activity_30": 27.051878}, "trend_signal": 1, "fair_value": 26.627586, "relative_strength": -0.534956, "rate_of_change": 0.2290875381387632, "market_dynamics": -0.141193, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.951366, "high": 28.204732, "low": 27.850976, "close": 28.176048, "volume": 77397}, "trend_line": 26.805963, "activity_lines": {"activity_5": 27.789787, "activity_10": 27.549547, "activity_20": 27.382315, "activity_30": 27.14478}, "trend_signal": 1, "fair_value": 26.65164, "relative_strength": -0.642302, "rate_of_change": 0.26143712621883014, "market_dynamics": 0.156011, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.338586, "high": 29.12258, "low": 28.094781, "close": 28.458096, "volume": 63223}, "trend_line": 26.873921, "activity_lines": {"activity_5": 28.077252, "activity_10": 27.737984, "activity_20": 27.50353, "activity_30": 27.25137}, "trend_signal": 1, "fair_value": 26.675438, "relative_strength": 4.624249, "rate_of_change": 0.25351821906193356, "market_dynamics": 0.589099, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.754484, "high": 28.754484, "low": 27.855757, "close": 28.434193, "volume": 89757}, "trend_line": 26.950533, "activity_lines": {"activity_5": 28.268789, "activity_10": 27.89939, "activity_20": 27.612542, "activity_30": 27.352032}, "trend_signal": 1, "fair_value": 26.697547, "relative_strength": 4.173847, "rate_of_change": 0.28507935258126565, "market_dynamics": 0.743938, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.477219, "high": 28.663655, "low": 28.300341, "close": 28.590965, "volume": 42208}, "trend_line": 27.05269, "activity_lines": {"activity_5": 28.41793, "activity_10": 28.069309, "activity_20": 27.728392, "activity_30": 27.457867}, "trend_signal": 1, "fair_value": 26.71916, "relative_strength": 1.378875, "rate_of_change": 0.37905372780567376, "market_dynamics": 0.854615, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.523547, "high": 28.701727, "low": 28.504285, "close": 28.639124, "volume": 75295}, "trend_line": 27.149837, "activity_lines": {"activity_5": 28.530287, "activity_10": 28.225316, "activity_20": 27.841369, "activity_30": 27.560217}, "trend_signal": 1, "fair_value": 26.742929, "relative_strength": -0.044207, "rate_of_change": 0.3591029210034315, "market_dynamics": 0.933019, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.677648, "high": 29.202566, "low": 28.643938, "close": 29.077358, "volume": 79241}, "trend_line": 27.25025, "activity_lines": {"activity_5": 28.736178, "activity_10": 28.43433, "activity_20": 27.986177, "activity_30": 27.684573}, "trend_signal": 1, "fair_value": 26.768612, "relative_strength": 0.083352, "rate_of_change": 0.3698475243147855, "market_dynamics": 1.1113, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.226642, "high": 29.650425, "low": 29.1833, "close": 29.33259, "volume": 84477}, "trend_line": 27.372088, "activity_lines": {"activity_5": 28.967058, "activity_10": 28.655197, "activity_20": 28.143912, "activity_30": 27.818918}, "trend_signal": 1, "fair_value": 26.79847, "relative_strength": 4.290598, "rate_of_change": 0.4471078246988572, "market_dynamics": 1.309558, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.303695, "high": 29.746739, "low": 29.303695, "close": 29.703398, "volume": 38027}, "trend_line": 27.494809, "activity_lines": {"activity_5": 29.263242, "activity_10": 28.903594, "activity_20": 28.323888, "activity_30": 27.969325}, "trend_signal": 1, "fair_value": 26.831283, "relative_strength": 3.424942, "rate_of_change": 0.4483435827036597, "market_dynamics": 1.499197, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.775638, "high": 30.011606, "low": 29.366298, "close": 29.481876, "volume": 98955}, "trend_line": 27.599848, "activity_lines": {"activity_5": 29.400972, "activity_10": 29.062823, "activity_20": 28.469196, "activity_30": 28.097523}, "trend_signal": 1, "fair_value": 26.864521, "relative_strength": 2.618561, "rate_of_change": 0.3820321137710083, "market_dynamics": 1.679734, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.549298, "high": 29.871951, "low": 29.424088, "close": 29.717846, "volume": 101581}, "trend_line": 27.720515, "activity_lines": {"activity_5": 29.557964, "activity_10": 29.234347, "activity_20": 28.625481, "activity_30": 28.234168}, "trend_signal": 1, "fair_value": 26.899531, "relative_strength": -0.475187, "rate_of_change": 0.4372016831396949, "market_dynamics": 1.714396, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.626348, "high": 30.088659, "low": 29.433719, "close": 29.910477, "volume": 61855}, "trend_line": 27.835088, "activity_lines": {"activity_5": 29.707252, "activity_10": 29.406952, "activity_20": 28.790794, "activity_30": 28.375456}, "trend_signal": 1, "fair_value": 26.932748, "relative_strength": 1.99716, "rate_of_change": 0.41331483199356156, "market_dynamics": 1.646787, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.920107, "high": 29.924922, "low": 29.501138, "close": 29.790083, "volume": 60421}, "trend_line": 27.948975, "activity_lines": {"activity_5": 29.760867, "activity_10": 29.526133, "activity_20": 28.934788, "activity_30": 28.501584}, "trend_signal": 1, "fair_value": 26.962423, "relative_strength": 0.368967, "rate_of_change": 0.40914905675887164, "market_dynamics": 1.659334, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.929741, "high": 30.82065, "low": 29.847873, "close": 30.652102, "volume": 79665}, "trend_line": 28.079555, "activity_lines": {"activity_5": 30.071323, "activity_10": 29.777825, "activity_20": 29.148595, "activity_30": 28.67598}, "trend_signal": 1, "fair_value": 26.99523, "relative_strength": 1.87311, "rate_of_change": 0.46720854700395403, "market_dynamics": 1.630454, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.729151, "high": 30.762858, "low": 30.271658, "close": 30.271658, "volume": 74380}, "trend_line": 28.18779, "activity_lines": {"activity_5": 30.191716, "activity_10": 29.920021, "activity_20": 29.310373, "activity_30": 28.817406}, "trend_signal": 1, "fair_value": 27.024155, "relative_strength": 1.711622, "rate_of_change": 0.3854583877842812, "market_dynamics": 1.522056, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.266837, "high": 30.329442, "low": 29.684137, "close": 29.814163, "volume": 86211}, "trend_line": 28.2963, "activity_lines": {"activity_5": 30.10696, "activity_10": 29.948478, "activity_20": 29.414639, "activity_30": 28.922333}, "trend_signal": 1, "fair_value": 27.050148, "relative_strength": 1.395067, "rate_of_change": 0.3849539108954586, "market_dynamics": 1.338075, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.549297, "high": 30.469101, "low": 29.404825, "close": 30.416128, "volume": 91028}, "trend_line": 28.420599, "activity_lines": {"activity_5": 30.216437, "activity_10": 30.065018, "activity_20": 29.563654, "activity_30": 29.059096}, "trend_signal": 1, "fair_value": 27.079509, "relative_strength": 3.689175, "rate_of_change": 0.43927651318370464, "market_dynamics": 1.254413, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.661729, "high": 30.989199, "low": 30.497998, "close": 30.685047, "volume": 215897}, "trend_line": 28.557189, "activity_lines": {"activity_5": 30.381844, "activity_10": 30.206112, "activity_20": 29.722856, "activity_30": 29.20519}, "trend_signal": 1, "fair_value": 27.109956, "relative_strength": 4.588698, "rate_of_change": 0.4806021153882146, "market_dynamics": 1.179533, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.767327, "high": 32.107981, "low": 30.694728, "close": 31.972464, "volume": 64680}, "trend_line": 28.72782, "activity_lines": {"activity_5": 30.916725, "activity_10": 30.556691, "activity_20": 29.987781, "activity_30": 29.42553}, "trend_signal": 1, "fair_value": 27.149554, "relative_strength": 8.22344, "rate_of_change": 0.597506288171431, "market_dynamics": 1.136168, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.870826, "high": 31.914387, "low": 31.551393, "close": 31.822428, "volume": 46531}, "trend_line": 28.886321, "activity_lines": {"activity_5": 31.31357, "activity_10": 30.838736, "activity_20": 30.214808, "activity_30": 29.625182}, "trend_signal": 1, "fair_value": 27.188509, "relative_strength": 5.973213, "rate_of_change": 0.5517334764698385, "market_dynamics": 1.212924, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.909551, "high": 31.909551, "low": 30.878643, "close": 30.878643, "volume": 106411}, "trend_line": 28.990232, "activity_lines": {"activity_5": 31.292436, "activity_10": 30.906627, "activity_20": 30.332788, "activity_30": 29.753719}, "trend_signal": 1, "fair_value": 27.217243, "relative_strength": -0.946706, "rate_of_change": 0.3597238983808291, "market_dynamics": 1.119371, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.868963, "high": 30.975442, "low": 30.322056, "close": 30.389814, "volume": 73751}, "trend_line": 29.075179, "activity_lines": {"activity_5": 31.037393, "activity_10": 30.864535, "activity_20": 30.389796, "activity_30": 29.844014}, "trend_signal": 1, "fair_value": 27.240728, "relative_strength": -2.529283, "rate_of_change": 0.2930193866678944, "market_dynamics": 0.700966, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.307533, "high": 30.331732, "low": 29.426672, "close": 29.794506, "volume": 76262}, "trend_line": 29.161316, "activity_lines": {"activity_5": 30.585669, "activity_10": 30.70549, "activity_20": 30.379566, "activity_30": 29.890423}, "trend_signal": 1, "fair_value": 27.260426, "relative_strength": -1.861135, "rate_of_change": 0.2962561296699181, "market_dynamics": 0.17098, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.876785, "high": 30.142977, "low": 29.717069, "close": 30.080059, "volume": 6924}, "trend_line": 29.252828, "activity_lines": {"activity_5": 30.288498, "activity_10": 30.598284, "activity_20": 30.390167, "activity_30": 29.949696}, "trend_signal": 1, "fair_value": 27.279956, "relative_strength": -1.35007, "rate_of_change": 0.313812998014224, "market_dynamics": -0.36516, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.99778, "high": 30.67053, "low": 29.862263, "close": 30.622131, "volume": 47714}, "trend_line": 29.362091, "activity_lines": {"activity_5": 30.298179, "activity_10": 30.600036, "activity_20": 30.444557, "activity_30": 30.038039}, "trend_signal": 1, "fair_value": 27.305075, "relative_strength": 0.890777, "rate_of_change": 0.37351260534536546, "market_dynamics": -0.752832, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.476932, "high": 30.491451, "low": 29.910662, "close": 29.910662, "volume": 54647}, "trend_line": 29.453375, "activity_lines": {"activity_5": 30.150722, "activity_10": 30.466059, "activity_20": 30.421516, "activity_30": 30.07343}, "trend_signal": 1, "fair_value": 27.328415, "relative_strength": -2.854166, "rate_of_change": 0.31089066510965346, "market_dynamics": -0.958092, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.765462, "high": 31.086763, "low": 29.750943, "close": 31.033524, "volume": 47666}, "trend_line": 29.581928, "activity_lines": {"activity_5": 30.442086, "activity_10": 30.534484, "activity_20": 30.499359, "activity_30": 30.175375}, "trend_signal": 1, "fair_value": 27.358402, "relative_strength": -2.457044, "rate_of_change": 0.4364627143748387, "market_dynamics": -0.874021, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.931887, "high": 31.043201, "low": 30.186538, "close": 30.293016, "volume": 96527}, "trend_line": 29.687072, "activity_lines": {"activity_5": 30.443699, "activity_10": 30.457045, "activity_20": 30.497362, "activity_30": 30.221252}, "trend_signal": 1, "fair_value": 27.386105, "relative_strength": -6.853509, "rate_of_change": 0.3554332226080708, "market_dynamics": -0.792165, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.60277, "high": 30.723768, "low": 30.12362, "close": 30.61245, "volume": 60921}, "trend_line": 29.807007, "activity_lines": {"activity_5": 30.518556, "activity_10": 30.444813, "activity_20": 30.521215, "activity_30": 30.280954}, "trend_signal": 1, "fair_value": 27.417043, "relative_strength": -7.176454, "rate_of_change": 0.40399740331413664, "market_dynamics": -0.797675, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.530172, "high": 30.777008, "low": 30.249455, "close": 30.520491, "volume": 116012}, "trend_line": 29.897744, "activity_lines": {"activity_5": 30.527268, "activity_10": 30.440589, "activity_20": 30.53198, "activity_30": 30.326985}, "trend_signal": 1, "fair_value": 27.446886, "relative_strength": -7.55264, "rate_of_change": 0.30441499879541994, "market_dynamics": -0.631198, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.573728, "high": 30.796365, "low": 30.491903, "close": 30.491903, "volume": 97051}, "trend_line": 29.985775, "activity_lines": {"activity_5": 30.533226, "activity_10": 30.454839, "activity_20": 30.535077, "activity_30": 30.365318}, "trend_signal": 1, "fair_value": 27.477362, "relative_strength": -10.430882, "rate_of_change": 0.2944402761626458, "market_dynamics": -0.638421, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.345988, "high": 30.837244, "low": 30.268165, "close": 30.803198, "volume": 87271}, "trend_line": 30.073346, "activity_lines": {"activity_5": 30.604199, "activity_10": 30.532719, "activity_20": 30.564135, "activity_30": 30.418055}, "trend_signal": 1, "fair_value": 27.508523, "relative_strength": -8.448732, "rate_of_change": 0.29204180982482697, "market_dynamics": -0.54561, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.778874, "high": 30.988024, "low": 30.477313, "close": 30.949114, "volume": 477183}, "trend_line": 30.15638, "activity_lines": {"activity_5": 30.739167, "activity_10": 30.629614, "activity_20": 30.602839, "activity_30": 30.474556}, "trend_signal": 1, "fair_value": 27.530608, "relative_strength": -8.976369, "rate_of_change": 0.2761049601863319, "market_dynamics": -0.374851, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.158259, "high": 31.163124, "low": 29.193239, "close": 29.489939, "volume": 79457}, "trend_line": 30.191572, "activity_lines": {"activity_5": 30.344003, "activity_10": 30.440211, "activity_20": 30.497055, "activity_30": 30.43156}, "trend_signal": 1, "fair_value": 27.542757, "relative_strength": -14.770312, "rate_of_change": 0.11669835703092385, "market_dynamics": -0.582652, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.699088, "high": 29.986059, "low": 29.183509, "close": 29.757454, "volume": 65256}, "trend_line": 30.230455, "activity_lines": {"activity_5": 30.112844, "activity_10": 30.310177, "activity_20": 30.422282, "activity_30": 30.403552}, "trend_signal": 0, "fair_value": 27.556883, "relative_strength": -13.720405, "rate_of_change": 0.12878759675050522, "market_dynamics": -0.733485, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.859596, "high": 30.350855, "low": 29.781773, "close": 30.127113, "volume": 85725}, "trend_line": 30.280055, "activity_lines": {"activity_5": 30.055775, "activity_10": 30.263075, "activity_20": 30.385164, "activity_30": 30.396885}, "trend_signal": 0, "fair_value": 27.568053, "relative_strength": -12.113907, "rate_of_change": 0.16407295225957283, "market_dynamics": -0.839527, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.268165, "high": 30.462723, "low": 29.981193, "close": 30.209799, "volume": 109849}, "trend_line": 30.317803, "activity_lines": {"activity_5": 30.050587, "activity_10": 30.227071, "activity_20": 30.35443, "activity_30": 30.392352}, "trend_signal": 0, "fair_value": 27.577977, "relative_strength": -10.050485, "rate_of_change": 0.12466291755414763, "market_dynamics": -0.963088, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.156296, "high": 30.769147, "low": 29.198099, "close": 29.198099, "volume": 156908}, "trend_line": 30.31332, "activity_lines": {"activity_5": 29.747725, "activity_10": 30.022098, "activity_20": 30.228326, "activity_30": 30.320113}, "trend_signal": 0, "fair_value": 27.576498, "relative_strength": -5.341399, "rate_of_change": -0.01478669150268065, "market_dynamics": -0.893613, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.938349, "high": 28.862493, "low": 27.082298, "close": 27.743792, "volume": 194416}, "trend_line": 30.247999, "activity_lines": {"activity_5": 29.076829, "activity_10": 29.572614, "activity_20": 29.970798, "activity_30": 30.154337}, "trend_signal": 0, "fair_value": 27.565871, "relative_strength": -8.725956, "rate_of_change": -0.21548612952985965, "market_dynamics": -0.85583, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.142633, "high": 29.086234, "low": 28.142633, "close": 29.03273, "volume": 38989}, "trend_line": 30.233028, "activity_lines": {"activity_5": 28.951988, "activity_10": 29.409639, "activity_20": 29.856162, "activity_30": 30.075933}, "trend_signal": 0, "fair_value": 27.565718, "relative_strength": -8.078001, "rate_of_change": -0.049494183069760014, "market_dynamics": -0.933677, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.458787, "high": 29.280792, "low": 28.395558, "close": 28.838173, "volume": 54581}, "trend_line": 30.203705, "activity_lines": {"activity_5": 28.810611, "activity_10": 29.238341, "activity_20": 29.736281, "activity_30": 29.985942}, "trend_signal": 0, "fair_value": 27.564348, "relative_strength": -12.744078, "rate_of_change": -0.0969899541653636, "market_dynamics": -1.118365, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.925724, "high": 29.480211, "low": 28.862494, "close": 29.363476, "volume": 55424}, "trend_line": 30.185472, "activity_lines": {"activity_5": 28.930263, "activity_10": 29.19262, "activity_20": 29.676145, "activity_30": 29.931734}, "trend_signal": 0, "fair_value": 27.569778, "relative_strength": -14.145957, "rate_of_change": -0.0603667662626112, "market_dynamics": -1.104932, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.373205, "high": 29.713679, "low": 29.21756, "close": 29.426708, "volume": 467657}, "trend_line": 30.173359, "activity_lines": {"activity_5": 29.127414, "activity_10": 29.184572, "activity_20": 29.626919, "activity_30": 29.882781}, "trend_signal": 0, "fair_value": 27.574739, "relative_strength": -15.222666, "rate_of_change": -0.04012857575988666, "market_dynamics": -0.93995, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.883914, "high": 30.156294, "low": 29.037593, "close": 30.049587, "volume": 58008}, "trend_line": 30.153276, "activity_lines": {"activity_5": 29.516951, "activity_10": 29.317456, "activity_20": 29.638767, "activity_30": 29.874796}, "trend_signal": 0, "fair_value": 27.587201, "relative_strength": -14.154197, "rate_of_change": -0.06655871492464471, "market_dynamics": -0.772655, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.902812, "high": 30.1083, "low": 29.159155, "close": 29.26679, "volume": 62626}, "trend_line": 30.11978, "activity_lines": {"activity_5": 29.491836, "activity_10": 29.297837, "activity_20": 29.576207, "activity_30": 29.817603}, "trend_signal": 0, "fair_value": 27.589996, "relative_strength": -15.663715, "rate_of_change": -0.11108577389734728, "market_dynamics": -0.638148, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.482061, "high": 29.712006, "low": 29.232543, "close": 29.521202, "volume": 38685}, "trend_line": 30.110015, "activity_lines": {"activity_5": 29.535922, "activity_10": 29.333396, "activity_20": 29.544331, "activity_30": 29.778986}, "trend_signal": 0, "fair_value": 27.594626, "relative_strength": -15.962375, "rate_of_change": -0.032420555528619485, "market_dynamics": -0.54729, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.462492, "high": 29.712005, "low": 29.139587, "close": 29.418457, "volume": 51030}, "trend_line": 30.076759, "activity_lines": {"activity_5": 29.500223, "activity_10": 29.361291, "activity_20": 29.504524, "activity_30": 29.734369}, "trend_signal": 0, "fair_value": 27.602897, "relative_strength": -17.025828, "rate_of_change": -0.110448301005501, "market_dynamics": -0.55512, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.398887, "high": 29.457596, "low": 28.841146, "close": 29.168941, "volume": 81084}, "trend_line": 30.026222, "activity_lines": {"activity_5": 29.377687, "activity_10": 29.358207, "activity_20": 29.448645, "activity_30": 29.6758}, "trend_signal": 0, "fair_value": 27.621966, "relative_strength": -14.669378, "rate_of_change": -0.16802674782877536, "market_dynamics": -0.475696, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.139588, "high": 29.16405, "low": 28.777543, "close": 28.978134, "volume": 47465}, "trend_line": 29.926411, "activity_lines": {"activity_5": 29.208733, "activity_10": 29.320962, "activity_20": 29.379946, "activity_30": 29.608181}, "trend_signal": 0, "fair_value": 27.632824, "relative_strength": -14.336822, "rate_of_change": -0.33241278240065963, "market_dynamics": -0.37374, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.836253, "high": 29.154265, "low": 28.567166, "close": 28.836252, "volume": 55682}, "trend_line": 29.826872, "activity_lines": {"activity_5": 29.063916, "activity_10": 29.235477, "activity_20": 29.305517, "activity_30": 29.537849}, "trend_signal": 0, "fair_value": 27.637509, "relative_strength": -16.859335, "rate_of_change": -0.3326125541749729, "market_dynamics": -0.368058, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.757974, "high": 29.095555, "low": 28.665018, "close": 28.806902, "volume": 83525}, "trend_line": 29.757814, "activity_lines": {"activity_5": 28.938017, "activity_10": 29.148227, "activity_20": 29.236313, "activity_30": 29.472044}, "trend_signal": 0, "fair_value": 27.640016, "relative_strength": -15.804028, "rate_of_change": -0.23152947449535383, "market_dynamics": -0.3627, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.846038, "high": 29.022167, "low": 28.669911, "close": 28.846037, "volume": 110041}, "trend_line": 29.706355, "activity_lines": {"activity_5": 28.872784, "activity_10": 29.068662, "activity_20": 29.17886, "activity_30": 29.41322}, "trend_signal": 0, "fair_value": 27.641605, "relative_strength": -16.990212, "rate_of_change": -0.17292600861071736, "market_dynamics": -0.322164, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.894964, "high": 29.349966, "low": 28.797113, "close": 29.281469, "volume": 54306}, "trend_line": 29.689253, "activity_lines": {"activity_5": 28.990856, "activity_10": 29.077675, "activity_20": 29.172197, "activity_30": 29.385808}, "trend_signal": 0, "fair_value": 27.646103, "relative_strength": -15.484721, "rate_of_change": -0.05757017311614882, "market_dynamics": -0.130846, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.354857, "high": 29.57991, "low": 29.115124, "close": 29.120018, "volume": 84342}, "trend_line": 29.657252, "activity_lines": {"activity_5": 29.047609, "activity_10": 29.059973, "activity_20": 29.158098, "activity_30": 29.349083}, "trend_signal": 0, "fair_value": 27.640295, "relative_strength": -15.327039, "rate_of_change": -0.10778647748396046, "market_dynamics": 0.022886, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.271683, "high": 29.765825, "low": 29.26679, "close": 29.491846, "volume": 52967}, "trend_line": 29.619576, "activity_lines": {"activity_5": 29.218846, "activity_10": 29.126778, "activity_20": 29.181173, "activity_30": 29.338412}, "trend_signal": 0, "fair_value": 27.638099, "relative_strength": -10.923278, "rate_of_change": -0.12703806812580326, "market_dynamics": 0.273656, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.545663, "high": 29.927276, "low": 29.5212, "close": 29.584805, "volume": 92282}, "trend_line": 29.608714, "activity_lines": {"activity_5": 29.377363, "activity_10": 29.206392, "activity_20": 29.214367, "activity_30": 29.336168}, "trend_signal": 0, "fair_value": 27.631882, "relative_strength": -12.917367, "rate_of_change": -0.03667169307217458, "market_dynamics": 0.424448, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.584802, "high": 29.692435, "low": 29.354854, "close": 29.46097, "volume": 56099}, "trend_line": 29.556296, "activity_lines": {"activity_5": 29.442741, "activity_10": 29.262335, "activity_20": 29.238348, "activity_30": 29.326636}, "trend_signal": 0, "fair_value": 27.620251, "relative_strength": -13.566241, "rate_of_change": -0.1770357199573052, "market_dynamics": 0.427465, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.569392, "high": 30.076999, "low": 29.332834, "close": 29.815804, "volume": 217401}, "trend_line": 29.540388, "activity_lines": {"activity_5": 29.585402, "activity_10": 29.38202, "activity_20": 29.29969, "activity_30": 29.343379}, "trend_signal": 0, "fair_value": 27.612396, "relative_strength": -12.160727, "rate_of_change": -0.053822711749806504, "market_dynamics": 0.695365, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.766521, "high": 29.805946, "low": 29.327907, "close": 29.382118, "volume": 39568}, "trend_line": 29.499377, "activity_lines": {"activity_5": 29.547878, "activity_10": 29.411091, "activity_20": 29.316786, "activity_30": 29.333168}, "trend_signal": 0, "fair_value": 27.606791, "relative_strength": -11.391821, "rate_of_change": -0.13883026858009115, "market_dynamics": 0.643803, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.362405, "high": 29.431402, "low": 28.928721, "close": 28.948435, "volume": 94474}, "trend_line": 29.446976, "activity_lines": {"activity_5": 29.34832, "activity_10": 29.353966, "activity_20": 29.284778, "activity_30": 29.297623}, "trend_signal": 0, "fair_value": 27.5967, "relative_strength": -11.107222, "rate_of_change": -0.1776342598692837, "market_dynamics": 0.427485, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.081497, "high": 29.421545, "low": 28.741449, "close": 29.352551, "volume": 115006}, "trend_line": 29.408997, "activity_lines": {"activity_5": 29.319695, "activity_10": 29.368277, "activity_20": 29.291659, "activity_30": 29.291531}, "trend_signal": 0, "fair_value": 27.59682, "relative_strength": -9.811389, "rate_of_change": -0.1289741941583407, "market_dynamics": 0.455212, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.357476, "high": 29.387046, "low": 28.790728, "close": 29.106138, "volume": 96613}, "trend_line": 29.352428, "activity_lines": {"activity_5": 29.224416, "activity_10": 29.327865, "activity_20": 29.272622, "activity_30": 29.271992}, "trend_signal": 0, "fair_value": 27.59842, "relative_strength": -9.912811, "rate_of_change": -0.19235270077384703, "market_dynamics": 0.203082, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.120923, "high": 29.845375, "low": 29.037142, "close": 29.781307, "volume": 102174}, "trend_line": 29.313502, "activity_lines": {"activity_5": 29.377849, "activity_10": 29.405482, "activity_20": 29.319112, "activity_30": 29.299662}, "trend_signal": 0, "fair_value": 27.614205, "relative_strength": -7.859542, "rate_of_change": -0.13261594577457106, "market_dynamics": 0.398929, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.810876, "high": 30.234704, "low": 29.697525, "close": 30.180492, "volume": 82148}, "trend_line": 29.33652, "activity_lines": {"activity_5": 29.666643, "activity_10": 29.54659, "activity_20": 29.401931, "activity_30": 29.355596}, "trend_signal": 1, "fair_value": 27.635903, "relative_strength": -8.652255, "rate_of_change": 0.07852354181359986, "market_dynamics": 0.825411, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.244558, "high": 30.757093, "low": 30.229774, "close": 30.426907, "volume": 97106}, "trend_line": 29.358835, "activity_lines": {"activity_5": 29.98435, "activity_10": 29.713219, "activity_20": 29.507596, "activity_30": 29.425944}, "trend_signal": 1, "fair_value": 27.662858, "relative_strength": -7.011933, "rate_of_change": 0.07606560014616244, "market_dynamics": 1.124183, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.412119, "high": 30.791593, "low": 30.21499, "close": 30.431831, "volume": 126331}, "trend_line": 29.368992, "activity_lines": {"activity_5": 30.205134, "activity_10": 29.863742, "activity_20": 29.608204, "activity_30": 29.49517}, "trend_signal": 1, "fair_value": 27.689492, "relative_strength": -5.0129, "rate_of_change": 0.03459605941448129, "market_dynamics": 1.531168, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.550111, "high": 30.83102, "low": 30.490971, "close": 30.515612, "volume": 55485}, "trend_line": 29.379186, "activity_lines": {"activity_5": 30.381893, "activity_10": 30.014098, "activity_20": 29.712456, "activity_30": 29.569145}, "trend_signal": 1, "fair_value": 27.710542, "relative_strength": -5.959417, "rate_of_change": 0.034710077894406575, "market_dynamics": 1.583653, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.421974, "high": 30.495899, "low": 29.914367, "close": 30.150923, "volume": 83230}, "trend_line": 29.410947, "activity_lines": {"activity_5": 30.343124, "activity_10": 30.078971, "activity_20": 29.776751, "activity_30": 29.618935}, "trend_signal": 1, "fair_value": 27.728108, "relative_strength": -5.598046, "rate_of_change": 0.10810714769292616, "market_dynamics": 1.490204, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.160779, "high": 30.461403, "low": 29.948864, "close": 30.264273, "volume": 74777}, "trend_line": 29.494963, "activity_lines": {"activity_5": 30.317497, "activity_10": 30.158361, "activity_20": 29.847164, "activity_30": 29.673988}, "trend_signal": 1, "fair_value": 27.745812, "relative_strength": -3.264859, "rate_of_change": 0.28566234198442614, "market_dynamics": 1.313022, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.51561, "high": 30.821165, "low": 30.389848, "close": 30.518599, "volume": 77942}, "trend_line": 29.544492, "activity_lines": {"activity_5": 30.371061, "activity_10": 30.267952, "activity_20": 29.935675, "activity_30": 29.740029}, "trend_signal": 1, "fair_value": 27.765642, "relative_strength": -3.257272, "rate_of_change": 0.16792358749527256, "market_dynamics": 1.164178, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.587924, "high": 30.716673, "low": 30.305666, "close": 30.503742, "volume": 101082}, "trend_line": 29.600011, "activity_lines": {"activity_5": 30.413559, "activity_10": 30.346293, "activity_20": 30.01476, "activity_30": 29.801916}, "trend_signal": 1, "fair_value": 27.780648, "relative_strength": 0.469416, "rate_of_change": 0.1879165835716409, "market_dynamics": 1.139121, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.573069, "high": 31.102922, "low": 30.315569, "close": 31.102922, "volume": 75860}, "trend_line": 29.657992, "activity_lines": {"activity_5": 30.65099, "activity_10": 30.512646, "activity_20": 30.14283, "activity_30": 29.898878}, "trend_signal": 1, "fair_value": 27.801948, "relative_strength": -0.296845, "rate_of_change": 0.19588168396289318, "market_dynamics": 1.221019, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.825617, "high": 30.885039, "low": 30.256145, "close": 30.355185, "volume": 61069}, "trend_line": 29.688942, "activity_lines": {"activity_5": 30.600021, "activity_10": 30.506741, "activity_20": 30.188939, "activity_30": 29.943858}, "trend_signal": 1, "fair_value": 27.82017, "relative_strength": -3.110649, "rate_of_change": 0.1043563569644253, "market_dynamics": 1.119785, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.196723, "high": 30.266049, "low": 29.760955, "close": 29.879801, "volume": 82236}, "trend_line": 29.683282, "activity_lines": {"activity_5": 30.376973, "activity_10": 30.403969, "activity_20": 30.18466, "activity_30": 29.956172}, "trend_signal": 1, "fair_value": 27.840074, "relative_strength": -4.896308, "rate_of_change": -0.019064337152878134, "market_dynamics": 0.847512, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.053118, "high": 30.067975, "low": 29.607447, "close": 29.904562, "volume": 100081}, "trend_line": 29.704541, "activity_lines": {"activity_5": 30.18781, "activity_10": 30.311166, "activity_20": 30.179122, "activity_30": 29.970448}, "trend_signal": 1, "fair_value": 27.858511, "relative_strength": -4.840539, "rate_of_change": 0.0716194388477682, "market_dynamics": 0.506029, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.622302, "high": 29.835234, "low": 29.448987, "close": 29.765907, "volume": 27438}, "trend_line": 29.712698, "activity_lines": {"activity_5": 29.993365, "activity_10": 30.20265, "activity_20": 30.158413, "activity_30": 29.974407}, "trend_signal": 1, "fair_value": 27.87668, "relative_strength": -5.084585, "rate_of_change": 0.02746044788236464, "market_dynamics": -0.06364, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.978841, "high": 30.231386, "low": 29.864947, "close": 30.231386, "volume": 98620}, "trend_line": 29.739796, "activity_lines": {"activity_5": 30.003269, "activity_10": 30.190874, "activity_20": 30.181174, "activity_30": 30.007871}, "trend_signal": 1, "fair_value": 27.894817, "relative_strength": -3.943891, "rate_of_change": 0.09120006537271955, "market_dynamics": -0.261323, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.256144, "high": 30.350231, "low": 29.731243, "close": 30.147203, "volume": 167603}, "trend_line": 29.772404, "activity_lines": {"activity_5": 30.043214, "activity_10": 30.16896, "activity_20": 30.192248, "activity_30": 30.034155}, "trend_signal": 1, "fair_value": 27.912681, "relative_strength": -6.549141, "rate_of_change": 0.10964432977281788, "market_dynamics": -0.332607, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.048165, "high": 30.850374, "low": 29.968935, "close": 30.805807, "volume": 150702}, "trend_line": 29.833327, "activity_lines": {"activity_5": 30.316559, "activity_10": 30.26686, "activity_20": 30.264468, "activity_30": 30.100826}, "trend_signal": 1, "fair_value": 27.9379, "relative_strength": -4.256804, "rate_of_change": 0.20462909209481017, "market_dynamics": -0.219017, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.810762, "high": 30.870184, "low": 30.330425, "close": 30.488886, "volume": 175286}, "trend_line": 29.888415, "activity_lines": {"activity_5": 30.42253, "activity_10": 30.297292, "activity_20": 30.299726, "activity_30": 30.14312}, "trend_signal": 1, "fair_value": 27.962566, "relative_strength": -3.453717, "rate_of_change": 0.18465255316645646, "market_dynamics": 0.016601, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.355184, "high": 30.76124, "low": 30.206627, "close": 30.617636, "volume": 144076}, "trend_line": 29.948772, "activity_lines": {"activity_5": 30.532462, "activity_10": 30.351673, "activity_20": 30.33991, "activity_30": 30.190167}, "trend_signal": 1, "fair_value": 27.988057, "relative_strength": -1.375493, "rate_of_change": 0.20194111999583558, "market_dynamics": 0.094391, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.820663, "high": 31.825898, "low": 30.716673, "close": 31.533737, "volume": 121837}, "trend_line": 30.038362, "activity_lines": {"activity_5": 30.89098, "activity_10": 30.570547, "activity_20": 30.461318, "activity_30": 30.292423}, "trend_signal": 1, "fair_value": 28.019184, "relative_strength": 1.017346, "rate_of_change": 0.29914415188708776, "market_dynamics": 0.409238, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.568403, "high": 33.153008, "low": 31.320807, "close": 33.153008, "volume": 212945}, "trend_line": 30.167414, "activity_lines": {"activity_5": 31.702432, "activity_10": 31.076001, "activity_20": 30.725382, "activity_30": 30.493367}, "trend_signal": 1, "fair_value": 28.061198, "relative_strength": 5.418249, "rate_of_change": 0.42962395885635013, "market_dynamics": 0.781785, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.232242, "high": 33.514502, "low": 32.921678, "close": 33.289852, "volume": 112173}, "trend_line": 30.306408, "activity_lines": {"activity_5": 32.359111, "activity_10": 31.555466, "activity_20": 30.986423, "activity_30": 30.694815}, "trend_signal": 1, "fair_value": 28.106942, "relative_strength": 4.506551, "rate_of_change": 0.46074217697281, "market_dynamics": 1.170306, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.255022, "high": 33.792357, "low": 33.220195, "close": 33.75753, "volume": 123410}, "trend_line": 30.448598, "activity_lines": {"activity_5": 33.006079, "activity_10": 32.057963, "activity_20": 31.277198, "activity_30": 30.917468}, "trend_signal": 1, "fair_value": 28.154823, "relative_strength": 5.936131, "rate_of_change": 0.4691747039108012, "market_dynamics": 1.565899, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.011273, "high": 34.200333, "low": 33.633149, "close": 33.777431, "volume": 117897}, "trend_line": 30.588352, "activity_lines": {"activity_5": 33.441772, "activity_10": 32.494024, "activity_20": 31.554009, "activity_30": 31.132232}, "trend_signal": 1, "fair_value": 28.205831, "relative_strength": 13.346926, "rate_of_change": 0.4589833659993144, "market_dynamics": 1.66674, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.468963, "high": 34.041122, "low": 33.339607, "close": 33.986393, "volume": 81825}, "trend_line": 30.739199, "activity_lines": {"activity_5": 33.736466, "activity_10": 32.895141, "activity_20": 31.834789, "activity_30": 31.35146}, "trend_signal": 1, "fair_value": 28.258209, "relative_strength": 14.477273, "rate_of_change": 0.4931517722824651, "market_dynamics": 1.528136, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.130679, "high": 34.250086, "low": 32.807246, "close": 32.847046, "volume": 211515}, "trend_line": 30.840241, "activity_lines": {"activity_5": 33.487867, "activity_10": 33.020832, "activity_20": 31.990532, "activity_30": 31.48745}, "trend_signal": 1, "fair_value": 28.307264, "relative_strength": 15.648633, "rate_of_change": 0.32870732903612626, "market_dynamics": 1.451173, "expectation": {"probability": 63.2393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.538579, "high": 33.414235, "low": 32.473897, "close": 33.30975, "volume": 103289}, "trend_line": 30.971162, "activity_lines": {"activity_5": 33.4139, "activity_10": 33.181562, "activity_20": 32.177504, "activity_30": 31.646773}, "trend_signal": 1, "fair_value": 28.354324, "relative_strength": 17.430887, "rate_of_change": 0.4245135438468225, "market_dynamics": 1.237112, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.2799, "high": 33.822212, "low": 33.259998, "close": 33.672951, "volume": 102339}, "trend_line": 31.128646, "activity_lines": {"activity_5": 33.459674, "activity_10": 33.362803, "activity_20": 32.384564, "activity_30": 31.821082}, "trend_signal": 1, "fair_value": 28.401663, "relative_strength": 14.200029, "rate_of_change": 0.5084859263594959, "market_dynamics": 1.081346, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.717726, "high": 34.279938, "low": 33.409258, "close": 33.991371, "volume": 98298}, "trend_line": 31.283273, "activity_lines": {"activity_5": 33.617226, "activity_10": 33.544046, "activity_20": 32.60693, "activity_30": 32.005774}, "trend_signal": 1, "fair_value": 28.451428, "relative_strength": 12.088277, "rate_of_change": 0.4967353864347373, "market_dynamics": 0.964708, "expectation": {"probability": 59.7912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.842109, "high": 33.906791, "low": 32.896802, "close": 33.026157, "volume": 166832}, "trend_line": 31.41394, "activity_lines": {"activity_5": 33.438778, "activity_10": 33.488455, "activity_20": 32.720762, "activity_30": 32.118218}, "trend_signal": 1, "fair_value": 28.494561, "relative_strength": 4.996022, "rate_of_change": 0.41768967077069896, "market_dynamics": 0.759336, "expectation": {"probability": 63.8492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.15054, "high": 33.712752, "low": 32.837097, "close": 33.583393, "volume": 94417}, "trend_line": 31.540676, "activity_lines": {"activity_5": 33.510091, "activity_10": 33.507045, "activity_20": 32.878506, "activity_30": 32.258183}, "trend_signal": 1, "fair_value": 28.542038, "relative_strength": 9.147098, "rate_of_change": 0.4034387281569936, "market_dynamics": 0.592351, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.493837, "high": 34.02122, "low": 33.334628, "close": 33.901814, "volume": 91490}, "trend_line": 31.664721, "activity_lines": {"activity_5": 33.638454, "activity_10": 33.575704, "activity_20": 33.051204, "activity_30": 32.410514}, "trend_signal": 1, "fair_value": 28.591913, "relative_strength": 9.237079, "rate_of_change": 0.3932858002155656, "market_dynamics": 0.440244, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.951566, "high": 33.956543, "low": 33.056013, "close": 33.125668, "volume": 173611}, "trend_line": 31.754679, "activity_lines": {"activity_5": 33.468631, "activity_10": 33.49212, "activity_20": 33.13083, "activity_30": 32.504769}, "trend_signal": 1, "fair_value": 28.634644, "relative_strength": 6.359203, "rate_of_change": 0.2840953501532488, "market_dynamics": 0.225587, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.065959, "high": 33.797332, "low": 33.036109, "close": 33.339603, "volume": 114894}, "trend_line": 31.851605, "activity_lines": {"activity_5": 33.406605, "activity_10": 33.458921, "activity_20": 33.215492, "activity_30": 32.607022}, "trend_signal": 1, "fair_value": 28.682215, "relative_strength": 8.572164, "rate_of_change": 0.3052337578345536, "market_dynamics": -0.025278, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.269951, "high": 34.235001, "low": 33.195321, "close": 34.200001, "volume": 134092}, "trend_line": 31.974418, "activity_lines": {"activity_5": 33.674829, "activity_10": 33.590118, "activity_20": 33.36508, "activity_30": 32.758532}, "trend_signal": 1, "fair_value": 28.738469, "relative_strength": 6.959193, "rate_of_change": 0.3855786859092367, "market_dynamics": -0.109126, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.224998, "high": 34.224998, "low": 33.165001, "close": 33.169998, "volume": 176378}, "trend_line": 32.075054, "activity_lines": {"activity_5": 33.521464, "activity_10": 33.530159, "activity_20": 33.397674, "activity_30": 32.835666}, "trend_signal": 1, "fair_value": 28.785252, "relative_strength": 2.704732, "rate_of_change": 0.3147391142506535, "market_dynamics": -0.250268, "expectation": {"probability": 63.381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e237cbbc-b22a-464f-87c1-6b52cf6e82d4/", "share_image": "https://sharemaestro.com/terminal/e237cbbc-b22a-464f-87c1-6b52cf6e82d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}