{"ticker": {"uuid": "e237cbbc-b22a-464f-87c1-6b52cf6e82d4", "symbol": "IQQI", "name": "iShares Global Infrastructure UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IQQI fell 1.33%, moving from 34.20 to 33.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.53 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is positive at 62.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "33.74"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.53"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 34.139999, "high": 34.23, "low": 33.455002, "close": 33.744999, "volume": 83236}, "trend_line": 33.465935, "activity_lines": {"activity_5": 34.496334, "activity_10": 34.539909, "activity_20": 34.227875, "activity_30": 33.981089}, "trend_signal": 1, "fair_value": 29.343904, "relative_strength": -2.526571, "rate_of_change": 0.3596442488708217, "market_dynamics": 0.192454, "expectation": {"probability": 62.7327, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 25.475631, "high": 25.517586, "low": 24.866967, "close": 25.017305, "volume": 51855}, "trend_line": 25.961764, "activity_lines": {"activity_5": 25.40801, "activity_10": 25.528505, "activity_20": 25.695828, "activity_30": 25.796151}, "trend_signal": 0, "fair_value": 25.500362, "relative_strength": -11.861652, "rate_of_change": -0.23751924937293312, "market_dynamics": 0.10278, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.068984, "high": 25.271002, "low": 24.7824, "close": 25.271002, "volume": 86552}, "trend_line": 25.916096, "activity_lines": {"activity_5": 25.30851, "activity_10": 25.465475, "activity_20": 25.640429, "activity_30": 25.751586}, "trend_signal": 0, "fair_value": 25.529088, "relative_strength": -10.562982, "rate_of_change": -0.17590484221333788, "market_dynamics": -0.396527, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.209927, "high": 25.369662, "low": 25.125362, "close": 25.219324, "volume": 107277}, "trend_line": 25.868706, "activity_lines": {"activity_5": 25.230289, "activity_10": 25.406687, "activity_20": 25.584952, "activity_30": 25.706633}, "trend_signal": 0, "fair_value": 25.557286, "relative_strength": -11.234852, "rate_of_change": -0.18285933189937267, "market_dynamics": -0.544574, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.228723, "high": 25.303888, "low": 24.848173, "close": 25.120663, "volume": 124332}, "trend_line": 25.816797, "activity_lines": {"activity_5": 25.182884, "activity_10": 25.337248, "activity_20": 25.524881, "activity_30": 25.658372}, "trend_signal": 0, "fair_value": 25.584427, "relative_strength": -10.312287, "rate_of_change": -0.20066330337512217, "market_dynamics": -0.614455, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.148853, "high": 26.149547, "low": 25.125363, "close": 25.994511, "volume": 191169}, "trend_line": 25.796657, "activity_lines": {"activity_5": 25.444833, "activity_10": 25.437044, "activity_20": 25.553638, "activity_30": 25.669838}, "trend_signal": 0, "fair_value": 25.616746, "relative_strength": -7.420089, "rate_of_change": -0.07801122656695708, "market_dynamics": -0.124011, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.999207, "high": 25.999207, "low": 25.289798, "close": 25.444834, "volume": 192420}, "trend_line": 25.773025, "activity_lines": {"activity_5": 25.484924, "activity_10": 25.429921, "activity_20": 25.530913, "activity_30": 25.647139}, "trend_signal": 0, "fair_value": 25.645287, "relative_strength": -6.694441, "rate_of_change": -0.09160876930681061, "market_dynamics": 0.138189, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.397852, "high": 25.435435, "low": 24.477025, "close": 24.56629, "volume": 104808}, "trend_line": 25.715628, "activity_lines": {"activity_5": 25.203665, "activity_10": 25.262013, "activity_20": 25.427739, "activity_30": 25.569286}, "trend_signal": 0, "fair_value": 25.667066, "relative_strength": -8.253804, "rate_of_change": -0.22270183651318265, "market_dynamics": 0.051757, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.533405, "high": 24.533405, "low": 23.387068, "close": 23.579689, "volume": 235306}, "trend_line": 25.640948, "activity_lines": {"activity_5": 24.640519, "activity_10": 24.938037, "activity_20": 25.23962, "activity_30": 25.431483}, "trend_signal": 0, "fair_value": 25.679526, "relative_strength": -10.402938, "rate_of_change": -0.2904070629735241, "market_dynamics": -0.024615, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.683048, "high": 24.76361, "low": 23.683048, "close": 24.660254, "volume": 174491}, "trend_line": 25.602442, "activity_lines": {"activity_5": 24.546872, "activity_10": 24.857713, "activity_20": 25.165548, "activity_30": 25.368212}, "trend_signal": 0, "fair_value": 25.697388, "relative_strength": -5.521724, "rate_of_change": -0.15017385472643877, "market_dynamics": -0.419042, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.632061, "high": 24.787097, "low": 24.016616, "close": 24.110579, "volume": 193261}, "trend_line": 25.566314, "activity_lines": {"activity_5": 24.300693, "activity_10": 24.690747, "activity_20": 25.042765, "activity_30": 25.271963}, "trend_signal": 0, "fair_value": 25.71407, "relative_strength": -4.741141, "rate_of_change": -0.14111153928207898, "market_dynamics": -0.738753, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.960238, "high": 24.425345, "low": 23.668955, "close": 24.007215, "volume": 92816}, "trend_line": 25.500942, "activity_lines": {"activity_5": 24.145655, "activity_10": 24.528706, "activity_20": 24.918525, "activity_30": 25.171376}, "trend_signal": 0, "fair_value": 25.733707, "relative_strength": -3.977001, "rate_of_change": -0.25569583476131913, "market_dynamics": -0.876488, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.040104, "high": 25.181736, "low": 23.90386, "close": 25.130058, "volume": 82970}, "trend_line": 25.462337, "activity_lines": {"activity_5": 24.460739, "activity_10": 24.589182, "activity_20": 24.911145, "activity_30": 25.147448}, "trend_signal": 0, "fair_value": 25.757179, "relative_strength": -2.385524, "rate_of_change": -0.15138656446493973, "market_dynamics": -0.715468, "expectation": {"probability": 40.0465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.045494, "high": 25.045494, "low": 24.387762, "close": 24.51461, "volume": 105390}, "trend_line": 25.405226, "activity_lines": {"activity_5": 24.533089, "activity_10": 24.540322, "activity_20": 24.849393, "activity_30": 25.086305}, "trend_signal": 0, "fair_value": 25.771167, "relative_strength": -4.707721, "rate_of_change": -0.22429598665669445, "market_dynamics": -0.65673, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.453539, "high": 25.082079, "low": 24.298499, "close": 24.911966, "volume": 70105}, "trend_line": 25.359043, "activity_lines": {"activity_5": 24.675564, "activity_10": 24.576521, "activity_20": 24.830749, "activity_30": 25.054481}, "trend_signal": 0, "fair_value": 25.788582, "relative_strength": -6.973288, "rate_of_change": -0.1817854326507436, "market_dynamics": -0.4664, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.869438, "high": 25.105705, "low": 24.746582, "close": 25.077353, "volume": 66985}, "trend_line": 25.322389, "activity_lines": {"activity_5": 24.856386, "activity_10": 24.646585, "activity_20": 24.831562, "activity_30": 25.036308}, "trend_signal": 0, "fair_value": 25.80788, "relative_strength": -6.602752, "rate_of_change": -0.14454015476845333, "market_dynamics": -0.052843, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.015924, "high": 25.66802, "low": 24.878889, "close": 25.66802, "volume": 121273}, "trend_line": 25.307279, "activity_lines": {"activity_5": 25.169646, "activity_10": 24.840719, "activity_20": 24.891169, "activity_30": 25.058607}, "trend_signal": 0, "fair_value": 25.83332, "relative_strength": -6.175108, "rate_of_change": -0.05967051528984866, "market_dynamics": 0.277304, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.66802, "high": 26.159454, "low": 25.66802, "close": 26.027145, "volume": 98056}, "trend_line": 25.292861, "activity_lines": {"activity_5": 25.491894, "activity_10": 25.09609, "activity_20": 24.983641, "activity_30": 25.105049}, "trend_signal": 0, "fair_value": 25.862056, "relative_strength": -6.526192, "rate_of_change": -0.05697175109186059, "market_dynamics": 0.637822, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.083851, "high": 26.499679, "low": 25.890112, "close": 26.140551, "volume": 207889}, "trend_line": 25.300263, "activity_lines": {"activity_5": 25.792138, "activity_10": 25.34552, "activity_20": 25.086063, "activity_30": 25.159739}, "trend_signal": 0, "fair_value": 25.892426, "relative_strength": -5.674928, "rate_of_change": 0.02926517486496515, "market_dynamics": 1.036052, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.041319, "high": 26.150001, "low": 25.748352, "close": 26.017693, "volume": 185356}, "trend_line": 25.320041, "activity_lines": {"activity_5": 25.943033, "activity_10": 25.52605, "activity_20": 25.176947, "activity_30": 25.206025}, "trend_signal": 0, "fair_value": 25.923258, "relative_strength": -5.444686, "rate_of_change": 0.07817310041401049, "market_dynamics": 1.241966, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.994064, "high": 26.079124, "low": 25.762524, "close": 26.079124, "volume": 45585}, "trend_line": 25.326949, "activity_lines": {"activity_5": 26.04069, "activity_10": 25.693069, "activity_20": 25.270701, "activity_30": 25.254998}, "trend_signal": 0, "fair_value": 25.953945, "relative_strength": -5.060257, "rate_of_change": 0.027282736232533147, "market_dynamics": 1.191395, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.187807, "high": 26.546932, "low": 26.064949, "close": 26.419346, "volume": 112553}, "trend_line": 25.337895, "activity_lines": {"activity_5": 26.18497, "activity_10": 25.886155, "activity_20": 25.393695, "activity_30": 25.325475}, "trend_signal": 0, "fair_value": 25.984003, "relative_strength": -2.585395, "rate_of_change": 0.043218786439695386, "market_dynamics": 1.209336, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.400446, "high": 26.551657, "low": 25.97044, "close": 26.135828, "volume": 82783}, "trend_line": 25.341721, "activity_lines": {"activity_5": 26.184656, "activity_10": 25.983835, "activity_20": 25.483011, "activity_30": 25.376955}, "trend_signal": 1, "fair_value": 26.010654, "relative_strength": -3.98612, "rate_of_change": 0.015099912601264262, "market_dynamics": 1.057512, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.187805, "high": 26.244509, "low": 25.488457, "close": 25.52626, "volume": 155233}, "trend_line": 25.338592, "activity_lines": {"activity_5": 25.973906, "activity_10": 25.952398, "activity_20": 25.510155, "activity_30": 25.388861}, "trend_signal": 1, "fair_value": 26.035327, "relative_strength": -5.104045, "rate_of_change": -0.012347227719858763, "market_dynamics": 0.967689, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.559334, "high": 25.814504, "low": 25.370322, "close": 25.724722, "volume": 107356}, "trend_line": 25.339747, "activity_lines": {"activity_5": 25.870263, "activity_10": 25.938652, "activity_20": 25.554738, "activity_30": 25.413772}, "trend_signal": 1, "fair_value": 26.062749, "relative_strength": -6.38895, "rate_of_change": 0.004558264326607743, "market_dynamics": 0.967815, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.819233, "high": 26.291765, "low": 25.710547, "close": 26.064949, "volume": 127827}, "trend_line": 25.354885, "activity_lines": {"activity_5": 25.899561, "activity_10": 25.971987, "activity_20": 25.628847, "activity_30": 25.460559}, "trend_signal": 1, "fair_value": 26.0871, "relative_strength": -4.704351, "rate_of_change": 0.05974013868410099, "market_dynamics": 0.944497, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.031868, "high": 26.112198, "low": 25.644394, "close": 25.677471, "volume": 161675}, "trend_line": 25.364565, "activity_lines": {"activity_5": 25.800644, "activity_10": 25.916916, "activity_20": 25.665718, "activity_30": 25.481371}, "trend_signal": 1, "fair_value": 26.110354, "relative_strength": -5.914329, "rate_of_change": 0.038178047346692626, "market_dynamics": 0.820115, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.738898, "high": 26.083558, "low": 25.564062, "close": 26.02177, "volume": 100681}, "trend_line": 25.370339, "activity_lines": {"activity_5": 25.865952, "activity_10": 25.924272, "activity_20": 25.734272, "activity_30": 25.523772}, "trend_signal": 1, "fair_value": 26.136699, "relative_strength": -5.493323, "rate_of_change": 0.02276404109434713, "market_dynamics": 0.788358, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.007513, "high": 26.401999, "low": 25.974243, "close": 26.330708, "volume": 73355}, "trend_line": 25.375533, "activity_lines": {"activity_5": 26.041844, "activity_10": 25.987897, "activity_20": 25.825317, "activity_30": 25.585731}, "trend_signal": 1, "fair_value": 26.167677, "relative_strength": -5.794413, "rate_of_change": 0.02047272604437598, "market_dynamics": 0.744525, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.2404, "high": 26.245153, "low": 25.907703, "close": 26.097816, "volume": 86130}, "trend_line": 25.39907, "activity_lines": {"activity_5": 26.086474, "activity_10": 26.005721, "activity_20": 25.881083, "activity_30": 25.63233}, "trend_signal": 1, "fair_value": 26.197076, "relative_strength": -8.052004, "rate_of_change": 0.09275470194063501, "market_dynamics": 0.523669, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.055041, "high": 26.501807, "low": 26.002759, "close": 26.473291, "volume": 100142}, "trend_line": 25.434345, "activity_lines": {"activity_5": 26.23139, "activity_10": 26.090355, "activity_20": 25.965762, "activity_30": 25.701634}, "trend_signal": 1, "fair_value": 26.222265, "relative_strength": -6.935327, "rate_of_change": 0.13888303784352013, "market_dynamics": 0.489671, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.435265, "high": 26.630132, "low": 26.292683, "close": 26.373484, "volume": 59252}, "trend_line": 25.479551, "activity_lines": {"activity_5": 26.315815, "activity_10": 26.149677, "activity_20": 26.029685, "activity_30": 25.762224}, "trend_signal": 1, "fair_value": 26.245189, "relative_strength": -7.60856, "rate_of_change": 0.17773604942450966, "market_dynamics": 0.28615, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.406751, "high": 26.801233, "low": 26.30694, "close": 26.734694, "volume": 64606}, "trend_line": 25.528341, "activity_lines": {"activity_5": 26.474241, "activity_10": 26.275507, "activity_20": 26.11674, "activity_30": 25.843201}, "trend_signal": 1, "fair_value": 26.266864, "relative_strength": -7.487043, "rate_of_change": 0.1914868908011775, "market_dynamics": 0.189529, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.687168, "high": 27.02462, "low": 26.42576, "close": 27.02462, "volume": 83767}, "trend_line": 25.588517, "activity_lines": {"activity_5": 26.681782, "activity_10": 26.443162, "activity_20": 26.223767, "activity_30": 25.939735}, "trend_signal": 1, "fair_value": 26.289626, "relative_strength": -7.709027, "rate_of_change": 0.23572232915565666, "market_dynamics": 0.329833, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.015113, "high": 27.034125, "low": 26.516068, "close": 26.558844, "volume": 65090}, "trend_line": 25.636457, "activity_lines": {"activity_5": 26.687803, "activity_10": 26.498888, "activity_20": 26.274482, "activity_30": 26.002337}, "trend_signal": 1, "fair_value": 26.309461, "relative_strength": -7.463646, "rate_of_change": 0.18734966156890037, "market_dynamics": 0.260465, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.606369, "high": 26.94382, "low": 26.463784, "close": 26.687168, "volume": 70163}, "trend_line": 25.659545, "activity_lines": {"activity_5": 26.705863, "activity_10": 26.562779, "activity_20": 26.329575, "activity_30": 26.070125}, "trend_signal": 1, "fair_value": 26.328549, "relative_strength": -5.550986, "rate_of_change": 0.09005924648636639, "market_dynamics": 0.359816, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.753711, "high": 26.801238, "low": 26.045534, "close": 26.587357, "volume": 116111}, "trend_line": 25.697629, "activity_lines": {"activity_5": 26.676395, "activity_10": 26.59721, "activity_20": 26.367497, "activity_30": 26.129984}, "trend_signal": 1, "fair_value": 26.347425, "relative_strength": -4.698116, "rate_of_change": 0.14842040262209555, "market_dynamics": 0.464413, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.758459, "high": 26.986597, "low": 26.630131, "close": 26.853516, "volume": 171556}, "trend_line": 25.77387, "activity_lines": {"activity_5": 26.721388, "activity_10": 26.66349, "activity_20": 26.42639, "activity_30": 26.204557}, "trend_signal": 1, "fair_value": 26.367893, "relative_strength": -5.798978, "rate_of_change": 0.29668495875631, "market_dynamics": 0.671824, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.782223, "high": 27.209981, "low": 26.75846, "close": 27.067396, "volume": 96738}, "trend_line": 25.890127, "activity_lines": {"activity_5": 26.829753, "activity_10": 26.753535, "activity_20": 26.501717, "activity_30": 26.28801}, "trend_signal": 1, "fair_value": 26.388592, "relative_strength": -4.051573, "rate_of_change": 0.45106536193439695, "market_dynamics": 1.023286, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.200475, "high": 27.8326, "low": 27.133936, "close": 27.761307, "volume": 262261}, "trend_line": 25.993495, "activity_lines": {"activity_5": 27.16657, "activity_10": 26.956351, "activity_20": 26.638718, "activity_30": 26.408732}, "trend_signal": 1, "fair_value": 26.414399, "relative_strength": -5.421308, "rate_of_change": 0.39925644242687447, "market_dynamics": 1.427941, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.690016, "high": 27.941809, "low": 27.656746, "close": 27.841419, "volume": 61631}, "trend_line": 26.117857, "activity_lines": {"activity_5": 27.449927, "activity_10": 27.143488, "activity_20": 26.775045, "activity_30": 26.527952}, "trend_signal": 1, "fair_value": 26.442182, "relative_strength": -4.679436, "rate_of_change": 0.47843508539348567, "market_dynamics": 1.640908, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.941808, "high": 27.941808, "low": 27.191273, "close": 27.210394, "volume": 62981}, "trend_line": 26.224629, "activity_lines": {"activity_5": 27.445992, "activity_10": 27.191017, "activity_20": 26.842883, "activity_30": 26.598439}, "trend_signal": 1, "fair_value": 26.46526, "relative_strength": -6.629571, "rate_of_change": 0.4088084255917299, "market_dynamics": 1.500945, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.24864, "high": 27.33469, "low": 26.799277, "close": 27.33469, "volume": 109267}, "trend_line": 26.298117, "activity_lines": {"activity_5": 27.441953, "activity_10": 27.24593, "activity_20": 26.918791, "activity_30": 26.670056}, "trend_signal": 1, "fair_value": 26.487302, "relative_strength": -5.055023, "rate_of_change": 0.2802251273030444, "market_dynamics": 1.42664, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.736245, "high": 27.736245, "low": 27.14825, "close": 27.34425, "volume": 82201}, "trend_line": 26.392438, "activity_lines": {"activity_5": 27.409022, "activity_10": 27.291671, "activity_20": 26.989901, "activity_30": 26.737548}, "trend_signal": 1, "fair_value": 26.507714, "relative_strength": -5.135227, "rate_of_change": 0.3586606600008556, "market_dynamics": 1.217694, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.277321, "high": 27.420734, "low": 26.904447, "close": 27.172152, "volume": 99988}, "trend_line": 26.467778, "activity_lines": {"activity_5": 27.300269, "activity_10": 27.300311, "activity_20": 27.035964, "activity_30": 26.787852}, "trend_signal": 1, "fair_value": 26.527137, "relative_strength": -2.726723, "rate_of_change": 0.2854605550271659, "market_dynamics": 0.951083, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.219956, "high": 27.315567, "low": 26.861421, "close": 27.176933, "volume": 98872}, "trend_line": 26.537764, "activity_lines": {"activity_5": 27.232386, "activity_10": 27.298669, "activity_20": 27.075589, "activity_30": 26.833604}, "trend_signal": 1, "fair_value": 26.547738, "relative_strength": -3.428377, "rate_of_change": 0.26441962751841164, "market_dynamics": 0.721872, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.157809, "high": 27.420734, "low": 27.000055, "close": 27.138689, "volume": 82132}, "trend_line": 26.586786, "activity_lines": {"activity_5": 27.196055, "activity_10": 27.281169, "activity_20": 27.106278, "activity_30": 26.872373}, "trend_signal": 1, "fair_value": 26.566603, "relative_strength": -3.822083, "rate_of_change": 0.1847254350441913, "market_dynamics": 0.32508, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.100443, "high": 27.219955, "low": 26.890104, "close": 27.014397, "volume": 77200}, "trend_line": 26.619695, "activity_lines": {"activity_5": 27.123073, "activity_10": 27.231045, "activity_20": 27.11817, "activity_30": 26.899961}, "trend_signal": 1, "fair_value": 26.584328, "relative_strength": -5.29532, "rate_of_change": 0.1237795346906545, "market_dynamics": -0.144586, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.94747, "high": 27.831856, "low": 26.85664, "close": 27.798393, "volume": 71065}, "trend_line": 26.674956, "activity_lines": {"activity_5": 27.332776, "activity_10": 27.320542, "activity_20": 27.200002, "activity_30": 26.976006}, "trend_signal": 1, "fair_value": 26.605616, "relative_strength": -3.852399, "rate_of_change": 0.20759441458664932, "market_dynamics": -0.173393, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.764928, "high": 28.123465, "low": 27.492441, "close": 27.850977, "volume": 36606}, "trend_line": 26.736066, "activity_lines": {"activity_5": 27.529731, "activity_10": 27.406308, "activity_20": 27.279853, "activity_30": 27.051879}, "trend_signal": 1, "fair_value": 26.627586, "relative_strength": -0.53495, "rate_of_change": 0.22909128697344178, "market_dynamics": -0.140988, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.951368, "high": 28.204732, "low": 27.850976, "close": 28.176048, "volume": 77397}, "trend_line": 26.805963, "activity_lines": {"activity_5": 27.789787, "activity_10": 27.549548, "activity_20": 27.382315, "activity_30": 27.144781}, "trend_signal": 1, "fair_value": 26.65164, "relative_strength": -0.642303, "rate_of_change": 0.26143337617433104, "market_dynamics": 0.156214, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.338584, "high": 29.122578, "low": 28.094779, "close": 28.458094, "volume": 63223}, "trend_line": 26.873921, "activity_lines": {"activity_5": 28.077252, "activity_10": 27.737984, "activity_20": 27.50353, "activity_30": 27.25137}, "trend_signal": 1, "fair_value": 26.675438, "relative_strength": 4.624241, "rate_of_change": 0.25351821906193356, "market_dynamics": 0.589129, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.754488, "high": 28.754488, "low": 27.855761, "close": 28.434193, "volume": 89757}, "trend_line": 26.950533, "activity_lines": {"activity_5": 28.268789, "activity_10": 27.89939, "activity_20": 27.612542, "activity_30": 27.352032}, "trend_signal": 1, "fair_value": 26.697547, "relative_strength": 4.173846, "rate_of_change": 0.28507935258126565, "market_dynamics": 0.743968, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.477221, "high": 28.663657, "low": 28.300339, "close": 28.590969, "volume": 42208}, "trend_line": 27.05269, "activity_lines": {"activity_5": 28.417931, "activity_10": 28.069309, "activity_20": 27.728392, "activity_30": 27.457867}, "trend_signal": 1, "fair_value": 26.719161, "relative_strength": 1.378888, "rate_of_change": 0.37905372780567376, "market_dynamics": 0.854645, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.523547, "high": 28.701729, "low": 28.504283, "close": 28.639126, "volume": 75295}, "trend_line": 27.149837, "activity_lines": {"activity_5": 28.530288, "activity_10": 28.225317, "activity_20": 27.84137, "activity_30": 27.560218}, "trend_signal": 1, "fair_value": 26.742929, "relative_strength": -0.044202, "rate_of_change": 0.3591029210034315, "market_dynamics": 0.932948, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.677651, "high": 29.202564, "low": 28.643941, "close": 29.077356, "volume": 79241}, "trend_line": 27.250251, "activity_lines": {"activity_5": 28.736178, "activity_10": 28.43433, "activity_20": 27.986178, "activity_30": 27.684574}, "trend_signal": 1, "fair_value": 26.768613, "relative_strength": 0.083344, "rate_of_change": 0.3698512075781417, "market_dynamics": 1.110837, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.226645, "high": 29.650425, "low": 29.183304, "close": 29.332592, "volume": 84477}, "trend_line": 27.372088, "activity_lines": {"activity_5": 28.96706, "activity_10": 28.655197, "activity_20": 28.143912, "activity_30": 27.818918}, "trend_signal": 1, "fair_value": 26.798471, "relative_strength": 4.290604, "rate_of_change": 0.4471041386004219, "market_dynamics": 1.308587, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.303693, "high": 29.746743, "low": 29.303693, "close": 29.703402, "volume": 38027}, "trend_line": 27.494809, "activity_lines": {"activity_5": 29.263244, "activity_10": 28.903595, "activity_20": 28.323889, "activity_30": 27.969326}, "trend_signal": 1, "fair_value": 26.831283, "relative_strength": 3.424954, "rate_of_change": 0.4483435827036597, "market_dynamics": 1.497858, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.775638, "high": 30.011604, "low": 29.366298, "close": 29.481876, "volume": 98955}, "trend_line": 27.599848, "activity_lines": {"activity_5": 29.400973, "activity_10": 29.062824, "activity_20": 28.469197, "activity_30": 28.097524}, "trend_signal": 1, "fair_value": 26.864521, "relative_strength": 2.61856, "rate_of_change": 0.3820321137710083, "market_dynamics": 1.678354, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.549298, "high": 29.871949, "low": 29.424088, "close": 29.717846, "volume": 101581}, "trend_line": 27.720516, "activity_lines": {"activity_5": 29.557965, "activity_10": 29.234348, "activity_20": 28.625482, "activity_30": 28.234169}, "trend_signal": 1, "fair_value": 26.899532, "relative_strength": -0.475188, "rate_of_change": 0.43720530634805826, "market_dynamics": 1.713167, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.626347, "high": 30.088657, "low": 29.433717, "close": 29.910479, "volume": 61855}, "trend_line": 27.835089, "activity_lines": {"activity_5": 29.707254, "activity_10": 29.406954, "activity_20": 28.790795, "activity_30": 28.375457}, "trend_signal": 1, "fair_value": 26.932748, "relative_strength": 1.997166, "rate_of_change": 0.4133148170834916, "market_dynamics": 1.645964, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.920109, "high": 29.924924, "low": 29.501139, "close": 29.790085, "volume": 60421}, "trend_line": 27.948975, "activity_lines": {"activity_5": 29.760869, "activity_10": 29.526134, "activity_20": 28.934789, "activity_30": 28.501585}, "trend_signal": 1, "fair_value": 26.962424, "relative_strength": 0.368972, "rate_of_change": 0.40914544947207043, "market_dynamics": 1.658747, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.929743, "high": 30.82065, "low": 29.847875, "close": 30.6521, "volume": 79665}, "trend_line": 28.079556, "activity_lines": {"activity_5": 30.071323, "activity_10": 29.777826, "activity_20": 29.148596, "activity_30": 28.67598}, "trend_signal": 1, "fair_value": 26.99523, "relative_strength": 1.873102, "rate_of_change": 0.4672121249527018, "market_dynamics": 1.629651, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.729151, "high": 30.762862, "low": 30.271656, "close": 30.271656, "volume": 74380}, "trend_line": 28.18779, "activity_lines": {"activity_5": 30.191716, "activity_10": 29.920021, "activity_20": 29.310373, "activity_30": 28.817406}, "trend_signal": 1, "fair_value": 27.024156, "relative_strength": 1.711614, "rate_of_change": 0.3854548127470374, "market_dynamics": 1.521137, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.266841, "high": 30.329446, "low": 29.684137, "close": 29.814163, "volume": 86211}, "trend_line": 28.296301, "activity_lines": {"activity_5": 30.106959, "activity_10": 29.948478, "activity_20": 29.414639, "activity_30": 28.922334}, "trend_signal": 1, "fair_value": 27.050149, "relative_strength": 1.395066, "rate_of_change": 0.38495745853080365, "market_dynamics": 1.337259, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.549299, "high": 30.469102, "low": 29.404827, "close": 30.416128, "volume": 91028}, "trend_line": 28.420599, "activity_lines": {"activity_5": 30.216436, "activity_10": 30.065018, "activity_20": 29.563655, "activity_30": 29.059097}, "trend_signal": 1, "fair_value": 27.079509, "relative_strength": 3.689174, "rate_of_change": 0.4392729636287074, "market_dynamics": 1.253597, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.661727, "high": 30.989197, "low": 30.497997, "close": 30.685049, "volume": 215897}, "trend_line": 28.557189, "activity_lines": {"activity_5": 30.381844, "activity_10": 30.206112, "activity_20": 29.722856, "activity_30": 29.20519}, "trend_signal": 1, "fair_value": 27.109957, "relative_strength": 4.588703, "rate_of_change": 0.4806021153882146, "market_dynamics": 1.178343, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.767327, "high": 32.107979, "low": 30.694728, "close": 31.972462, "volume": 64680}, "trend_line": 28.727821, "activity_lines": {"activity_5": 30.916725, "activity_10": 30.556691, "activity_20": 29.987782, "activity_30": 29.42553}, "trend_signal": 1, "fair_value": 27.149555, "relative_strength": 8.223432, "rate_of_change": 0.5975097899166395, "market_dynamics": 1.134978, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.870826, "high": 31.914387, "low": 31.551393, "close": 31.822428, "volume": 46531}, "trend_line": 28.886322, "activity_lines": {"activity_5": 31.31357, "activity_10": 30.838735, "activity_20": 30.214808, "activity_30": 29.625182}, "trend_signal": 1, "fair_value": 27.18851, "relative_strength": 5.973212, "rate_of_change": 0.5517334572643053, "market_dynamics": 1.211378, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.909547, "high": 31.909547, "low": 30.878647, "close": 30.878647, "volume": 106411}, "trend_line": 28.990233, "activity_lines": {"activity_5": 31.292437, "activity_10": 30.906628, "activity_20": 30.332789, "activity_30": 29.75372}, "trend_signal": 1, "fair_value": 27.217243, "relative_strength": -0.946695, "rate_of_change": 0.35972388592774146, "market_dynamics": 1.117812, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.868965, "high": 30.975444, "low": 30.322056, "close": 30.389814, "volume": 73751}, "trend_line": 29.07518, "activity_lines": {"activity_5": 31.037394, "activity_10": 30.864536, "activity_20": 30.389796, "activity_30": 29.844015}, "trend_signal": 1, "fair_value": 27.240729, "relative_strength": -2.529284, "rate_of_change": 0.2930193765603735, "market_dynamics": 0.700311, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.307535, "high": 30.331734, "low": 29.426672, "close": 29.794506, "volume": 76262}, "trend_line": 29.161317, "activity_lines": {"activity_5": 30.58567, "activity_10": 30.705491, "activity_20": 30.379566, "activity_30": 29.890423}, "trend_signal": 1, "fair_value": 27.260427, "relative_strength": -1.861137, "rate_of_change": 0.2962561194806044, "market_dynamics": 0.170855, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.876783, "high": 30.142977, "low": 29.717067, "close": 30.080059, "volume": 6924}, "trend_line": 29.252829, "activity_lines": {"activity_5": 30.288499, "activity_10": 30.598284, "activity_20": 30.390168, "activity_30": 29.949697}, "trend_signal": 1, "fair_value": 27.279957, "relative_strength": -1.350071, "rate_of_change": 0.31381298725293527, "market_dynamics": -0.364828, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.997778, "high": 30.670528, "low": 29.862261, "close": 30.622129, "volume": 47714}, "trend_line": 29.362092, "activity_lines": {"activity_5": 30.298178, "activity_10": 30.600036, "activity_20": 30.444557, "activity_30": 30.038039}, "trend_signal": 1, "fair_value": 27.305076, "relative_strength": 0.890769, "rate_of_change": 0.3735125925769508, "market_dynamics": -0.752386, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.476932, "high": 30.491451, "low": 29.91066, "close": 29.91066, "volume": 54647}, "trend_line": 29.453375, "activity_lines": {"activity_5": 30.150721, "activity_10": 30.466059, "activity_20": 30.421516, "activity_30": 30.07343}, "trend_signal": 1, "fair_value": 27.328416, "relative_strength": -2.854174, "rate_of_change": 0.3108872487696063, "market_dynamics": -0.957574, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.765464, "high": 31.086765, "low": 29.750945, "close": 31.033525, "volume": 47666}, "trend_line": 29.581928, "activity_lines": {"activity_5": 30.442085, "activity_10": 30.534483, "activity_20": 30.499359, "activity_30": 30.175376}, "trend_signal": 1, "fair_value": 27.358403, "relative_strength": -2.457042, "rate_of_change": 0.4364627143748387, "market_dynamics": -0.873676, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.931883, "high": 31.043203, "low": 30.186536, "close": 30.293015, "volume": 96527}, "trend_line": 29.687072, "activity_lines": {"activity_5": 30.443698, "activity_10": 30.457045, "activity_20": 30.497362, "activity_30": 30.221252}, "trend_signal": 1, "fair_value": 27.386105, "relative_strength": -6.853513, "rate_of_change": 0.3554332226080708, "market_dynamics": -0.791747, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.60277, "high": 30.723766, "low": 30.12362, "close": 30.61245, "volume": 60921}, "trend_line": 29.807008, "activity_lines": {"activity_5": 30.518556, "activity_10": 30.444813, "activity_20": 30.521215, "activity_30": 30.280954}, "trend_signal": 1, "fair_value": 27.417043, "relative_strength": -7.176455, "rate_of_change": 0.40400077178375543, "market_dynamics": -0.797257, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.530172, "high": 30.777004, "low": 30.249457, "close": 30.520491, "volume": 116012}, "trend_line": 29.897744, "activity_lines": {"activity_5": 30.527267, "activity_10": 30.440589, "activity_20": 30.53198, "activity_30": 30.326985}, "trend_signal": 1, "fair_value": 27.446887, "relative_strength": -7.552641, "rate_of_change": 0.30441163366681995, "market_dynamics": -0.631025, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.573728, "high": 30.796367, "low": 30.491905, "close": 30.491905, "volume": 97051}, "trend_line": 29.985775, "activity_lines": {"activity_5": 30.533226, "activity_10": 30.454839, "activity_20": 30.535077, "activity_30": 30.365318}, "trend_signal": 1, "fair_value": 27.477362, "relative_strength": -10.430877, "rate_of_change": 0.2944402761626458, "market_dynamics": -0.638248, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.345986, "high": 30.837244, "low": 30.268163, "close": 30.803198, "volume": 87271}, "trend_line": 30.073347, "activity_lines": {"activity_5": 30.6042, "activity_10": 30.532719, "activity_20": 30.564135, "activity_30": 30.418055}, "trend_signal": 1, "fair_value": 27.508523, "relative_strength": -8.448733, "rate_of_change": 0.29204514473945725, "market_dynamics": -0.54561, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.778877, "high": 30.988026, "low": 30.477313, "close": 30.949116, "volume": 477183}, "trend_line": 30.156381, "activity_lines": {"activity_5": 30.739168, "activity_10": 30.629614, "activity_20": 30.602839, "activity_30": 30.474556}, "trend_signal": 1, "fair_value": 27.530608, "relative_strength": -8.976364, "rate_of_change": 0.2761049510052918, "market_dynamics": -0.375167, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.158261, "high": 31.163126, "low": 29.193239, "close": 29.489941, "volume": 79457}, "trend_line": 30.191572, "activity_lines": {"activity_5": 30.344004, "activity_10": 30.440212, "activity_20": 30.497055, "activity_30": 30.43156}, "trend_signal": 1, "fair_value": 27.542757, "relative_strength": -14.770307, "rate_of_change": 0.11669503711337603, "market_dynamics": -0.582319, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.699088, "high": 29.986059, "low": 29.183513, "close": 29.757452, "volume": 65256}, "trend_line": 30.230455, "activity_lines": {"activity_5": 30.112845, "activity_10": 30.310177, "activity_20": 30.422282, "activity_30": 30.403552}, "trend_signal": 0, "fair_value": 27.556883, "relative_strength": -13.720411, "rate_of_change": 0.12878759675050522, "market_dynamics": -0.732676, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.859594, "high": 30.350853, "low": 29.781771, "close": 30.127111, "volume": 85725}, "trend_line": 30.280055, "activity_lines": {"activity_5": 30.055774, "activity_10": 30.263075, "activity_20": 30.385164, "activity_30": 30.396885}, "trend_signal": 0, "fair_value": 27.568053, "relative_strength": -12.113913, "rate_of_change": 0.16407295225957283, "market_dynamics": -0.83838, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.268165, "high": 30.462723, "low": 29.981195, "close": 30.209799, "volume": 109849}, "trend_line": 30.317803, "activity_lines": {"activity_5": 30.050586, "activity_10": 30.227071, "activity_20": 30.35443, "activity_30": 30.392352}, "trend_signal": 0, "fair_value": 27.577978, "relative_strength": -10.050485, "rate_of_change": 0.12466291755414763, "market_dynamics": -0.961288, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.156294, "high": 30.769149, "low": 29.198101, "close": 29.198101, "volume": 156908}, "trend_line": 30.31332, "activity_lines": {"activity_5": 29.747725, "activity_10": 30.022099, "activity_20": 30.228326, "activity_30": 30.320113}, "trend_signal": 0, "fair_value": 27.576499, "relative_strength": -5.341394, "rate_of_change": -0.01478669150268065, "market_dynamics": -0.891985, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.938349, "high": 28.862492, "low": 27.082298, "close": 27.743793, "volume": 194416}, "trend_line": 30.247999, "activity_lines": {"activity_5": 29.076829, "activity_10": 29.572614, "activity_20": 29.970798, "activity_30": 30.154338}, "trend_signal": 0, "fair_value": 27.565872, "relative_strength": -8.725954, "rate_of_change": -0.21548612952985965, "market_dynamics": -0.85403, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.142635, "high": 29.086234, "low": 28.142635, "close": 29.03273, "volume": 38989}, "trend_line": 30.233028, "activity_lines": {"activity_5": 28.951989, "activity_10": 29.40964, "activity_20": 29.856162, "activity_30": 30.075933}, "trend_signal": 0, "fair_value": 27.565719, "relative_strength": -8.078003, "rate_of_change": -0.049494183069760014, "market_dynamics": -0.931738, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.458789, "high": 29.28079, "low": 28.395559, "close": 28.838173, "volume": 54581}, "trend_line": 30.203706, "activity_lines": {"activity_5": 28.810611, "activity_10": 29.238341, "activity_20": 29.736281, "activity_30": 29.985942}, "trend_signal": 0, "fair_value": 27.564348, "relative_strength": -12.74408, "rate_of_change": -0.09698664652445833, "market_dynamics": -1.116114, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.925722, "high": 29.480209, "low": 28.862494, "close": 29.363474, "volume": 55424}, "trend_line": 30.185472, "activity_lines": {"activity_5": 28.930263, "activity_10": 29.19262, "activity_20": 29.676146, "activity_30": 29.931734}, "trend_signal": 0, "fair_value": 27.569779, "relative_strength": -14.145964, "rate_of_change": -0.060370075115946505, "market_dynamics": -1.10282, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.373201, "high": 29.713679, "low": 29.217556, "close": 29.426704, "volume": 467657}, "trend_line": 30.173359, "activity_lines": {"activity_5": 29.127413, "activity_10": 29.184572, "activity_20": 29.626919, "activity_30": 29.882781}, "trend_signal": 0, "fair_value": 27.574739, "relative_strength": -15.222678, "rate_of_change": -0.04012857575988666, "market_dynamics": -0.938712, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.883916, "high": 30.156296, "low": 29.037593, "close": 30.049589, "volume": 58008}, "trend_line": 30.153276, "activity_lines": {"activity_5": 29.516951, "activity_10": 29.317455, "activity_20": 29.638766, "activity_30": 29.874796}, "trend_signal": 0, "fair_value": 27.587201, "relative_strength": -14.154192, "rate_of_change": -0.06655871492464471, "market_dynamics": -0.771628, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.902814, "high": 30.108298, "low": 29.159155, "close": 29.26679, "volume": 62626}, "trend_line": 30.11978, "activity_lines": {"activity_5": 29.491836, "activity_10": 29.297837, "activity_20": 29.576207, "activity_30": 29.817603}, "trend_signal": 0, "fair_value": 27.589996, "relative_strength": -15.663716, "rate_of_change": -0.11108577389734728, "market_dynamics": -0.637504, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.482058, "high": 29.712008, "low": 29.232545, "close": 29.521198, "volume": 38685}, "trend_line": 30.110015, "activity_lines": {"activity_5": 29.53592, "activity_10": 29.333395, "activity_20": 29.54433, "activity_30": 29.778985}, "trend_signal": 0, "fair_value": 27.594626, "relative_strength": -15.962387, "rate_of_change": -0.032420555528619485, "market_dynamics": -0.546984, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.462492, "high": 29.712005, "low": 29.139587, "close": 29.418459, "volume": 51030}, "trend_line": 30.076759, "activity_lines": {"activity_5": 29.500223, "activity_10": 29.361291, "activity_20": 29.504524, "activity_30": 29.734369}, "trend_signal": 0, "fair_value": 27.602897, "relative_strength": -17.025823, "rate_of_change": -0.110448301005501, "market_dynamics": -0.55459, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.398891, "high": 29.4576, "low": 28.841148, "close": 29.168941, "volume": 81084}, "trend_line": 30.026222, "activity_lines": {"activity_5": 29.377687, "activity_10": 29.358207, "activity_20": 29.448644, "activity_30": 29.6758}, "trend_signal": 0, "fair_value": 27.621967, "relative_strength": -14.669379, "rate_of_change": -0.16802674782877536, "market_dynamics": -0.475431, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.139586, "high": 29.164048, "low": 28.777545, "close": 28.978136, "volume": 47465}, "trend_line": 29.926411, "activity_lines": {"activity_5": 29.208734, "activity_10": 29.320962, "activity_20": 29.379946, "activity_30": 29.608181}, "trend_signal": 0, "fair_value": 27.632824, "relative_strength": -14.336817, "rate_of_change": -0.33241278240065963, "market_dynamics": -0.37374, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.836253, "high": 29.154265, "low": 28.567166, "close": 28.836254, "volume": 55682}, "trend_line": 29.826872, "activity_lines": {"activity_5": 29.063917, "activity_10": 29.235477, "activity_20": 29.305517, "activity_30": 29.537849}, "trend_signal": 0, "fair_value": 27.637509, "relative_strength": -16.85933, "rate_of_change": -0.3326125541749729, "market_dynamics": -0.368056, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.757974, "high": 29.095557, "low": 28.665018, "close": 28.8069, "volume": 83525}, "trend_line": 29.757814, "activity_lines": {"activity_5": 28.938018, "activity_10": 29.148228, "activity_20": 29.236313, "activity_30": 29.472044}, "trend_signal": 0, "fair_value": 27.640017, "relative_strength": -15.804035, "rate_of_change": -0.23152947449535383, "market_dynamics": -0.362699, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.846038, "high": 29.022167, "low": 28.669909, "close": 28.846037, "volume": 110041}, "trend_line": 29.706355, "activity_lines": {"activity_5": 28.872784, "activity_10": 29.068663, "activity_20": 29.17886, "activity_30": 29.41322}, "trend_signal": 0, "fair_value": 27.641606, "relative_strength": -16.990213, "rate_of_change": -0.17292600861071736, "market_dynamics": -0.322164, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.894962, "high": 29.349966, "low": 28.797113, "close": 29.281469, "volume": 54306}, "trend_line": 29.689253, "activity_lines": {"activity_5": 28.990856, "activity_10": 29.077675, "activity_20": 29.172197, "activity_30": 29.385808}, "trend_signal": 0, "fair_value": 27.646103, "relative_strength": -15.484722, "rate_of_change": -0.05757017311614882, "market_dynamics": -0.130997, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.354855, "high": 29.57991, "low": 29.115124, "close": 29.120018, "volume": 84342}, "trend_line": 29.657252, "activity_lines": {"activity_5": 29.047609, "activity_10": 29.059973, "activity_20": 29.158098, "activity_30": 29.349083}, "trend_signal": 0, "fair_value": 27.640295, "relative_strength": -15.327039, "rate_of_change": -0.10778647748396046, "market_dynamics": 0.022735, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.271687, "high": 29.765823, "low": 29.266794, "close": 29.491846, "volume": 52967}, "trend_line": 29.619576, "activity_lines": {"activity_5": 29.218846, "activity_10": 29.126778, "activity_20": 29.181173, "activity_30": 29.338412}, "trend_signal": 0, "fair_value": 27.6381, "relative_strength": -10.923278, "rate_of_change": -0.12703806812580326, "market_dynamics": 0.273354, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.545662, "high": 29.927276, "low": 29.5212, "close": 29.584805, "volume": 92282}, "trend_line": 29.608714, "activity_lines": {"activity_5": 29.377363, "activity_10": 29.206392, "activity_20": 29.214367, "activity_30": 29.336168}, "trend_signal": 0, "fair_value": 27.631882, "relative_strength": -12.917368, "rate_of_change": -0.03667169307217458, "market_dynamics": 0.424147, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.584802, "high": 29.692435, "low": 29.354856, "close": 29.46097, "volume": 56099}, "trend_line": 29.556296, "activity_lines": {"activity_5": 29.442741, "activity_10": 29.262335, "activity_20": 29.238348, "activity_30": 29.326636}, "trend_signal": 0, "fair_value": 27.620251, "relative_strength": -13.566241, "rate_of_change": -0.1770357199573052, "market_dynamics": 0.427315, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.569392, "high": 30.076999, "low": 29.332834, "close": 29.815804, "volume": 217401}, "trend_line": 29.540388, "activity_lines": {"activity_5": 29.585402, "activity_10": 29.38202, "activity_20": 29.29969, "activity_30": 29.343379}, "trend_signal": 0, "fair_value": 27.612396, "relative_strength": -12.160728, "rate_of_change": -0.053822711749806504, "market_dynamics": 0.694725, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.766521, "high": 29.805946, "low": 29.327907, "close": 29.382118, "volume": 39568}, "trend_line": 29.499377, "activity_lines": {"activity_5": 29.547878, "activity_10": 29.411091, "activity_20": 29.316786, "activity_30": 29.333168}, "trend_signal": 0, "fair_value": 27.606791, "relative_strength": -11.391822, "rate_of_change": -0.13883026858009115, "market_dynamics": 0.643314, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.362405, "high": 29.431402, "low": 28.928721, "close": 28.948435, "volume": 94474}, "trend_line": 29.446976, "activity_lines": {"activity_5": 29.34832, "activity_10": 29.353966, "activity_20": 29.284778, "activity_30": 29.297623}, "trend_signal": 0, "fair_value": 27.5967, "relative_strength": -11.107222, "rate_of_change": -0.1776342598692837, "market_dynamics": 0.426996, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.081497, "high": 29.421545, "low": 28.741449, "close": 29.352551, "volume": 115006}, "trend_line": 29.408997, "activity_lines": {"activity_5": 29.319695, "activity_10": 29.368277, "activity_20": 29.291659, "activity_30": 29.291531}, "trend_signal": 0, "fair_value": 27.59682, "relative_strength": -9.811389, "rate_of_change": -0.1289741941583407, "market_dynamics": 0.454722, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.357476, "high": 29.387046, "low": 28.790728, "close": 29.106138, "volume": 96613}, "trend_line": 29.352428, "activity_lines": {"activity_5": 29.224416, "activity_10": 29.327865, "activity_20": 29.272622, "activity_30": 29.271992}, "trend_signal": 0, "fair_value": 27.598421, "relative_strength": -9.912811, "rate_of_change": -0.19235270077384703, "market_dynamics": 0.203082, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.120923, "high": 29.845375, "low": 29.037142, "close": 29.781307, "volume": 102174}, "trend_line": 29.313501, "activity_lines": {"activity_5": 29.377849, "activity_10": 29.405482, "activity_20": 29.319112, "activity_30": 29.299662}, "trend_signal": 0, "fair_value": 27.614205, "relative_strength": -7.859542, "rate_of_change": -0.1326193526477641, "market_dynamics": 0.398929, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.810876, "high": 30.234704, "low": 29.697525, "close": 30.180492, "volume": 82148}, "trend_line": 29.33652, "activity_lines": {"activity_5": 29.666643, "activity_10": 29.54659, "activity_20": 29.401931, "activity_30": 29.355596}, "trend_signal": 1, "fair_value": 27.635903, "relative_strength": -8.652255, "rate_of_change": 0.07852695588971599, "market_dynamics": 0.825259, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.244558, "high": 30.757093, "low": 30.229774, "close": 30.426907, "volume": 97106}, "trend_line": 29.358835, "activity_lines": {"activity_5": 29.98435, "activity_10": 29.713219, "activity_20": 29.507596, "activity_30": 29.425944}, "trend_signal": 1, "fair_value": 27.662858, "relative_strength": -7.011933, "rate_of_change": 0.07606560014616244, "market_dynamics": 1.123639, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.412119, "high": 30.791593, "low": 30.21499, "close": 30.431831, "volume": 126331}, "trend_line": 29.368992, "activity_lines": {"activity_5": 30.205134, "activity_10": 29.863742, "activity_20": 29.608204, "activity_30": 29.49517}, "trend_signal": 1, "fair_value": 27.689492, "relative_strength": -5.0129, "rate_of_change": 0.03459605941448129, "market_dynamics": 1.530368, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.550111, "high": 30.83102, "low": 30.490971, "close": 30.515612, "volume": 55485}, "trend_line": 29.379186, "activity_lines": {"activity_5": 30.381893, "activity_10": 30.014098, "activity_20": 29.712456, "activity_30": 29.569145}, "trend_signal": 1, "fair_value": 27.710543, "relative_strength": -5.959418, "rate_of_change": 0.034710077894406575, "market_dynamics": 1.582739, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.421974, "high": 30.495899, "low": 29.914367, "close": 30.150923, "volume": 83230}, "trend_line": 29.410947, "activity_lines": {"activity_5": 30.343124, "activity_10": 30.078971, "activity_20": 29.776751, "activity_30": 29.618934}, "trend_signal": 1, "fair_value": 27.728108, "relative_strength": -5.598046, "rate_of_change": 0.10810714769292616, "market_dynamics": 1.489326, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.160779, "high": 30.461403, "low": 29.948864, "close": 30.264273, "volume": 74777}, "trend_line": 29.494963, "activity_lines": {"activity_5": 30.317497, "activity_10": 30.158361, "activity_20": 29.847164, "activity_30": 29.673988}, "trend_signal": 1, "fair_value": 27.745812, "relative_strength": -3.264859, "rate_of_change": 0.28566234198442614, "market_dynamics": 1.312422, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.51561, "high": 30.821165, "low": 30.389848, "close": 30.518599, "volume": 77942}, "trend_line": 29.544492, "activity_lines": {"activity_5": 30.371061, "activity_10": 30.267952, "activity_20": 29.935675, "activity_30": 29.740029}, "trend_signal": 1, "fair_value": 27.765643, "relative_strength": -3.257272, "rate_of_change": 0.16792358749527256, "market_dynamics": 1.163718, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.587924, "high": 30.716673, "low": 30.305666, "close": 30.503742, "volume": 101082}, "trend_line": 29.600011, "activity_lines": {"activity_5": 30.413559, "activity_10": 30.346293, "activity_20": 30.01476, "activity_30": 29.801916}, "trend_signal": 1, "fair_value": 27.780648, "relative_strength": 0.469416, "rate_of_change": 0.1879165835716409, "market_dynamics": 1.138661, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.573069, "high": 31.102922, "low": 30.315569, "close": 31.102922, "volume": 75860}, "trend_line": 29.657992, "activity_lines": {"activity_5": 30.65099, "activity_10": 30.512646, "activity_20": 30.14283, "activity_30": 29.898878}, "trend_signal": 1, "fair_value": 27.801948, "relative_strength": -0.296845, "rate_of_change": 0.19588168396289318, "market_dynamics": 1.220459, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.825617, "high": 30.885039, "low": 30.256145, "close": 30.355185, "volume": 61069}, "trend_line": 29.688942, "activity_lines": {"activity_5": 30.600021, "activity_10": 30.506741, "activity_20": 30.188939, "activity_30": 29.943858}, "trend_signal": 1, "fair_value": 27.82017, "relative_strength": -3.110649, "rate_of_change": 0.1043563569644253, "market_dynamics": 1.119254, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.196723, "high": 30.266049, "low": 29.760955, "close": 29.879801, "volume": 82236}, "trend_line": 29.683282, "activity_lines": {"activity_5": 30.376973, "activity_10": 30.403969, "activity_20": 30.18466, "activity_30": 29.956172}, "trend_signal": 1, "fair_value": 27.840074, "relative_strength": -4.896308, "rate_of_change": -0.019064337152878134, "market_dynamics": 0.847095, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.053118, "high": 30.067975, "low": 29.607447, "close": 29.904562, "volume": 100081}, "trend_line": 29.704541, "activity_lines": {"activity_5": 30.18781, "activity_10": 30.311166, "activity_20": 30.179122, "activity_30": 29.970448}, "trend_signal": 1, "fair_value": 27.858511, "relative_strength": -4.840539, "rate_of_change": 0.0716194388477682, "market_dynamics": 0.505727, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.622302, "high": 29.835234, "low": 29.448987, "close": 29.765907, "volume": 27438}, "trend_line": 29.712698, "activity_lines": {"activity_5": 29.993365, "activity_10": 30.20265, "activity_20": 30.158413, "activity_30": 29.974407}, "trend_signal": 1, "fair_value": 27.87668, "relative_strength": -5.084585, "rate_of_change": 0.02746044788236464, "market_dynamics": -0.063625, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.978841, "high": 30.231386, "low": 29.864947, "close": 30.231386, "volume": 98620}, "trend_line": 29.739796, "activity_lines": {"activity_5": 30.003269, "activity_10": 30.190874, "activity_20": 30.181174, "activity_30": 30.007871}, "trend_signal": 1, "fair_value": 27.894817, "relative_strength": -3.943891, "rate_of_change": 0.09120006537271955, "market_dynamics": -0.261222, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.256144, "high": 30.350231, "low": 29.731243, "close": 30.147203, "volume": 167603}, "trend_line": 29.772404, "activity_lines": {"activity_5": 30.043214, "activity_10": 30.16896, "activity_20": 30.192248, "activity_30": 30.034155}, "trend_signal": 1, "fair_value": 27.912681, "relative_strength": -6.549141, "rate_of_change": 0.10964432977281788, "market_dynamics": -0.332996, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.048165, "high": 30.850374, "low": 29.968935, "close": 30.805807, "volume": 150702}, "trend_line": 29.833327, "activity_lines": {"activity_5": 30.316559, "activity_10": 30.26686, "activity_20": 30.264468, "activity_30": 30.100826}, "trend_signal": 1, "fair_value": 27.9379, "relative_strength": -4.256804, "rate_of_change": 0.20462909209481017, "market_dynamics": -0.219895, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.810762, "high": 30.870184, "low": 30.330425, "close": 30.488886, "volume": 175286}, "trend_line": 29.888415, "activity_lines": {"activity_5": 30.42253, "activity_10": 30.297292, "activity_20": 30.299726, "activity_30": 30.14312}, "trend_signal": 1, "fair_value": 27.962566, "relative_strength": -3.453718, "rate_of_change": 0.18465255316645646, "market_dynamics": 0.015133, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.355184, "high": 30.76124, "low": 30.206627, "close": 30.617636, "volume": 144076}, "trend_line": 29.948772, "activity_lines": {"activity_5": 30.532462, "activity_10": 30.351673, "activity_20": 30.33991, "activity_30": 30.190167}, "trend_signal": 1, "fair_value": 27.988057, "relative_strength": -1.375493, "rate_of_change": 0.20194111999583558, "market_dynamics": 0.092923, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.820663, "high": 31.825898, "low": 30.716673, "close": 31.533737, "volume": 121837}, "trend_line": 30.038362, "activity_lines": {"activity_5": 30.89098, "activity_10": 30.570547, "activity_20": 30.461318, "activity_30": 30.292423}, "trend_signal": 1, "fair_value": 28.019184, "relative_strength": 1.017346, "rate_of_change": 0.29914415188708776, "market_dynamics": 0.408259, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.568403, "high": 33.153008, "low": 31.320807, "close": 33.153008, "volume": 212945}, "trend_line": 30.167414, "activity_lines": {"activity_5": 31.702432, "activity_10": 31.076001, "activity_20": 30.725382, "activity_30": 30.493367}, "trend_signal": 1, "fair_value": 28.061198, "relative_strength": 5.418249, "rate_of_change": 0.42962395885635013, "market_dynamics": 0.780413, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.232242, "high": 33.514502, "low": 32.921678, "close": 33.289852, "volume": 112173}, "trend_line": 30.306408, "activity_lines": {"activity_5": 32.359111, "activity_10": 31.555466, "activity_20": 30.986423, "activity_30": 30.694815}, "trend_signal": 1, "fair_value": 28.106942, "relative_strength": 4.506551, "rate_of_change": 0.46074217697281, "market_dynamics": 1.169067, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.255022, "high": 33.792357, "low": 33.220195, "close": 33.75753, "volume": 123410}, "trend_line": 30.448598, "activity_lines": {"activity_5": 33.006079, "activity_10": 32.057963, "activity_20": 31.277198, "activity_30": 30.917468}, "trend_signal": 1, "fair_value": 28.154823, "relative_strength": 5.936131, "rate_of_change": 0.4691747039108012, "market_dynamics": 1.564405, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.011273, "high": 34.200333, "low": 33.633149, "close": 33.777431, "volume": 117897}, "trend_line": 30.588352, "activity_lines": {"activity_5": 33.441772, "activity_10": 32.494024, "activity_20": 31.554009, "activity_30": 31.132232}, "trend_signal": 1, "fair_value": 28.205831, "relative_strength": 13.346926, "rate_of_change": 0.4589833659993144, "market_dynamics": 1.665131, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.468963, "high": 34.041122, "low": 33.339607, "close": 33.986393, "volume": 81825}, "trend_line": 30.739199, "activity_lines": {"activity_5": 33.736466, "activity_10": 32.895141, "activity_20": 31.834789, "activity_30": 31.35146}, "trend_signal": 1, "fair_value": 28.258209, "relative_strength": 14.477273, "rate_of_change": 0.4931517722824651, "market_dynamics": 1.527258, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.130679, "high": 34.250086, "low": 32.807246, "close": 32.847046, "volume": 211515}, "trend_line": 30.840241, "activity_lines": {"activity_5": 33.487867, "activity_10": 33.020832, "activity_20": 31.990532, "activity_30": 31.48745}, "trend_signal": 1, "fair_value": 28.307265, "relative_strength": 15.648633, "rate_of_change": 0.32870732903612626, "market_dynamics": 1.450162, "expectation": {"probability": 63.2393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.538579, "high": 33.414235, "low": 32.473897, "close": 33.30975, "volume": 103289}, "trend_line": 30.971162, "activity_lines": {"activity_5": 33.4139, "activity_10": 33.181562, "activity_20": 32.177504, "activity_30": 31.646773}, "trend_signal": 1, "fair_value": 28.354325, "relative_strength": 17.430887, "rate_of_change": 0.4245135438468225, "market_dynamics": 1.236357, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.2799, "high": 33.822212, "low": 33.259998, "close": 33.672951, "volume": 102339}, "trend_line": 31.128646, "activity_lines": {"activity_5": 33.459674, "activity_10": 33.362803, "activity_20": 32.384564, "activity_30": 31.821082}, "trend_signal": 1, "fair_value": 28.401663, "relative_strength": 14.200029, "rate_of_change": 0.5084859263594959, "market_dynamics": 1.080705, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.717726, "high": 34.279938, "low": 33.409258, "close": 33.991371, "volume": 98298}, "trend_line": 31.283273, "activity_lines": {"activity_5": 33.617226, "activity_10": 33.544046, "activity_20": 32.60693, "activity_30": 32.005774}, "trend_signal": 1, "fair_value": 28.451428, "relative_strength": 12.088277, "rate_of_change": 0.4967353864347373, "market_dynamics": 0.964219, "expectation": {"probability": 59.7912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.842109, "high": 33.906791, "low": 32.896802, "close": 33.026157, "volume": 166832}, "trend_line": 31.41394, "activity_lines": {"activity_5": 33.438778, "activity_10": 33.488455, "activity_20": 32.720762, "activity_30": 32.118218}, "trend_signal": 1, "fair_value": 28.494561, "relative_strength": 4.996022, "rate_of_change": 0.41768967077069896, "market_dynamics": 0.759336, "expectation": {"probability": 63.8492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.15054, "high": 33.712752, "low": 32.837097, "close": 33.583393, "volume": 94417}, "trend_line": 31.540676, "activity_lines": {"activity_5": 33.510091, "activity_10": 33.507045, "activity_20": 32.878506, "activity_30": 32.258183}, "trend_signal": 1, "fair_value": 28.542038, "relative_strength": 9.147098, "rate_of_change": 0.4034387281569936, "market_dynamics": 0.592351, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.493837, "high": 34.02122, "low": 33.334628, "close": 33.901814, "volume": 91490}, "trend_line": 31.664721, "activity_lines": {"activity_5": 33.638454, "activity_10": 33.575704, "activity_20": 33.051204, "activity_30": 32.410514}, "trend_signal": 1, "fair_value": 28.591913, "relative_strength": 9.237079, "rate_of_change": 0.3932858002155656, "market_dynamics": 0.440244, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.951566, "high": 33.956543, "low": 33.056013, "close": 33.125668, "volume": 173611}, "trend_line": 31.754679, "activity_lines": {"activity_5": 33.468631, "activity_10": 33.49212, "activity_20": 33.13083, "activity_30": 32.504769}, "trend_signal": 1, "fair_value": 28.634644, "relative_strength": 6.359203, "rate_of_change": 0.2840953501532488, "market_dynamics": 0.225587, "expectation": {"probability": 63.9413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.065959, "high": 33.797332, "low": 33.036109, "close": 33.339603, "volume": 114894}, "trend_line": 31.851605, "activity_lines": {"activity_5": 33.406605, "activity_10": 33.458921, "activity_20": 33.215492, "activity_30": 32.607022}, "trend_signal": 1, "fair_value": 28.682215, "relative_strength": 8.572164, "rate_of_change": 0.3052337578345536, "market_dynamics": -0.025278, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.269951, "high": 34.235001, "low": 33.195321, "close": 34.200001, "volume": 134092}, "trend_line": 31.974418, "activity_lines": {"activity_5": 33.674829, "activity_10": 33.590118, "activity_20": 33.36508, "activity_30": 32.758532}, "trend_signal": 1, "fair_value": 28.738469, "relative_strength": 6.959193, "rate_of_change": 0.3855786859092367, "market_dynamics": -0.109126, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.224998, "high": 34.224998, "low": 33.165001, "close": 33.169998, "volume": 176378}, "trend_line": 32.075054, "activity_lines": {"activity_5": 33.521464, "activity_10": 33.530159, "activity_20": 33.397674, "activity_30": 32.835666}, "trend_signal": 1, "fair_value": 28.785252, "relative_strength": 2.704732, "rate_of_change": 0.3147391142506535, "market_dynamics": -0.243404, "expectation": {"probability": 63.471, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.459999, "high": 33.935001, "low": 33.389999, "close": 33.935001, "volume": 22041}, "trend_line": 32.197411, "activity_lines": {"activity_5": 33.650658, "activity_10": 33.603419, "activity_20": 33.488731, "activity_30": 32.955663}, "trend_signal": 1, "fair_value": 28.835534, "relative_strength": 6.285777, "rate_of_change": 0.381470908825285, "market_dynamics": -0.409515, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.705002, "high": 34.110001, "low": 33.705002, "close": 34.0, "volume": 48303}, "trend_line": 32.313458, "activity_lines": {"activity_5": 33.799307, "activity_10": 33.677129, "activity_20": 33.571078, "activity_30": 33.071959}, "trend_signal": 1, "fair_value": 28.886681, "relative_strength": 6.801688, "rate_of_change": 0.36042338932156587, "market_dynamics": -0.435264, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.57, "high": 33.615002, "low": 33.470001, "close": 33.615002, "volume": 12874}, "trend_line": 32.417167, "activity_lines": {"activity_5": 33.761334, "activity_10": 33.674893, "activity_20": 33.600038, "activity_30": 33.155929}, "trend_signal": 1, "fair_value": 28.937931, "relative_strength": 3.949557, "rate_of_change": 0.32094677084700146, "market_dynamics": -0.592517, "expectation": {"probability": 63.675, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.639999, "high": 34.779999, "low": 34.525002, "close": 34.779999, "volume": 22444}, "trend_line": 32.539736, "activity_lines": {"activity_5": 34.093334, "activity_10": 33.891317, "activity_20": 33.725677, "activity_30": 33.30837}, "trend_signal": 1, "fair_value": 28.996199, "relative_strength": 8.584972, "rate_of_change": 0.3780990485689221, "market_dynamics": -0.521194, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.630001, "high": 34.654999, "low": 34.509998, "close": 34.654999, "volume": 17209}, "trend_line": 32.683063, "activity_lines": {"activity_5": 34.345, "activity_10": 34.053126, "activity_20": 33.823954, "activity_30": 33.444839}, "trend_signal": 1, "fair_value": 29.054175, "relative_strength": 3.340089, "rate_of_change": 0.44046761780734583, "market_dynamics": -0.375026, "expectation": {"probability": 63.4315, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.709999, "high": 34.939999, "low": 34.450001, "close": 34.66, "volume": 115252}, "trend_line": 32.842403, "activity_lines": {"activity_5": 34.499333, "activity_10": 34.196361, "activity_20": 33.915554, "activity_30": 33.572383}, "trend_signal": 1, "fair_value": 29.113617, "relative_strength": 5.988518, "rate_of_change": 0.48753080456382036, "market_dynamics": -0.150821, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.834999, "high": 35.415001, "low": 34.52, "close": 35.200001, "volume": 84854}, "trend_line": 33.018918, "activity_lines": {"activity_5": 34.785333, "activity_10": 34.423993, "activity_20": 34.052058, "activity_30": 33.724486}, "trend_signal": 1, "fair_value": 29.173562, "relative_strength": 8.324693, "rate_of_change": 0.5374606724118268, "market_dynamics": 0.18425, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.0, "high": 35.639999, "low": 34.549999, "close": 35.580002, "volume": 87459}, "trend_line": 33.212721, "activity_lines": {"activity_5": 35.118001, "activity_10": 34.683, "activity_20": 34.217884, "activity_30": 33.889717}, "trend_signal": 1, "fair_value": 29.233851, "relative_strength": 7.983471, "rate_of_change": 0.5869453384269061, "market_dynamics": 0.438587, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.525002, "high": 35.525002, "low": 34.005001, "close": 34.23, "volume": 102719}, "trend_line": 33.346008, "activity_lines": {"activity_5": 34.869667, "activity_10": 34.655819, "activity_20": 34.246555, "activity_30": 33.955348}, "trend_signal": 1, "fair_value": 29.290507, "relative_strength": 1.622894, "rate_of_change": 0.40131309927902536, "market_dynamics": 0.455153, "expectation": {"probability": 65.3323, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.139999, "high": 34.23, "low": 33.455002, "close": 33.744999, "volume": 83236}, "trend_line": 33.465935, "activity_lines": {"activity_5": 34.496334, "activity_10": 34.539909, "activity_20": 34.227875, "activity_30": 33.981089}, "trend_signal": 1, "fair_value": 29.343904, "relative_strength": -2.526571, "rate_of_change": 0.3596442488708217, "market_dynamics": 0.192454, "expectation": {"probability": 62.7327, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.475631, 25.068984, 25.209927, 25.228723, 25.148853, 25.999207, 25.397852, 24.533405, 23.683048, 24.632061, 23.960238, 24.040104, 25.045494, 24.453539, 24.869438, 25.015924, 25.66802, 26.083851, 26.041319, 25.994064, 26.187807, 26.400446, 26.187805, 25.559334, 25.819233, 26.031868, 25.738898, 26.007513, 26.2404, 26.055041, 26.435265, 26.406751, 26.687168, 27.015113, 26.606369, 26.753711, 26.758459, 26.782223, 27.200475, 27.690016, 27.941808, 27.24864, 27.736245, 27.277321, 27.219956, 27.157809, 27.100443, 26.94747, 27.764928, 27.951368, 28.338584, 28.754488, 28.477221, 28.523547, 28.677651, 29.226645, 29.303693, 29.775638, 29.549298, 29.626347, 29.920109, 29.929743, 30.729151, 30.266841, 29.549299, 30.661727, 30.767327, 31.870826, 31.909547, 30.868965, 30.307535, 29.876783, 29.997778, 30.476932, 29.765464, 30.931883, 30.60277, 30.530172, 30.573728, 30.345986, 30.778877, 31.158261, 29.699088, 29.859594, 30.268165, 30.156294, 27.938349, 28.142635, 28.458789, 28.925722, 29.373201, 29.883916, 29.902814, 29.482058, 29.462492, 29.398891, 29.139586, 28.836253, 28.757974, 28.846038, 28.894962, 29.354855, 29.271687, 29.545662, 29.584802, 29.569392, 29.766521, 29.362405, 29.081497, 29.357476, 29.120923, 29.810876, 30.244558, 30.412119, 30.550111, 30.421974, 30.160779, 30.51561, 30.587924, 30.573069, 30.825617, 30.196723, 30.053118, 29.622302, 29.978841, 30.256144, 30.048165, 30.810762, 30.355184, 30.820663, 31.568403, 33.232242, 33.255022, 34.011273, 33.468963, 34.130679, 32.538579, 33.2799, 33.717726, 33.842109, 33.15054, 33.493837, 33.951566, 33.065959, 33.269951, 34.224998, 33.459999, 33.705002, 33.57, 34.639999, 34.630001, 34.709999, 34.834999, 35.0, 35.525002, 34.139999], "highs": [25.517586, 25.271002, 25.369662, 25.303888, 26.149547, 25.999207, 25.435435, 24.533405, 24.76361, 24.787097, 24.425345, 25.181736, 25.045494, 25.082079, 25.105705, 25.66802, 26.159454, 26.499679, 26.150001, 26.079124, 26.546932, 26.551657, 26.244509, 25.814504, 26.291765, 26.112198, 26.083558, 26.401999, 26.245153, 26.501807, 26.630132, 26.801233, 27.02462, 27.034125, 26.94382, 26.801238, 26.986597, 27.209981, 27.8326, 27.941809, 27.941808, 27.33469, 27.736245, 27.420734, 27.315567, 27.420734, 27.219955, 27.831856, 28.123465, 28.204732, 29.122578, 28.754488, 28.663657, 28.701729, 29.202564, 29.650425, 29.746743, 30.011604, 29.871949, 30.088657, 29.924924, 30.82065, 30.762862, 30.329446, 30.469102, 30.989197, 32.107979, 31.914387, 31.909547, 30.975444, 30.331734, 30.142977, 30.670528, 30.491451, 31.086765, 31.043203, 30.723766, 30.777004, 30.796367, 30.837244, 30.988026, 31.163126, 29.986059, 30.350853, 30.462723, 30.769149, 28.862492, 29.086234, 29.28079, 29.480209, 29.713679, 30.156296, 30.108298, 29.712008, 29.712005, 29.4576, 29.164048, 29.154265, 29.095557, 29.022167, 29.349966, 29.57991, 29.765823, 29.927276, 29.692435, 30.076999, 29.805946, 29.431402, 29.421545, 29.387046, 29.845375, 30.234704, 30.757093, 30.791593, 30.83102, 30.495899, 30.461403, 30.821165, 30.716673, 31.102922, 30.885039, 30.266049, 30.067975, 29.835234, 30.231386, 30.350231, 30.850374, 30.870184, 30.76124, 31.825898, 33.153008, 33.514502, 33.792357, 34.200333, 34.041122, 34.250086, 33.414235, 33.822212, 34.279938, 33.906791, 33.712752, 34.02122, 33.956543, 33.797332, 34.235001, 34.224998, 33.935001, 34.110001, 33.615002, 34.779999, 34.654999, 34.939999, 35.415001, 35.639999, 35.525002, 34.23], "lows": [24.866967, 24.7824, 25.125362, 24.848173, 25.125363, 25.289798, 24.477025, 23.387068, 23.683048, 24.016616, 23.668955, 23.90386, 24.387762, 24.298499, 24.746582, 24.878889, 25.66802, 25.890112, 25.748352, 25.762524, 26.064949, 25.97044, 25.488457, 25.370322, 25.710547, 25.644394, 25.564062, 25.974243, 25.907703, 26.002759, 26.292683, 26.30694, 26.42576, 26.516068, 26.463784, 26.045534, 26.630131, 26.75846, 27.133936, 27.656746, 27.191273, 26.799277, 27.14825, 26.904447, 26.861421, 27.000055, 26.890104, 26.85664, 27.492441, 27.850976, 28.094779, 27.855761, 28.300339, 28.504283, 28.643941, 29.183304, 29.303693, 29.366298, 29.424088, 29.433717, 29.501139, 29.847875, 30.271656, 29.684137, 29.404827, 30.497997, 30.694728, 31.551393, 30.878647, 30.322056, 29.426672, 29.717067, 29.862261, 29.91066, 29.750945, 30.186536, 30.12362, 30.249457, 30.491905, 30.268163, 30.477313, 29.193239, 29.183513, 29.781771, 29.981195, 29.198101, 27.082298, 28.142635, 28.395559, 28.862494, 29.217556, 29.037593, 29.159155, 29.232545, 29.139587, 28.841148, 28.777545, 28.567166, 28.665018, 28.669909, 28.797113, 29.115124, 29.266794, 29.5212, 29.354856, 29.332834, 29.327907, 28.928721, 28.741449, 28.790728, 29.037142, 29.697525, 30.229774, 30.21499, 30.490971, 29.914367, 29.948864, 30.389848, 30.305666, 30.315569, 30.256145, 29.760955, 29.607447, 29.448987, 29.864947, 29.731243, 29.968935, 30.330425, 30.206627, 30.716673, 31.320807, 32.921678, 33.220195, 33.633149, 33.339607, 32.807246, 32.473897, 33.259998, 33.409258, 32.896802, 32.837097, 33.334628, 33.056013, 33.036109, 33.195321, 33.165001, 33.389999, 33.705002, 33.470001, 34.525002, 34.509998, 34.450001, 34.52, 34.549999, 34.005001, 33.455002], "closes": [25.017305, 25.271002, 25.219324, 25.120663, 25.994511, 25.444834, 24.56629, 23.579689, 24.660254, 24.110579, 24.007215, 25.130058, 24.51461, 24.911966, 25.077353, 25.66802, 26.027145, 26.140551, 26.017693, 26.079124, 26.419346, 26.135828, 25.52626, 25.724722, 26.064949, 25.677471, 26.02177, 26.330708, 26.097816, 26.473291, 26.373484, 26.734694, 27.02462, 26.558844, 26.687168, 26.587357, 26.853516, 27.067396, 27.761307, 27.841419, 27.210394, 27.33469, 27.34425, 27.172152, 27.176933, 27.138689, 27.014397, 27.798393, 27.850977, 28.176048, 28.458094, 28.434193, 28.590969, 28.639126, 29.077356, 29.332592, 29.703402, 29.481876, 29.717846, 29.910479, 29.790085, 30.6521, 30.271656, 29.814163, 30.416128, 30.685049, 31.972462, 31.822428, 30.878647, 30.389814, 29.794506, 30.080059, 30.622129, 29.91066, 31.033525, 30.293015, 30.61245, 30.520491, 30.491905, 30.803198, 30.949116, 29.489941, 29.757452, 30.127111, 30.209799, 29.198101, 27.743793, 29.03273, 28.838173, 29.363474, 29.426704, 30.049589, 29.26679, 29.521198, 29.418459, 29.168941, 28.978136, 28.836254, 28.8069, 28.846037, 29.281469, 29.120018, 29.491846, 29.584805, 29.46097, 29.815804, 29.382118, 28.948435, 29.352551, 29.106138, 29.781307, 30.180492, 30.426907, 30.431831, 30.515612, 30.150923, 30.264273, 30.518599, 30.503742, 31.102922, 30.355185, 29.879801, 29.904562, 29.765907, 30.231386, 30.147203, 30.805807, 30.488886, 30.617636, 31.533737, 33.153008, 33.289852, 33.75753, 33.777431, 33.986393, 32.847046, 33.30975, 33.672951, 33.991371, 33.026157, 33.583393, 33.901814, 33.125668, 33.339603, 34.200001, 33.169998, 33.935001, 34.0, 33.615002, 34.779999, 34.654999, 34.66, 35.200001, 35.580002, 34.23, 33.744999], "volumes": [51855, 86552, 107277, 124332, 191169, 192420, 104808, 235306, 174491, 193261, 92816, 82970, 105390, 70105, 66985, 121273, 98056, 207889, 185356, 45585, 112553, 82783, 155233, 107356, 127827, 161675, 100681, 73355, 86130, 100142, 59252, 64606, 83767, 65090, 70163, 116111, 171556, 96738, 262261, 61631, 62981, 109267, 82201, 99988, 98872, 82132, 77200, 71065, 36606, 77397, 63223, 89757, 42208, 75295, 79241, 84477, 38027, 98955, 101581, 61855, 60421, 79665, 74380, 86211, 91028, 215897, 64680, 46531, 106411, 73751, 76262, 6924, 47714, 54647, 47666, 96527, 60921, 116012, 97051, 87271, 477183, 79457, 65256, 85725, 109849, 156908, 194416, 38989, 54581, 55424, 467657, 58008, 62626, 38685, 51030, 81084, 47465, 55682, 83525, 110041, 54306, 84342, 52967, 92282, 56099, 217401, 39568, 94474, 115006, 96613, 102174, 82148, 97106, 126331, 55485, 83230, 74777, 77942, 101082, 75860, 61069, 82236, 100081, 27438, 98620, 167603, 150702, 175286, 144076, 121837, 212945, 112173, 123410, 117897, 81825, 211515, 103289, 102339, 98298, 166832, 94417, 91490, 173611, 114894, 134092, 176378, 22041, 48303, 12874, 22444, 17209, 115252, 84854, 87459, 102719, 83236], "sma": {"5": [null, null, null, null, 25.3246, 25.4101, 25.2691, 24.9412, 24.8491, 24.4723, 24.1848, 24.2976, 24.4845, 24.5349, 24.7282, 25.0604, 25.2398, 25.565, 25.7862, 25.9865, 26.1368, 26.1585, 26.0357, 25.9771, 25.9742, 25.8258, 25.803, 25.9639, 26.0385, 26.1202, 26.2594, 26.402, 26.5408, 26.633, 26.6758, 26.7185, 26.7423, 26.7509, 26.9913, 27.2222, 27.3468, 27.443, 27.4984, 27.3806, 27.2477, 27.2333, 27.1693, 27.2601, 27.3959, 27.5957, 27.8596, 28.1435, 28.3021, 28.4597, 28.6399, 28.8148, 29.0687, 29.2469, 29.4626, 29.6292, 29.7207, 29.9105, 30.0684, 30.0877, 30.1888, 30.3678, 30.6319, 30.942, 31.1549, 31.1497, 30.9716, 30.5931, 30.353, 30.1594, 30.2882, 30.3879, 30.4944, 30.474, 30.5903, 30.5442, 30.6754, 30.4509, 30.2983, 30.2254, 30.1067, 29.7565, 29.4073, 29.2623, 29.0045, 28.8353, 28.881, 29.3421, 29.3889, 29.5256, 29.5365, 29.485, 29.2707, 29.1846, 29.0417, 28.9273, 28.9498, 28.9781, 29.1093, 29.2648, 29.3878, 29.4947, 29.5471, 29.4384, 29.392, 29.321, 29.3141, 29.4738, 29.7695, 29.9853, 30.2672, 30.3412, 30.3579, 30.3762, 30.3906, 30.5081, 30.5489, 30.472, 30.3492, 30.2017, 30.0274, 29.9858, 30.171, 30.2878, 30.4582, 30.7187, 31.3198, 31.8166, 32.4704, 33.1023, 33.5928, 33.5317, 33.5356, 33.5187, 33.5615, 33.3695, 33.5167, 33.6351, 33.5257, 33.3953, 33.6301, 33.5474, 33.5541, 33.7289, 33.784, 33.9, 34.197, 34.342, 34.582, 34.975, 34.865, 34.683], "10": [25.617663, 25.542659, 25.502577, 25.445637, 25.484006, 25.489784, 25.361556, 25.102038, 25.028891, 24.898445, 24.797436, 24.783342, 24.71287, 24.692001, 24.600285, 24.622603, 24.768689, 25.024775, 25.160519, 25.357374, 25.598587, 25.699164, 25.800329, 25.881604, 25.980364, 25.981309, 25.980771, 25.999787, 26.007799, 26.047216, 26.04263, 26.102517, 26.252353, 26.335765, 26.397987, 26.488975, 26.57215, 26.645819, 26.812168, 26.948981, 27.032672, 27.092671, 27.124634, 27.185965, 27.234941, 27.290075, 27.306163, 27.379262, 27.388229, 27.421692, 27.546462, 27.656413, 27.781085, 27.927782, 28.117824, 28.337215, 28.606115, 28.774463, 28.96115, 29.134593, 29.267792, 29.489583, 29.657652, 29.775156, 29.909033, 30.044278, 30.271184, 30.50524, 30.62132, 30.669253, 30.669695, 30.612491, 30.647539, 30.657188, 30.718928, 30.679725, 30.543723, 30.41353, 30.374855, 30.416194, 30.531655, 30.472643, 30.386175, 30.40782, 30.325448, 30.215956, 29.929091, 29.780315, 29.614941, 29.470969, 29.318728, 29.374693, 29.325626, 29.265035, 29.185901, 29.182985, 29.306419, 29.286772, 29.283645, 29.231901, 29.217377, 29.12442, 29.146926, 29.153287, 29.157538, 29.222224, 29.262622, 29.27384, 29.328405, 29.354415, 29.404399, 29.510447, 29.603953, 29.688655, 29.79412, 29.827631, 29.915847, 30.072863, 30.187982, 30.387661, 30.445049, 30.41498, 30.362745, 30.296153, 30.26773, 30.267358, 30.321511, 30.31854, 30.32993, 30.373011, 30.652793, 30.993798, 31.379095, 31.780248, 32.155748, 32.425733, 32.676127, 32.994533, 33.331907, 33.481149, 33.524187, 33.585384, 33.522197, 33.478415, 33.499775, 33.532071, 33.594596, 33.627301, 33.589664, 33.765048, 33.872209, 33.948027, 34.15546, 34.3795, 34.3825, 34.44], "20": [25.852695, 25.801835, 25.751404, 25.692564, 25.683442, 25.649616, 25.554947, 25.438007, 25.399802, 25.311737, 25.20755, 25.163, 25.107724, 25.068819, 25.042146, 25.056193, 25.065123, 25.063406, 25.094705, 25.127909, 25.198011, 25.241253, 25.256599, 25.286802, 25.290324, 25.301956, 25.37473, 25.512281, 25.584159, 25.702295, 25.820608, 25.90084, 26.026341, 26.108684, 26.189175, 26.235142, 26.276461, 26.322803, 26.409984, 26.498098, 26.537651, 26.597594, 26.688493, 26.760865, 26.816464, 26.889525, 26.939156, 27.012541, 27.100199, 27.185336, 27.289567, 27.374542, 27.452859, 27.556873, 27.676383, 27.813645, 27.956139, 28.076863, 28.17469, 28.278143, 28.407127, 28.572998, 28.719368, 28.851469, 29.013428, 29.190746, 29.43865, 29.639851, 29.791235, 29.901923, 29.968744, 30.051037, 30.152595, 30.216172, 30.31398, 30.362001, 30.407454, 30.459385, 30.498088, 30.542724, 30.600675, 30.542567, 30.516857, 30.532504, 30.522188, 30.44784, 30.236407, 30.096922, 29.994898, 29.943581, 29.925191, 29.923668, 29.855901, 29.836428, 29.755674, 29.699471, 29.617755, 29.533543, 29.449293, 29.351435, 29.268053, 29.249556, 29.236276, 29.209161, 29.171719, 29.202605, 29.284521, 29.280306, 29.306025, 29.293158, 29.310888, 29.317433, 29.375439, 29.420971, 29.475829, 29.524928, 29.589235, 29.673352, 29.758194, 29.871038, 29.924724, 29.962713, 29.983349, 29.992404, 30.030925, 30.047495, 30.118679, 30.195702, 30.258956, 30.380336, 30.548921, 30.704389, 30.87092, 31.0382, 31.211739, 31.346545, 31.498819, 31.656537, 31.830918, 31.92708, 32.08849, 32.289591, 32.450646, 32.629331, 32.827762, 32.978902, 33.135361, 33.310917, 33.460785, 33.623098, 33.698198, 33.766705, 33.838829, 33.928957, 33.941138, 33.986035], "30": [25.961764, 25.916096, 25.868706, 25.816797, 25.796657, 25.773025, 25.715628, 25.640948, 25.602442, 25.566314, 25.500942, 25.462337, 25.405226, 25.359043, 25.322389, 25.307279, 25.292861, 25.300263, 25.320041, 25.326949, 25.337895, 25.341721, 25.338592, 25.339747, 25.354885, 25.364565, 25.370339, 25.375533, 25.39907, 25.434345, 25.479551, 25.528341, 25.588517, 25.636457, 25.659545, 25.697629, 25.77387, 25.890127, 25.993495, 26.117857, 26.224629, 26.298117, 26.392438, 26.467778, 26.537764, 26.586786, 26.619695, 26.674956, 26.736066, 26.805963, 26.873921, 26.950533, 27.05269, 27.149837, 27.250251, 27.372088, 27.494809, 27.599848, 27.720516, 27.835089, 27.948975, 28.079556, 28.18779, 28.296301, 28.420599, 28.557189, 28.727821, 28.886322, 28.990233, 29.07518, 29.161317, 29.252829, 29.362092, 29.453375, 29.581928, 29.687072, 29.807008, 29.897744, 29.985775, 30.073347, 30.156381, 30.191572, 30.230455, 30.280055, 30.317803, 30.31332, 30.247999, 30.233028, 30.203706, 30.185472, 30.173359, 30.153276, 30.11978, 30.110015, 30.076759, 30.026222, 29.926411, 29.826872, 29.757814, 29.706355, 29.689253, 29.657252, 29.619576, 29.608714, 29.556296, 29.540388, 29.499377, 29.446976, 29.408997, 29.352428, 29.313501, 29.33652, 29.358835, 29.368992, 29.379186, 29.410947, 29.494963, 29.544492, 29.600011, 29.657992, 29.688942, 29.683282, 29.704541, 29.712698, 29.739796, 29.772404, 29.833327, 29.888415, 29.948772, 30.038362, 30.167414, 30.306408, 30.448598, 30.588352, 30.739199, 30.840241, 30.971162, 31.128646, 31.283273, 31.41394, 31.540676, 31.664721, 31.754679, 31.851605, 31.974418, 32.075054, 32.197411, 32.313458, 32.417167, 32.539736, 32.683063, 32.842403, 33.018918, 33.212721, 33.346008, 33.465935], "50": [26.591471, 26.486439, 26.404148, 26.329432, 26.302944, 26.275928, 26.242815, 26.188869, 26.137441, 26.071439, 26.001533, 25.955634, 25.882669, 25.825306, 25.776601, 25.754466, 25.734441, 25.71862, 25.690935, 25.665309, 25.656263, 25.646159, 25.623863, 25.604799, 25.594124, 25.584597, 25.579269, 25.589481, 25.595129, 25.620707, 25.628808, 25.637738, 25.653672, 25.6589, 25.669104, 25.678424, 25.686301, 25.709279, 25.756018, 25.795409, 25.817797, 25.84407, 25.878553, 25.908194, 25.939517, 25.974549, 25.997866, 26.030336, 26.079521, 26.134742, 26.203557, 26.266821, 26.334254, 26.404623, 26.46628, 26.544035, 26.646778, 26.764821, 26.865973, 26.981971, 27.097629, 27.208069, 27.32321, 27.421254, 27.52803, 27.62837, 27.747277, 27.860914, 27.958133, 28.044347, 28.11185, 28.190735, 28.292652, 28.376371, 28.475743, 28.568053, 28.659867, 28.743663, 28.831544, 28.918143, 29.009655, 29.06476, 29.119417, 29.190782, 29.261235, 29.31345, 29.331255, 29.370562, 29.392099, 29.42254, 29.466867, 29.521165, 29.559615, 29.606596, 29.651427, 29.692032, 29.731307, 29.752064, 29.771182, 29.784582, 29.80105, 29.814766, 29.832784, 29.851697, 29.859369, 29.869034, 29.862608, 29.851939, 29.844633, 29.828546, 29.828371, 29.818939, 29.822044, 29.834397, 29.836387, 29.825704, 29.79154, 29.765464, 29.757966, 29.772228, 29.783442, 29.779436, 29.765085, 29.76219, 29.746147, 29.743231, 29.747098, 29.746466, 29.748981, 29.763591, 29.807669, 29.883667, 29.963669, 30.036675, 30.112207, 30.185186, 30.296505, 30.38931, 30.492374, 30.565627, 30.648761, 30.725806, 30.802983, 30.879351, 30.974982, 31.055003, 31.154141, 31.257416, 31.353578, 31.472257, 31.579727, 31.690527, 31.80469, 31.924594, 32.019975, 32.098559], "200": [24.818782, 24.827292, 24.836449, 24.845264, 24.858507, 24.869478, 24.875124, 24.875772, 24.882018, 24.882134, 24.882361, 24.88868, 24.890881, 24.891861, 24.891066, 24.894873, 24.898047, 24.898552, 24.89866, 24.915797, 24.933502, 24.967186, 24.999934, 25.030539, 25.063194, 25.082785, 25.105601, 25.130527, 25.154049, 25.179949, 25.208346, 25.236053, 25.261948, 25.280962, 25.306724, 25.330696, 25.360573, 25.38898, 25.422412, 25.454251, 25.484578, 25.518065, 25.548754, 25.578198, 25.608989, 25.640734, 25.671703, 25.706262, 25.740753, 25.776671, 25.813118, 25.847109, 25.880695, 25.91635, 25.957017, 25.996338, 26.033192, 26.069626, 26.107881, 26.148936, 26.190165, 26.236412, 26.281731, 26.324341, 26.36777, 26.411304, 26.46278, 26.514658, 26.55772, 26.59942, 26.638833, 26.681742, 26.727295, 26.76413, 26.80531, 26.840008, 26.875702, 26.910981, 26.944894, 26.980696, 27.017139, 27.045397, 27.075508, 27.108606, 27.141605, 27.168114, 27.186033, 27.210487, 27.234861, 27.2607, 27.286587, 27.314448, 27.338663, 27.364151, 27.387516, 27.408434, 27.427229, 27.446754, 27.465435, 27.486291, 27.509775, 27.533892, 27.56007, 27.58435, 27.605851, 27.627259, 27.645373, 27.661319, 27.678903, 27.694757, 27.714688, 27.736863, 27.757016, 27.775545, 27.794515, 27.810103, 27.827906, 27.849151, 27.869892, 27.89555, 27.918395, 27.938469, 27.959303, 27.978423, 27.99206, 28.004823, 28.021083, 28.031604, 28.041385, 28.051909, 28.070666, 28.091833, 28.11536, 28.141666, 28.168333, 28.192041, 28.214436, 28.238806, 28.268122, 28.302282, 28.333778, 28.362759, 28.386309, 28.410017, 28.438117, 28.453837, 28.47434, 28.491566, 28.503265, 28.521958, 28.543951, 28.564638, 28.593969, 28.627587, 28.662142, 28.696889]}, "ema": {"5": [null, null, null, null, 25.3246, 25.3647, 25.0985, 24.5923, 24.6149, 24.4468, 24.3003, 24.5769, 24.5561, 24.6747, 24.8089, 25.0953, 25.4059, 25.6508, 25.7731, 25.8751, 26.0565, 26.083, 25.8974, 25.8398, 25.9149, 25.8357, 25.8977, 26.0421, 26.0607, 26.1982, 26.2566, 26.416, 26.6189, 26.5989, 26.6283, 26.6146, 26.6943, 26.8186, 27.1329, 27.3691, 27.3162, 27.3223, 27.3296, 27.2771, 27.2437, 27.2087, 27.1439, 27.3621, 27.5251, 27.7421, 27.9807, 28.1319, 28.2849, 28.403, 28.6278, 28.8627, 29.1429, 29.2559, 29.4099, 29.5768, 29.6479, 29.9826, 30.079, 29.9907, 30.1325, 30.3167, 30.8686, 31.1866, 31.0839, 30.8525, 30.4999, 30.3599, 30.4473, 30.2684, 30.5235, 30.4467, 30.5019, 30.5081, 30.5027, 30.6029, 30.7183, 30.3088, 30.125, 30.1257, 30.1538, 29.8352, 29.1381, 29.103, 29.0147, 29.131, 29.2295, 29.5029, 29.4242, 29.4565, 29.4438, 29.3522, 29.2275, 29.0971, 29.0004, 28.9489, 29.0598, 29.0799, 29.2172, 29.3397, 29.3801, 29.5254, 29.4776, 29.3012, 29.3183, 29.2476, 29.4255, 29.6772, 29.9271, 30.0953, 30.2354, 30.2073, 30.2263, 30.3237, 30.3837, 30.6235, 30.534, 30.316, 30.1788, 30.0412, 30.1046, 30.1188, 30.3478, 30.3948, 30.4691, 30.824, 31.6003, 32.1635, 32.6948, 33.0557, 33.3659, 33.193, 33.2319, 33.3789, 33.5831, 33.3974, 33.4594, 33.6069, 33.4465, 33.4109, 33.6739, 33.5059, 33.649, 33.766, 33.7156, 34.0704, 34.2653, 34.3969, 34.6646, 34.9697, 34.7231, 34.3971], "10": [null, null, null, null, null, null, null, null, null, 24.8984, 24.7364, 24.8079, 24.7546, 24.7832, 24.8367, 24.9878, 25.1768, 25.352, 25.4731, 25.5833, 25.7353, 25.8081, 25.7569, 25.751, 25.8081, 25.7843, 25.8275, 25.919, 25.9515, 26.0464, 26.1059, 26.2202, 26.3664, 26.4014, 26.4534, 26.4777, 26.5461, 26.6409, 26.8446, 27.0258, 27.0594, 27.1094, 27.1521, 27.1558, 27.1596, 27.1558, 27.1301, 27.2516, 27.3606, 27.5088, 27.6814, 27.8183, 27.9588, 28.0825, 28.2634, 28.4578, 28.6843, 28.8293, 28.9908, 29.158, 29.273, 29.5237, 29.6597, 29.6878, 29.8202, 29.9775, 30.3402, 30.6097, 30.6586, 30.6097, 30.4615, 30.3921, 30.434, 30.3388, 30.4651, 30.4338, 30.4663, 30.4762, 30.479, 30.538, 30.6127, 30.4086, 30.2902, 30.2605, 30.2513, 30.0598, 29.6387, 29.5285, 29.403, 29.3958, 29.4014, 29.5193, 29.4734, 29.4821, 29.4705, 29.4157, 29.3361, 29.2452, 29.1655, 29.1074, 29.1391, 29.1356, 29.2004, 29.2703, 29.305, 29.3978, 29.395, 29.3138, 29.3208, 29.2818, 29.3726, 29.5195, 29.6845, 29.8204, 29.9468, 29.9839, 30.0349, 30.1228, 30.1921, 30.3577, 30.3572, 30.2704, 30.2039, 30.1243, 30.1437, 30.1444, 30.2646, 30.3054, 30.3622, 30.5752, 31.0439, 31.4522, 31.8714, 32.2179, 32.5395, 32.5954, 32.7253, 32.8976, 33.0965, 33.0837, 33.1745, 33.3068, 33.2738, 33.2858, 33.452, 33.4007, 33.4979, 33.5892, 33.5939, 33.8095, 33.9633, 34.0899, 34.2918, 34.526, 34.4722, 34.34], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1279, 25.2509, 25.3352, 25.3534, 25.3887, 25.4531, 25.4745, 25.5266, 25.6032, 25.6503, 25.7287, 25.7901, 25.8801, 25.9891, 26.0433, 26.1046, 26.1506, 26.2176, 26.2985, 26.4378, 26.5715, 26.6323, 26.6992, 26.7607, 26.7998, 26.8358, 26.8646, 26.8789, 26.9665, 27.0507, 27.1579, 27.2817, 27.3915, 27.5057, 27.6136, 27.753, 27.9035, 28.0749, 28.2089, 28.3526, 28.501, 28.6237, 28.8169, 28.9555, 29.0373, 29.1686, 29.313, 29.5663, 29.7812, 29.8857, 29.9337, 29.9204, 29.9356, 30.001, 29.9924, 30.0916, 30.1108, 30.1585, 30.193, 30.2215, 30.2769, 30.3409, 30.2599, 30.212, 30.2039, 30.2045, 30.1086, 29.8834, 29.8024, 29.7106, 29.6775, 29.6536, 29.6913, 29.6509, 29.6385, 29.6176, 29.5749, 29.518, 29.4531, 29.3916, 29.3396, 29.3341, 29.3137, 29.3306, 29.3549, 29.365, 29.4079, 29.4054, 29.3619, 29.361, 29.3368, 29.3791, 29.4554, 29.5479, 29.6321, 29.7163, 29.7577, 29.8059, 29.8738, 29.9338, 30.0451, 30.0747, 30.0561, 30.0417, 30.0154, 30.036, 30.0466, 30.1189, 30.1541, 30.1983, 30.3254, 30.5947, 30.8514, 31.1282, 31.3805, 31.6287, 31.7447, 31.8938, 32.0632, 32.2468, 32.3211, 32.4413, 32.5804, 32.6323, 32.6997, 32.8426, 32.8737, 32.9748, 33.0725, 33.1241, 33.2818, 33.4126, 33.5314, 33.6903, 33.8703, 33.9045, 33.8894], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4343, 25.4949, 25.5749, 25.6684, 25.7259, 25.7879, 25.8395, 25.9049, 25.9799, 26.0948, 26.2075, 26.2722, 26.3407, 26.4055, 26.455, 26.5015, 26.5426, 26.5731, 26.6521, 26.7295, 26.8228, 26.9283, 27.0255, 27.1265, 27.224, 27.3436, 27.4719, 27.6159, 27.7363, 27.8641, 27.9962, 28.1119, 28.2758, 28.4045, 28.4955, 28.6194, 28.7527, 28.9604, 29.145, 29.2569, 29.33, 29.3599, 29.4064, 29.4848, 29.5123, 29.6105, 29.6545, 29.7163, 29.7682, 29.8149, 29.8786, 29.9477, 29.9182, 29.9078, 29.9219, 29.9405, 29.8926, 29.754, 29.7075, 29.6514, 29.6328, 29.6195, 29.6472, 29.6227, 29.6162, 29.6034, 29.5754, 29.5368, 29.4916, 29.4475, 29.4087, 29.4005, 29.3824, 29.3894, 29.402, 29.4058, 29.4323, 29.429, 29.398, 29.3951, 29.3765, 29.4026, 29.4528, 29.5156, 29.5747, 29.6354, 29.6687, 29.7071, 29.7595, 29.8075, 29.8911, 29.921, 29.9183, 29.9175, 29.9077, 29.9286, 29.9427, 29.9984, 30.03, 30.0679, 30.1625, 30.3554, 30.5447, 30.752, 30.9472, 31.1433, 31.2532, 31.3859, 31.5334, 31.692, 31.7781, 31.8946, 32.0241, 32.0951, 32.1754, 32.306, 32.3618, 32.4633, 32.5624, 32.6303, 32.769, 32.8907, 33.0048, 33.1465, 33.3035, 33.3632, 33.3879], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1347, 26.2258, 26.3124, 26.4018, 26.4895, 26.591, 26.6985, 26.8163, 26.9209, 27.0306, 27.1435, 27.2473, 27.3808, 27.4942, 27.5852, 27.6962, 27.8134, 27.9765, 28.1273, 28.2352, 28.3197, 28.3775, 28.4443, 28.5297, 28.5839, 28.6799, 28.7432, 28.8165, 28.8833, 28.9464, 29.0192, 29.0949, 29.1104, 29.1358, 29.1746, 29.2152, 29.2146, 29.1569, 29.152, 29.1397, 29.1485, 29.1594, 29.1943, 29.1971, 29.2099, 29.218, 29.2161, 29.2068, 29.1922, 29.1771, 29.1641, 29.1688, 29.1668, 29.1796, 29.1955, 29.2059, 29.2298, 29.2358, 29.2245, 29.2295, 29.2247, 29.2465, 29.2831, 29.328, 29.3713, 29.4162, 29.445, 29.4771, 29.5179, 29.5566, 29.6172, 29.6462, 29.6553, 29.6651, 29.6691, 29.6911, 29.709, 29.752, 29.7809, 29.8137, 29.8812, 30.0095, 30.1381, 30.2801, 30.4172, 30.5572, 30.647, 30.7514, 30.866, 30.9885, 31.0684, 31.1671, 31.2743, 31.3469, 31.4251, 31.5339, 31.598, 31.6897, 31.7803, 31.8522, 31.9671, 32.0725, 32.1739, 32.2926, 32.4215, 32.4924, 32.5416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.40801, 25.30851, 25.230289, 25.182884, 25.444833, 25.484924, 25.203665, 24.640519, 24.546872, 24.300693, 24.145655, 24.460739, 24.533089, 24.675564, 24.856386, 25.169646, 25.491894, 25.792138, 25.943033, 26.04069, 26.18497, 26.184656, 25.973906, 25.870263, 25.899561, 25.800644, 25.865952, 26.041844, 26.086474, 26.23139, 26.315815, 26.474241, 26.681782, 26.687803, 26.705863, 26.676395, 26.721388, 26.829753, 27.16657, 27.449927, 27.445992, 27.441953, 27.409022, 27.300269, 27.232386, 27.196055, 27.123073, 27.332776, 27.529731, 27.789787, 28.077252, 28.268789, 28.417931, 28.530288, 28.736178, 28.96706, 29.263244, 29.400973, 29.557965, 29.707254, 29.760869, 30.071323, 30.191716, 30.106959, 30.216436, 30.381844, 30.916725, 31.31357, 31.292437, 31.037394, 30.58567, 30.288499, 30.298178, 30.150721, 30.442085, 30.443698, 30.518556, 30.527267, 30.533226, 30.6042, 30.739168, 30.344004, 30.112845, 30.055774, 30.050586, 29.747725, 29.076829, 28.951989, 28.810611, 28.930263, 29.127413, 29.516951, 29.491836, 29.53592, 29.500223, 29.377687, 29.208734, 29.063917, 28.938018, 28.872784, 28.990856, 29.047609, 29.218846, 29.377363, 29.442741, 29.585402, 29.547878, 29.34832, 29.319695, 29.224416, 29.377849, 29.666643, 29.98435, 30.205134, 30.381893, 30.343124, 30.317497, 30.371061, 30.413559, 30.65099, 30.600021, 30.376973, 30.18781, 29.993365, 30.003269, 30.043214, 30.316559, 30.42253, 30.532462, 30.89098, 31.702432, 32.359111, 33.006079, 33.441772, 33.736466, 33.487867, 33.4139, 33.459674, 33.617226, 33.438778, 33.510091, 33.638454, 33.468631, 33.406605, 33.674829, 33.521464, 33.650658, 33.799307, 33.761334, 34.093334, 34.345, 34.499333, 34.785333, 35.118001, 34.869667, 34.496334], "10": [25.528505, 25.465475, 25.406687, 25.337248, 25.437044, 25.429921, 25.262013, 24.938037, 24.857713, 24.690747, 24.528706, 24.589182, 24.540322, 24.576521, 24.646585, 24.840719, 25.09609, 25.34552, 25.52605, 25.693069, 25.886155, 25.983835, 25.952398, 25.938652, 25.971987, 25.916916, 25.924272, 25.987897, 26.005721, 26.090355, 26.149677, 26.275507, 26.443162, 26.498888, 26.562779, 26.59721, 26.66349, 26.753535, 26.956351, 27.143488, 27.191017, 27.24593, 27.291671, 27.300311, 27.298669, 27.281169, 27.231045, 27.320542, 27.406308, 27.549548, 27.737984, 27.89939, 28.069309, 28.225317, 28.43433, 28.655197, 28.903595, 29.062824, 29.234348, 29.406954, 29.526134, 29.777826, 29.920021, 29.948478, 30.065018, 30.206112, 30.556691, 30.838735, 30.906628, 30.864536, 30.705491, 30.598284, 30.600036, 30.466059, 30.534483, 30.457045, 30.444813, 30.440589, 30.454839, 30.532719, 30.629614, 30.440212, 30.310177, 30.263075, 30.227071, 30.022099, 29.572614, 29.40964, 29.238341, 29.19262, 29.184572, 29.317455, 29.297837, 29.333395, 29.361291, 29.358207, 29.320962, 29.235477, 29.148228, 29.068663, 29.077675, 29.059973, 29.126778, 29.206392, 29.262335, 29.38202, 29.411091, 29.353966, 29.368277, 29.327865, 29.405482, 29.54659, 29.713219, 29.863742, 30.014098, 30.078971, 30.158361, 30.267952, 30.346293, 30.512646, 30.506741, 30.403969, 30.311166, 30.20265, 30.190874, 30.16896, 30.26686, 30.297292, 30.351673, 30.570547, 31.076001, 31.555466, 32.057963, 32.494024, 32.895141, 33.020832, 33.181562, 33.362803, 33.544046, 33.488455, 33.507045, 33.575704, 33.49212, 33.458921, 33.590118, 33.530159, 33.603419, 33.677129, 33.674893, 33.891317, 34.053126, 34.196361, 34.423993, 34.683, 34.655819, 34.539909], "20": [25.695828, 25.640429, 25.584952, 25.524881, 25.553638, 25.530913, 25.427739, 25.23962, 25.165548, 25.042765, 24.918525, 24.911145, 24.849393, 24.830749, 24.831562, 24.891169, 24.983641, 25.086063, 25.176947, 25.270701, 25.393695, 25.483011, 25.510155, 25.554738, 25.628847, 25.665718, 25.734272, 25.825317, 25.881083, 25.965762, 26.029685, 26.11674, 26.223767, 26.274482, 26.329575, 26.367497, 26.42639, 26.501717, 26.638718, 26.775045, 26.842883, 26.918791, 26.989901, 27.035964, 27.075589, 27.106278, 27.11817, 27.200002, 27.279853, 27.382315, 27.50353, 27.612542, 27.728392, 27.84137, 27.986178, 28.143912, 28.323889, 28.469197, 28.625482, 28.790795, 28.934789, 29.148596, 29.310373, 29.414639, 29.563655, 29.722856, 29.987782, 30.214808, 30.332789, 30.389796, 30.379566, 30.390168, 30.444557, 30.421516, 30.499359, 30.497362, 30.521215, 30.53198, 30.535077, 30.564135, 30.602839, 30.497055, 30.422282, 30.385164, 30.35443, 30.228326, 29.970798, 29.856162, 29.736281, 29.676146, 29.626919, 29.638766, 29.576207, 29.54433, 29.504524, 29.448644, 29.379946, 29.305517, 29.236313, 29.17886, 29.172197, 29.158098, 29.181173, 29.214367, 29.238348, 29.29969, 29.316786, 29.284778, 29.291659, 29.272622, 29.319112, 29.401931, 29.507596, 29.608204, 29.712456, 29.776751, 29.847164, 29.935675, 30.01476, 30.14283, 30.188939, 30.18466, 30.179122, 30.158413, 30.181174, 30.192248, 30.264468, 30.299726, 30.33991, 30.461318, 30.725382, 30.986423, 31.277198, 31.554009, 31.834789, 31.990532, 32.177504, 32.384564, 32.60693, 32.720762, 32.878506, 33.051204, 33.13083, 33.215492, 33.36508, 33.397674, 33.488731, 33.571078, 33.600038, 33.725677, 33.823954, 33.915554, 34.052058, 34.217884, 34.246555, 34.227875], "30": [25.796151, 25.751586, 25.706633, 25.658372, 25.669838, 25.647139, 25.569286, 25.431483, 25.368212, 25.271963, 25.171376, 25.147448, 25.086305, 25.054481, 25.036308, 25.058607, 25.105049, 25.159739, 25.206025, 25.254998, 25.325475, 25.376955, 25.388861, 25.413772, 25.460559, 25.481371, 25.523772, 25.585731, 25.63233, 25.701634, 25.762224, 25.843201, 25.939735, 26.002337, 26.070125, 26.129984, 26.204557, 26.28801, 26.408732, 26.527952, 26.598439, 26.670056, 26.737548, 26.787852, 26.833604, 26.872373, 26.899961, 26.976006, 27.051879, 27.144781, 27.25137, 27.352032, 27.457867, 27.560218, 27.684574, 27.818918, 27.969326, 28.097524, 28.234169, 28.375457, 28.501585, 28.67598, 28.817406, 28.922334, 29.059097, 29.20519, 29.42553, 29.625182, 29.75372, 29.844015, 29.890423, 29.949697, 30.038039, 30.07343, 30.175376, 30.221252, 30.280954, 30.326985, 30.365318, 30.418055, 30.474556, 30.43156, 30.403552, 30.396885, 30.392352, 30.320113, 30.154338, 30.075933, 29.985942, 29.931734, 29.882781, 29.874796, 29.817603, 29.778985, 29.734369, 29.6758, 29.608181, 29.537849, 29.472044, 29.41322, 29.385808, 29.349083, 29.338412, 29.336168, 29.326636, 29.343379, 29.333168, 29.297623, 29.291531, 29.271992, 29.299662, 29.355596, 29.425944, 29.49517, 29.569145, 29.618934, 29.673988, 29.740029, 29.801916, 29.898878, 29.943858, 29.956172, 29.970448, 29.974407, 30.007871, 30.034155, 30.100826, 30.14312, 30.190167, 30.292423, 30.493367, 30.694815, 30.917468, 31.132232, 31.35146, 31.48745, 31.646773, 31.821082, 32.005774, 32.118218, 32.258183, 32.410514, 32.504769, 32.607022, 32.758532, 32.835666, 32.955663, 33.071959, 33.155929, 33.30837, 33.444839, 33.572383, 33.724486, 33.889717, 33.955348, 33.981089], "50": [26.118042, 26.066259, 26.016568, 25.966236, 25.953101, 25.91945, 25.852405, 25.747969, 25.688023, 25.608539, 25.527589, 25.493413, 25.436902, 25.398836, 25.369504, 25.365246, 25.375939, 25.391865, 25.403594, 25.418817, 25.448387, 25.467193, 25.462491, 25.466447, 25.484492, 25.48776, 25.504904, 25.534372, 25.554307, 25.588745, 25.618266, 25.661634, 25.716021, 25.751518, 25.791842, 25.827852, 25.873934, 25.928095, 26.008567, 26.090347, 26.145837, 26.205323, 26.264153, 26.314883, 26.364637, 26.411663, 26.452442, 26.523051, 26.594448, 26.676665, 26.767777, 26.855253, 26.946396, 27.036783, 27.141596, 27.254001, 27.377897, 27.489078, 27.604882, 27.724275, 27.834397, 27.973788, 28.093929, 28.191613, 28.309059, 28.432864, 28.60322, 28.76303, 28.881373, 28.976733, 29.045366, 29.122551, 29.2179, 29.281351, 29.385553, 29.456819, 29.536991, 29.609957, 29.678515, 29.755835, 29.835481, 29.854316, 29.88148, 29.920998, 29.960959, 29.958483, 29.896928, 29.885221, 29.864343, 29.863221, 29.863384, 29.886236, 29.87626, 29.874754, 29.867376, 29.848455, 29.820459, 29.785359, 29.748294, 29.712013, 29.692283, 29.665576, 29.652913, 29.643188, 29.627866, 29.626157, 29.607062, 29.571212, 29.551629, 29.522668, 29.520815, 29.534624, 29.558466, 29.582379, 29.609094, 29.621428, 29.638627, 29.667139, 29.696091, 29.748835, 29.771696, 29.775475, 29.780381, 29.780414, 29.798814, 29.814541, 29.856211, 29.885301, 29.919464, 29.989455, 30.122373, 30.258929, 30.410845, 30.560404, 30.715295, 30.822544, 30.945076, 31.077485, 31.218743, 31.318107, 31.436451, 31.564021, 31.658134, 31.757609, 31.88783, 31.973909, 32.086851, 32.198453, 32.290907, 32.425277, 32.55009, 32.670885, 32.808512, 32.956563, 33.046971, 33.114619], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.636, -0.5521, -0.5917, -0.6811, -0.7529, -0.802, -0.8348, -0.6966, -0.7703, -0.8107, -0.7002, -0.609, -0.4423, -0.2318, -0.0093, 0.0777, 0.1781, 0.1639, 0.0733, 0.0505, 0.0671, 0.0901, 0.1253, 0.1412, 0.1743, 0.2751, 0.4305, 0.6022, 0.7459, 0.7946, 0.7064, 0.6631, 0.7244, 0.9895, 1.3015, 1.6353, 1.7489, 1.5759, 1.5348, 1.3398, 1.194, 1.0977, 0.8611, 0.7828, 0.7472, 0.8244, 0.955, 1.0331, 1.1843, 1.2828, 1.4004, 1.5642, 1.6343, 1.6575, 1.7257, 1.6915, 1.6518, 1.7381, 1.6857, 1.6569, 1.6874, 1.701, 1.9158, 2.0852, 2.0043, 1.8139, 1.509, 1.2688, 1.2827, 1.3007, 1.4424, 1.4844, 1.5153, 1.5087, 1.3652, 1.3012, 1.1721, 0.9828, 0.816, 0.6873, 0.5353, 0.4033, 0.058, -0.1553, -0.3763, -0.4218, -0.2468, -0.2638, -0.2779, -0.25, -0.3201, -0.4214, -0.642, -0.9404, -1.0604, -1.0653, -0.7925, -0.5687, -0.4645, -0.3287, -0.4478, -0.394, -0.4058, -0.5463, -0.4984, -0.6363, -0.6301, -0.3751, -0.1706, 0.0564, 0.2241, 0.2537, 0.4637, 0.5976, 0.7516, 0.84, 0.6577, 0.4698, 0.3531, 0.1845, 0.1713, 0.3002, 0.4336, 0.5914, 0.7027, 0.8933, 1.1198, 1.3985, 1.6689, 1.831, 1.8954, 1.7615, 1.7162, 1.7663, 1.77, 1.8602, 1.8389, 1.7221, 1.5069, 1.3932, 1.3752, 1.2959, 1.3942, 1.45, 1.3847, 1.4487, 1.5084, 1.6369, 1.8563, 2.0682, 2.0284, 1.8986], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.39, 54.16, 56.34, 57.03, 55.99, 56.42, 58.8, 56.05, 50.57, 52.21, 54.97, 51.34, 54.23, 56.71, 54.32, 57.44, 56.34, 59.37, 61.68, 56.17, 57.3, 56.09, 58.6, 60.56, 66.15, 66.74, 58.19, 59.29, 59.38, 56.97, 57.02, 56.43, 54.46, 63.2, 63.7, 66.73, 69.14, 68.69, 70.07, 70.51, 74.16, 76.02, 78.46, 73.65, 75.38, 76.72, 74.01, 79.58, 72.22, 64.49, 69.17, 71.0, 77.82, 75.59, 63.3, 58.04, 52.34, 54.64, 58.72, 52.1, 59.8, 53.67, 55.78, 55.0, 54.75, 57.08, 58.17, 45.7, 47.9, 50.87, 51.53, 43.73, 35.43, 45.34, 44.23, 47.92, 48.36, 52.63, 47.33, 49.12, 48.41, 46.63, 45.26, 44.22, 44.0, 44.4, 48.85, 47.34, 51.09, 52.01, 50.65, 54.35, 49.46, 45.09, 49.56, 47.05, 53.95, 57.47, 59.53, 59.57, 60.33, 55.46, 56.63, 59.23, 59.0, 64.74, 54.49, 49.17, 49.44, 47.87, 53.25, 52.2, 59.01, 54.95, 56.27, 64.26, 73.49, 74.1, 76.11, 76.2, 77.12, 62.85, 65.63, 67.68, 69.4, 59.13, 62.57, 64.42, 57.04, 58.45, 63.63, 54.82, 59.32, 59.69, 56.44, 63.01, 61.93, 61.96, 64.96, 66.94, 55.04, 51.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4308, 0.4212, 0.4334, 0.4196, 0.4339, 0.4322, 0.4547, 0.4903, 0.4754, 0.4686, 0.45, 0.4515, 0.4647, 0.525, 0.5726, 0.553, 0.5414, 0.5269, 0.4957, 0.466, 0.4344, 0.3948, 0.4218, 0.4423, 0.4793, 0.5253, 0.5535, 0.5817, 0.6011, 0.6444, 0.6913, 0.7497, 0.7693, 0.7947, 0.821, 0.8225, 0.8831, 0.8903, 0.8491, 0.8553, 0.8718, 0.9776, 1.0373, 0.9969, 0.915, 0.7928, 0.7109, 0.6818, 0.5946, 0.609, 0.5543, 0.5305, 0.4986, 0.4656, 0.4593, 0.4607, 0.3402, 0.2633, 0.2295, 0.2069, 0.1062, -0.0898, -0.1397, -0.1926, -0.19, -0.1808, -0.1217, -0.1366, -0.1264, -0.1251, -0.1426, -0.1698, -0.2007, -0.2248, -0.2381, -0.211, -0.2002, -0.1599, -0.1191, -0.0956, -0.0478, -0.0444, -0.0758, -0.0673, -0.0796, -0.0344, 0.0332, 0.1054, 0.1613, 0.2098, 0.2164, 0.2281, 0.255, 0.272, 0.3299, 0.312, 0.2564, 0.212, 0.1637, 0.161, 0.1504, 0.1929, 0.1988, 0.2115, 0.292, 0.4808, 0.6343, 0.7846, 0.8951, 0.988, 0.9588, 0.9618, 0.9822, 1.0123, 0.9474, 0.9303, 0.9316, 0.8601, 0.8113, 0.8325, 0.7575, 0.7511, 0.7427, 0.697, 0.7462, 0.7662, 0.7735, 0.8135, 0.8659, 0.7895, 0.6818], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4435, 0.4485, 0.4488, 0.4494, 0.4524, 0.4669, 0.4881, 0.5011, 0.5091, 0.5127, 0.5093, 0.5006, 0.4874, 0.4689, 0.4595, 0.456, 0.4607, 0.4736, 0.4896, 0.508, 0.5266, 0.5502, 0.5784, 0.6127, 0.644, 0.6741, 0.7035, 0.7273, 0.7585, 0.7848, 0.7977, 0.8092, 0.8217, 0.8529, 0.8898, 0.9112, 0.912, 0.8881, 0.8527, 0.8185, 0.7737, 0.7408, 0.7035, 0.6689, 0.6348, 0.601, 0.5726, 0.5503, 0.5082, 0.4593, 0.4133, 0.372, 0.3189, 0.2371, 0.1618, 0.0909, 0.0347, -0.0084, -0.0311, -0.0522, -0.067, -0.0786, -0.0914, -0.1071, -0.1258, -0.1456, -0.1641, -0.1735, -0.1788, -0.175, -0.1639, -0.1502, -0.1297, -0.1127, -0.1053, -0.0977, -0.0941, -0.0821, -0.0591, -0.0262, 0.0113, 0.051, 0.0841, 0.1129, 0.1413, 0.1675, 0.1999, 0.2224, 0.2292, 0.2257, 0.2133, 0.2029, 0.1924, 0.1925, 0.1937, 0.1973, 0.2162, 0.2691, 0.3422, 0.4307, 0.5235, 0.6164, 0.6849, 0.7403, 0.7887, 0.8334, 0.8562, 0.871, 0.8831, 0.8785, 0.8651, 0.8586, 0.8384, 0.8209, 0.8053, 0.7836, 0.7761, 0.7741, 0.774, 0.7819, 0.7987, 0.7969, 0.7739], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0319, 0.0201, 0.0012, 0.0021, 0.0123, 0.0581, 0.0845, 0.0519, 0.0323, 0.0142, -0.0136, -0.0346, -0.053, -0.0741, -0.0377, -0.0137, 0.0186, 0.0517, 0.0639, 0.0737, 0.0745, 0.0942, 0.1129, 0.137, 0.1253, 0.1206, 0.1175, 0.0952, 0.1246, 0.1055, 0.0514, 0.0461, 0.0501, 0.1247, 0.1475, 0.0857, 0.003, -0.0953, -0.1418, -0.1367, -0.1791, -0.1318, -0.1492, -0.1384, -0.1362, -0.1354, -0.1133, -0.0896, -0.168, -0.196, -0.1838, -0.1651, -0.2127, -0.3269, -0.3015, -0.2835, -0.2247, -0.1724, -0.0906, -0.0844, -0.0594, -0.0465, -0.0512, -0.0627, -0.0749, -0.0792, -0.074, -0.0375, -0.0214, 0.0151, 0.0448, 0.0546, 0.0819, 0.0683, 0.0295, 0.0304, 0.0145, 0.0477, 0.0923, 0.1316, 0.15, 0.1588, 0.1323, 0.1152, 0.1137, 0.1045, 0.13, 0.0896, 0.0272, -0.0137, -0.0496, -0.0419, -0.042, 0.0004, 0.0051, 0.0142, 0.0758, 0.2117, 0.2921, 0.3539, 0.3716, 0.3716, 0.2739, 0.2215, 0.1935, 0.1789, 0.0912, 0.0593, 0.0485, -0.0184, -0.0538, -0.0261, -0.0809, -0.0698, -0.0626, -0.0866, -0.0299, -0.0079, -0.0005, 0.0316, 0.0672, -0.0074, -0.0921], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.2, 61.19, 82.57, 95.23, 88.46, 84.52, 86.49, 95.96, 85.58, 64.43, 71.31, 81.62, 61.2, 76.48, 87.76, 72.87, 93.37, 79.63, 95.35, 100.0, 71.43, 79.15, 73.15, 89.14, 91.34, 96.86, 95.78, 64.04, 70.15, 69.18, 59.41, 59.66, 57.65, 51.09, 92.44, 86.89, 98.18, 71.89, 70.37, 77.12, 79.19, 94.79, 88.62, 98.5, 83.21, 90.69, 94.49, 90.76, 94.94, 81.51, 66.05, 86.36, 88.69, 96.24, 91.76, 57.97, 38.73, 15.62, 24.98, 45.03, 18.71, 60.25, 32.86, 44.67, 41.27, 39.73, 51.34, 61.2, 10.92, 28.99, 47.67, 51.84, 0.74, 16.21, 47.8, 43.03, 55.9, 57.45, 72.71, 53.53, 59.76, 57.25, 56.6, 51.42, 47.57, 46.78, 57.38, 56.56, 41.15, 58.19, 64.04, 56.24, 81.02, 53.98, 25.25, 52.02, 35.7, 80.42, 96.55, 84.18, 82.45, 84.91, 67.45, 72.88, 85.05, 84.34, 100.0, 68.34, 48.21, 48.17, 35.28, 47.31, 42.22, 82.04, 62.87, 70.66, 87.71, 100.0, 94.47, 99.2, 91.1, 95.5, 70.78, 80.41, 87.23, 93.66, 70.92, 82.9, 90.72, 67.61, 68.22, 95.57, 38.54, 80.9, 84.5, 63.18, 100.0, 93.57, 86.69, 91.66, 97.86, 45.85, 27.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.32, 79.66, 88.75, 89.4, 86.49, 88.99, 89.34, 81.99, 73.77, 72.45, 71.38, 73.1, 75.15, 79.04, 84.67, 81.96, 89.45, 91.66, 88.93, 83.53, 74.58, 80.48, 84.54, 92.45, 94.66, 85.56, 76.66, 67.79, 66.25, 62.75, 58.91, 56.13, 67.06, 76.81, 92.5, 85.65, 80.15, 73.13, 75.56, 83.7, 87.53, 93.97, 90.11, 90.8, 89.46, 91.98, 93.4, 89.07, 80.83, 77.97, 80.37, 90.43, 92.23, 81.99, 62.82, 37.44, 26.44, 28.54, 29.57, 41.33, 37.27, 45.93, 39.6, 41.89, 44.11, 50.76, 41.15, 33.7, 29.19, 42.83, 33.42, 22.93, 21.58, 35.68, 48.91, 52.13, 62.02, 61.23, 62.0, 56.85, 57.87, 55.09, 51.86, 48.59, 50.58, 53.57, 51.7, 51.97, 54.46, 59.49, 67.1, 63.75, 53.42, 43.75, 37.66, 56.05, 70.89, 87.05, 87.73, 83.85, 78.27, 75.08, 75.13, 80.76, 89.8, 84.23, 72.18, 54.91, 43.89, 43.59, 41.6, 57.19, 62.38, 71.86, 73.75, 86.12, 94.06, 97.89, 94.92, 95.27, 85.79, 82.23, 79.47, 87.1, 83.94, 82.49, 81.51, 80.41, 75.52, 77.13, 67.44, 71.67, 67.98, 76.19, 82.56, 85.58, 93.42, 90.64, 92.07, 78.46, 56.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.8, -38.81, -17.43, -4.77, -11.54, -15.48, -13.51, -4.04, -14.42, -35.57, -28.69, -18.38, -38.8, -23.52, -12.24, -27.13, -6.63, -20.37, -4.65, -0.0, -28.57, -20.85, -26.85, -10.86, -8.66, -3.14, -4.22, -35.96, -29.85, -30.82, -40.59, -40.34, -42.35, -48.91, -7.56, -13.11, -1.82, -28.11, -29.63, -22.88, -20.81, -5.21, -11.38, -1.5, -16.79, -9.31, -5.51, -9.24, -5.06, -18.49, -33.95, -13.64, -11.31, -3.76, -8.24, -42.03, -61.27, -84.38, -75.02, -54.97, -81.29, -39.75, -67.14, -55.33, -58.73, -60.27, -48.66, -38.8, -89.08, -71.01, -52.33, -48.16, -99.26, -83.79, -52.2, -56.97, -44.1, -42.55, -27.29, -46.47, -40.24, -42.75, -43.4, -48.58, -52.43, -53.22, -42.62, -43.44, -58.85, -41.81, -35.96, -43.76, -18.98, -46.02, -74.75, -47.98, -64.3, -19.58, -3.45, -15.82, -17.55, -15.09, -32.55, -27.12, -14.95, -15.66, -0.0, -31.66, -51.79, -51.83, -64.72, -52.69, -57.78, -17.96, -37.13, -29.34, -12.29, -0.0, -5.53, -0.8, -8.9, -4.5, -29.22, -19.59, -12.77, -6.34, -29.08, -17.1, -9.28, -32.39, -31.78, -4.43, -61.46, -19.1, -15.5, -36.82, -0.0, -6.43, -13.31, -8.34, -2.14, -54.15, -72.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782, 0.7825, 0.7617, 0.7508, 0.7259, 0.6967, 0.6813, 0.6742, 0.68, 0.6632, 0.6573, 0.6438, 0.6349, 0.6201, 0.606, 0.5984, 0.5797, 0.5736, 0.5754, 0.5713, 0.5648, 0.5785, 0.5657, 0.5575, 0.5723, 0.5518, 0.566, 0.5638, 0.5656, 0.562, 0.5543, 0.5448, 0.5294, 0.5613, 0.5663, 0.5511, 0.5851, 0.6075, 0.5901, 0.562, 0.5621, 0.5629, 0.5544, 0.5609, 0.5528, 0.5601, 0.5503, 0.5846, 0.578, 0.5828, 0.6172, 0.614, 0.6718, 0.6539, 0.6808, 0.6789, 0.6992, 0.6796, 0.6888, 0.6905, 0.7366, 0.7451, 0.7348, 0.72, 0.6903, 0.6816, 0.6694, 0.7623, 0.7652, 0.7529, 0.7335, 0.7934, 0.8878, 0.9203, 0.9178, 0.8981, 0.8694, 0.8872, 0.8916, 0.8622, 0.8415, 0.8254, 0.7944, 0.7796, 0.7547, 0.7259, 0.7136, 0.6958, 0.6922, 0.6739, 0.6499, 0.6566, 0.6445, 0.6344, 0.6377, 0.6347, 0.6471, 0.6393, 0.6348, 0.6306, 0.6141, 0.6132, 0.606, 0.6025, 0.5888, 0.603, 0.6204, 0.6185, 0.6072, 0.5964, 0.5871, 0.5893, 0.6102, 0.6052, 0.6016, 0.6449, 0.7297, 0.7199, 0.7094, 0.6992, 0.6994, 0.7525, 0.7659, 0.7514, 0.7599, 0.7838, 0.7903, 0.7829, 0.7913, 0.7892, 0.8071, 0.8251, 0.8208, 0.7911, 0.7725, 0.8005, 0.7626, 0.7432, 0.754, 0.778, 0.8349, 0.8307], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8304, 0.8955, 0.78, 0.5842, 0.6357, 0.7391, 0.6154, 0.6998, 0.7834, 0.6821, 0.7996, 0.7617, 0.8869, 1.0076, 0.7603, 0.828, 0.7385, 0.8706, 0.9391, 1.149, 1.0596, 0.7715, 0.79, 0.771, 0.6801, 0.6625, 0.6265, 0.5417, 0.9227, 0.918, 1.0135, 1.0624, 0.9737, 0.965, 0.931, 1.0178, 1.0284, 1.0509, 0.9226, 0.9284, 0.9197, 0.8482, 0.984, 0.8542, 0.7271, 0.8376, 0.8714, 1.1039, 0.9961, 0.7588, 0.6233, 0.4533, 0.5084, 0.6461, 0.3951, 0.7572, 0.474, 0.5792, 0.525, 0.4974, 0.6134, 0.6574, 0.0641, 0.1964, 0.3342, 0.373, 0.0388, -0.265, 0.1539, 0.1354, 0.3185, 0.3455, 0.539, 0.3163, 0.4021, 0.3891, 0.3255, 0.2855, 0.2624, 0.2755, 0.307, 0.5062, 0.4401, 0.6202, 0.6886, 0.6618, 0.8272, 0.5742, 0.2504, 0.5367, 0.3536, 0.8503, 1.1148, 1.1175, 1.0226, 0.9821, 0.7827, 0.8008, 0.8721, 0.8336, 1.0218, 0.6846, 0.4625, 0.4637, 0.3947, 0.5953, 0.5476, 0.827, 0.6606, 0.7127, 1.1839, 1.4065, 1.1968, 1.1342, 1.0284, 0.9821, 0.757, 0.8024, 0.8251, 0.8363, 0.6699, 0.7316, 0.7558, 0.6136, 0.6304, 0.767, 0.5423, 0.6941, 0.7035, 0.5665, 1.1294, 0.9806, 0.9213, 1.0531, 1.0714, 0.5996, 0.4117], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0681, 0.0976, 0.0506, 0.0062, 0.0214, -0.0192, -0.0315, 0.0326, 0.1215, 0.0691, 0.1795, 0.1725, 0.1604, 0.2324, 0.1883, 0.159, 0.1257, 0.1206, 0.1623, 0.2243, 0.21, 0.1615, 0.2274, 0.2898, 0.2616, 0.2705, 0.3384, 0.2928, 0.3021, 0.307, 0.2978, 0.3039, 0.2884, 0.2631, 0.306, 0.3307, 0.2921, 0.3075, 0.2485, 0.159, 0.1655, 0.2192, 0.1854, 0.1549, 0.119, 0.1492, 0.1222, 0.1679, 0.1429, 0.0688, -0.0065, -0.0039, -0.0175, -0.0068, -0.0599, -0.0611, -0.0881, -0.0818, -0.0384, -0.1208, -0.0883, 0.1207, 0.0671, 0.1187, 0.1536, 0.1088, 0.0582, 0.0056, 0.0112, 0.064, 0.1108, 0.0681, 0.0839, 0.0467, 0.0725, 0.054, 0.0862, 0.0716, 0.0701, 0.0997, 0.0664, -0.1056, -0.1192, -0.1371, -0.1785, -0.1916, -0.0724, -0.0679, -0.1313, -0.0794, -0.0925, -0.0137, -0.002, 0.0126, -0.0106, -0.037, -0.0488, -0.0394, -0.0538, -0.0396, 0.0023, -0.044, -0.0222, -0.0029, 0.0428, 0.1079, 0.1069, 0.1893, 0.189, 0.175, 0.1988, 0.2484, 0.227, 0.2854, 0.2743, 0.3242, 0.2267, 0.2508, 0.2817, 0.2976, 0.2053, 0.246, 0.2864, 0.2099, 0.1877, 0.195, 0.1086, 0.07, 0.1121, 0.0941, 0.0824, -0.0062, -0.0277, -0.0606, 0.0077, -0.0637, 0.0285], "obv": [0, 86552, -20725, -145057, 46112, -146308, -251116, -486422, -311931, -505192, -598008, -515038, -620428, -550323, -483338, -362065, -264009, -56120, -241476, -195891, -83338, -166121, -321354, -213998, -86171, -247846, -147165, -73810, -159940, -59798, -119050, -54444, 29323, -35767, 34396, -81715, 89841, 186579, 448840, 510471, 447490, 556757, 638958, 538970, 637842, 555710, 478510, 549575, 586181, 663578, 726801, 637044, 679252, 754547, 833788, 918265, 956292, 857337, 958918, 1020773, 960352, 1040017, 965637, 879426, 970454, 1186351, 1251031, 1204500, 1098089, 1024338, 948076, 955000, 1002714, 948067, 995733, 899206, 960127, 844115, 747064, 834335, 1311518, 1232061, 1297317, 1383042, 1492891, 1335983, 1141567, 1180556, 1125975, 1181399, 1649056, 1707064, 1644438, 1683123, 1632093, 1551009, 1503544, 1447862, 1364337, 1474378, 1528684, 1444342, 1497309, 1589591, 1533492, 1750893, 1711325, 1616851, 1731857, 1635244, 1737418, 1819566, 1916672, 2043003, 2098488, 2015258, 2090035, 2167977, 2066895, 2142755, 2081686, 1999450, 2099531, 2072093, 2170713, 2003110, 2153812, 1978526, 2122602, 2244439, 2457384, 2569557, 2692967, 2810864, 2892689, 2681174, 2784463, 2886802, 2985100, 2818268, 2912685, 3004175, 2830564, 2945458, 3079550, 2903172, 2925213, 2973516, 2960642, 2983086, 2965877, 3081129, 3165983, 3253442, 3150723, 3067487], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.74, 10.93, 11.53, 12.28, 13.25, 14.48, 15.64, 16.56, 16.26, 16.33, 16.8, 18.18, 19.6, 19.68, 18.88, 18.8, 18.2, 17.55, 17.14, 16.5, 16.97, 17.83, 18.75, 20.67, 21.86, 22.96, 24.03, 25.6, 27.48, 29.31, 31.24, 33.03, 34.89, 36.61, 38.87, 40.97, 41.15, 40.6, 40.68, 41.68, 42.6, 41.98, 40.38, 37.56, 34.94, 33.19, 31.57, 30.78, 30.05, 29.25, 28.58, 27.98, 26.95, 26.23, 25.35, 24.54, 23.14, 21.65, 21.4, 23.04, 24.2, 24.96, 25.34, 25.31, 24.59, 23.92, 23.3, 22.84, 22.8, 22.84, 23.15, 23.44, 23.7, 23.15, 22.13, 20.78, 19.4, 18.26, 17.51, 16.8, 15.94, 15.51, 15.11, 14.37, 14.43, 15.31, 16.18, 17.05, 16.43, 15.85, 15.98, 15.89, 16.47, 16.85, 16.01, 14.9, 14.14, 13.66, 12.91, 13.15, 13.41, 13.34, 14.88, 17.5, 20.18, 22.84, 25.55, 27.4, 28.02, 27.97, 28.33, 29.07, 28.83, 28.5, 28.52, 28.03, 27.54, 27.6, 27.59, 27.58, 27.8, 27.45, 28.45, 29.35, 30.45, 31.88, 33.38, 33.52, 32.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.07, 21.9, 25.5, 27.26, 26.18, 25.33, 28.95, 27.17, 25.01, 23.82, 27.5, 26.07, 24.55, 27.01, 25.66, 27.19, 27.65, 28.07, 28.76, 27.02, 25.38, 23.01, 24.19, 25.65, 30.97, 31.24, 28.28, 26.37, 29.48, 27.54, 25.93, 25.88, 24.73, 29.45, 30.78, 30.42, 37.81, 33.82, 32.33, 32.0, 36.07, 39.13, 38.14, 38.38, 36.16, 35.9, 33.93, 40.6, 38.13, 35.12, 30.79, 34.79, 41.42, 39.52, 35.24, 32.82, 29.59, 28.27, 31.37, 29.06, 31.07, 28.52, 26.85, 25.98, 25.36, 23.85, 24.15, 19.7, 18.22, 20.66, 20.78, 17.84, 14.8, 15.0, 15.48, 16.27, 17.53, 19.51, 18.03, 17.31, 16.47, 15.59, 15.04, 14.23, 13.65, 13.18, 15.73, 17.34, 18.11, 18.98, 18.28, 20.98, 19.85, 18.72, 17.3, 16.14, 19.76, 22.92, 27.31, 25.92, 25.17, 23.41, 22.0, 24.81, 23.57, 25.95, 23.42, 21.81, 20.63, 19.5, 23.22, 21.48, 25.12, 23.75, 22.19, 31.01, 38.44, 39.76, 40.27, 42.11, 39.09, 33.74, 30.78, 33.01, 34.61, 31.16, 28.69, 29.71, 27.29, 25.41, 26.95, 24.48, 22.85, 23.59, 22.44, 30.5, 29.73, 31.07, 32.93, 31.7, 27.43, 25.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.68, 22.9, 21.84, 20.58, 21.16, 20.47, 19.44, 19.24, 22.78, 22.96, 21.51, 21.13, 20.8, 19.77, 19.57, 18.4, 17.64, 16.55, 15.32, 14.33, 14.12, 17.97, 17.06, 16.08, 14.54, 14.0, 18.55, 22.26, 20.61, 22.35, 21.6, 20.41, 20.98, 18.38, 16.92, 16.14, 14.11, 15.43, 14.75, 14.38, 13.35, 12.38, 11.68, 10.72, 10.1, 9.25, 8.74, 7.64, 7.18, 13.81, 15.34, 14.32, 12.15, 11.6, 17.4, 22.06, 29.04, 27.74, 25.41, 23.54, 20.49, 18.81, 18.32, 17.36, 16.82, 18.16, 17.17, 26.03, 24.17, 22.81, 21.74, 25.72, 38.36, 34.36, 32.0, 30.36, 29.13, 26.5, 24.49, 23.51, 23.16, 24.51, 24.22, 24.84, 23.83, 23.0, 21.73, 20.69, 19.32, 18.42, 19.57, 17.98, 17.07, 20.59, 21.12, 19.71, 17.95, 16.87, 15.78, 14.75, 14.06, 19.79, 18.6, 17.37, 17.52, 15.89, 15.03, 19.71, 20.45, 21.23, 20.03, 20.15, 18.07, 16.92, 17.27, 14.96, 12.28, 11.56, 10.89, 10.26, 12.52, 15.86, 17.58, 16.64, 15.28, 18.42, 17.51, 16.41, 17.59, 16.56, 15.03, 13.92, 12.99, 12.52, 14.08, 12.61, 12.43, 11.85, 10.84, 9.76, 13.11, 16.96], "ad": [-27891.0, 58661.0, 33905.0, 58259.0, 191552.0, 83236.0, -2049.0, -158277.0, -17166.0, -163290.0, -173090.0, -96831.0, -161571.0, -121905.0, -65497.0, 55776.0, 101033.0, 63965.0, 127204.0, 172789.0, 225755.0, 190084.0, 50375.0, 114331.0, 142391.0, 3579.0, 80310.0, 129214.0, 140132.0, 228830.0, 197953.0, 245166.0, 328933.0, 274592.0, 269729.0, 320116.0, 363577.0, 399217.0, 607955.0, 626177.0, 566405.0, 675672.0, 648272.0, 651976.0, 690484.0, 662485.0, 643465.0, 709653.0, 714645.0, 779490.0, 760965.0, 786745.0, 812064.0, 839613.0, 883332.0, 852851.0, 883438.0, 819930.0, 851606.0, 879805.0, 901777.0, 953835.0, 879455.0, 827986.0, 909952.0, 858485.0, 910761.0, 933716.0, 827305.0, 768850.0, 754577.0, 759455.0, 801455.0, 746808.0, 790675.0, 718143.0, 756465.0, 759658.0, 662607.0, 739436.0, 1143908.0, 1088386.0, 1116466.0, 1134783.0, 1129235.0, 972327.0, 922395.0, 956963.0, 956963.0, 991439.0, 918077.0, 965019.0, 916597.0, 924491.0, 923183.0, 928331.0, 930133.0, 925493.0, 897019.0, 897018.0, 937867.0, 855302.0, 850109.0, 786736.0, 765905.0, 830694.0, 800100.0, 713037.0, 804708.0, 810298.0, 896274.0, 961841.0, 937339.0, 906026.0, 858582.0, 843065.0, 860321.0, 828912.0, 825258.0, 901118.0, 859284.0, 815747.0, 844803.0, 862392.0, 961012.0, 1018667.0, 1154130.0, 1081764.0, 1151229.0, 1208885.0, 1421830.0, 1448987.0, 1557373.0, 1499458.0, 1568516.0, 1368670.0, 1449005.0, 1497005.0, 1530145.0, 1406048.0, 1472569.0, 1532236.0, 1385483.0, 1362203.0, 1487267.0, 1312552.0, 1334593.0, 1356657.0, 1369531.0, 1391975.0, 1409184.0, 1392719.0, 1436806.0, 1514637.0, 1442328.0, 1421384.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 146147.1, 150243.2, 149885.0, 149696.3, 144273.6, 131855.2, 124740.5, 124065.3, 121323.6, 122410.1, 107642.5, 109616.2, 109597.5, 114581.8, 118306.9, 124391.1, 128431.3, 128693.8, 115240.4, 105317.8, 110773.5, 105443.4, 103625.7, 96479.1, 92252.5, 86486.1, 81929.7, 89017.2, 91355.5, 108968.6, 105117.5, 105490.4, 109956.5, 109799.9, 113289.7, 116160.6, 112762.7, 103327.1, 100759.8, 78194.3, 79770.9, 79795.1, 77844.1, 73844.8, 71375.5, 69412.4, 69646.9, 65729.6, 68518.6, 75016.1, 73461.9, 73181.7, 72172.5, 75389.7, 76481.3, 77660.0, 90802.0, 93467.3, 88224.9, 88707.9, 89897.5, 91481.6, 84207.5, 81540.9, 78384.5, 74048.3, 62111.3, 61735.4, 68683.5, 67747.5, 69099.5, 109191.6, 116444.9, 118199.1, 121306.9, 127525.2, 133563.3, 146912.8, 139210.5, 134963.5, 131778.8, 130826.2, 128681.3, 128418.3, 123714.3, 117832.4, 110250.0, 95554.9, 97224.2, 100118.6, 105580.3, 64245.2, 66878.6, 65912.7, 71272.4, 71779.3, 85411.0, 84621.3, 88500.5, 91648.6, 90305.8, 95092.6, 94873.2, 99287.1, 102692.0, 102630.6, 89213.5, 92734.4, 91081.2, 89688.8, 87613.5, 83503.0, 83511.8, 83809.3, 73920.0, 78233.5, 86670.8, 94263.3, 103997.7, 108297.1, 112894.8, 128082.4, 131076.1, 133409.0, 142454.9, 140775.4, 145166.6, 140425.3, 133130.6, 128552.8, 133052.3, 121199.5, 119131.2, 124151.3, 123851.0, 129077.7, 125564.0, 117439.2, 112035.6, 103493.2, 89054.4, 81333.6, 83709.8, 74834.1, 72090.6, 68953.3, 59639.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912, 0.866, 0.856, 0.802, 0.78, 0.757, 0.733, 0.781, 0.836, 0.971, 0.975, 0.987, 1.021, 1.027, 1.049, 1.066, 1.047, 0.966, 0.983, 0.802, 0.809, 0.823, 0.801, 0.791, 0.773, 0.765, 0.79, 0.764, 0.789, 0.858, 0.853, 0.849, 0.833, 0.873, 0.879, 0.885, 0.997, 1.068, 1.028, 1.1, 1.109, 1.123, 1.079, 1.06, 1.039, 1.005, 0.837, 0.838, 0.914, 0.878, 0.892, 1.196, 1.28, 1.289, 1.318, 1.37, 1.399, 1.459, 1.41, 1.389, 1.36, 1.184, 1.172, 1.174, 1.148, 1.107, 1.081, 0.942, 0.956, 0.992, 1.034, 0.633, 0.643, 0.633, 0.676, 0.679, 0.778, 0.776, 0.817, 0.842, 0.827, 0.983, 0.98, 1.014, 1.035, 1.054, 0.94, 1.019, 0.987, 0.956, 0.927, 1.032, 1.021, 1.01, 0.895, 0.929, 0.995, 1.041, 1.1, 1.122, 1.165, 1.253, 1.271, 1.265, 1.339, 1.313, 1.356, 1.287, 1.217, 1.181, 1.197, 1.093, 1.071, 1.091, 1.092, 1.112, 1.054, 1.001, 0.963, 0.912, 0.797, 0.738, 0.752, 0.675, 0.639, 0.611, 0.542], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.53, 132.04, 103.29, 50.93, 36.23, 71.14, 49.16, 51.8, 80.04, 60.04, 84.73, 99.41, 124.26, 159.24, 129.01, 119.53, 64.41, 127.83, 144.04, 210.72, 206.2, 127.99, 78.57, 101.98, 62.44, 49.52, 52.98, 23.21, 93.42, 140.94, 167.9, 207.94, 149.41, 150.48, 141.07, 157.81, 175.54, 165.06, 144.3, 127.95, 121.18, 103.71, 139.84, 122.64, 79.55, 83.1, 118.86, 172.57, 173.01, 118.89, 57.89, -8.61, -4.68, 28.67, -10.79, 44.0, 23.65, 15.81, 14.68, 21.29, 23.1, 46.63, -107.09, -140.87, -70.39, -50.16, -116.91, -314.46, -177.47, -143.59, -83.29, -52.89, -18.04, -39.45, -38.12, -40.34, -64.78, -78.54, -85.07, -77.97, -70.97, -22.51, 2.66, 43.85, 80.02, 60.41, 106.54, 54.68, -47.64, -36.77, -54.13, 63.7, 174.24, 228.09, 190.28, 175.42, 96.85, 89.84, 122.09, 99.49, 125.8, 73.79, 0.78, -17.41, -42.92, 14.74, 7.47, 73.8, 71.55, 60.03, 206.7, 367.31, 320.26, 245.57, 198.22, 152.61, 105.85, 81.48, 93.15, 94.4, 60.68, 59.12, 69.53, 48.55, 45.27, 68.97, 43.9, 60.77, 82.93, 29.42, 246.6, 199.8, 183.73, 201.32, 186.08, 82.61, -18.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.24, 1.571, 3.2032, 4.06, 0.0892, 2.4928, 7.5431, 10.8404, 3.5117, 6.6948, 8.5713, 2.1783, 6.148, 5.695, 4.0693, 3.1373, 1.3307, 2.2729, 3.8702, 1.8395, 1.0137, 1.7276, 5.1996, 5.2194, 6.5082, 8.4274, 4.5678, 3.813, 4.776, 2.6399, 3.0464, 1.5111, -0.0378, 4.6672, 4.3609, 5.9754, 5.9753, 5.0496, 2.9886, 2.8652, 6.8612, 7.309, 8.6276, 8.5003, 9.3495, 10.2134, 10.2748, 10.2657, 8.6915, 5.8139, 6.8804, 7.916, 11.8271, 11.1152, 6.1948, 3.6043, 0.3067, 2.029, 3.0429, 0.0006, 4.174, -1.1715, 1.1258, 2.3691, 0.2491, 0.385, -3.2007, -7.3297, -3.631, -0.8644, 1.3939, -2.932, -9.3995, -2.9352, -7.0741, -3.0685, -3.8734, -1.5429, -4.0178, -4.1619, -4.9457, -1.0885, -2.6189, -4.2847, -4.6439, -1.2058, 5.5424, 0.3007, 2.2667, 0.7538, 0.1164, -0.778, 0.3941, -1.9402, -0.224, -0.2153, 2.7716, 4.6616, 5.6237, 5.4974, 4.2148, 3.5402, 2.6191, 3.1563, 3.5395, 4.3169, 3.3118, 3.2173, 1.8806, 2.2668, 1.5113, -0.1103, 1.2453, 0.1875, 0.3343, 4.5863, 9.545, 9.0805, 10.6668, 8.5989, 11.9624, 9.9306, 11.3869, 13.1259, 12.4374, 9.5497, 9.0164, 11.194, 8.1915, 5.7268, 3.1581, -0.36, 0.5257, 0.6589, -1.0928, 5.8847, 4.0386, 2.9313, 3.5557, 7.7328, 1.9254, -0.4626], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 96.0, 100.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 92.0, 96.0, 96.0, 88.0, 88.0, 100.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 96.0, 80.0, 80.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -4.0, -4.0, -4.0, -4.0, 100.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2456, 1.5367, 1.7833, 1.3022, 1.4004, 1.2971, 1.5515, 1.6927, 2.249, 2.2572, 1.5081, 1.5141, 1.4434, 1.1459, 1.0682, 0.9495, 0.7793, 1.5219, 1.5282, 1.766, 1.96, 1.8965, 1.9934, 1.9506, 2.3165, 2.5161, 2.8139, 2.5427, 2.7053, 2.8103, 2.6048, 3.3625, 2.8972, 2.3613, 2.8592, 3.0086, 4.1589, 3.8663, 2.8017, 2.2151, 1.5164, 1.673, 2.0491, 1.1913, 2.182, 1.2796, 1.4217, 1.0819, 0.852, 1.012, 1.0472, -0.4788, -0.2935, -0.0255, -0.0064, -1.1159, -2.6182, -1.3748, -1.6212, -1.1346, -1.116, -0.5511, -1.2758, -0.9957, -1.114, -1.3533, -1.4697, -1.4001, -1.29, -1.1489, -0.6621, -0.8052, -0.4319, -0.2711, -0.3754, 0.0601, -0.3174, -0.6694, -0.1809, -0.3432, 0.4299, 0.9124, 1.1773, 1.1955, 1.3064, 0.9792, 1.0617, 1.2341, 1.2234, 1.7969, 1.062, 0.5689, 0.5872, 0.3905, 0.8104, 0.6714, 1.2809, 0.8997, 0.9442, 1.7755, 3.282, 3.3652, 3.7948, 3.7941, 3.994, 2.8161, 3.2623, 3.5543, 3.7957, 2.7672, 3.2031, 3.3529, 2.4213, 2.4687, 3.1618, 1.9583, 2.5885, 2.5012, 1.9585, 2.9491, 2.7279, 2.5715, 2.9104, 3.1294, 1.6007, 0.9172], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.619565, 121.048689, 67.062013, 45.217039, 33.366857, 25.950984, 20.868466, 17.159486, 14.351482, 12.166215, 10.414416, 8.990944, 7.820132, 6.838711, 6.012589, 5.307722, 4.705924, 4.190422, 3.739337, 3.34473, 2.996196, 2.689986, 2.421993, 2.191475, 1.9914, 1.811836, 1.649776, 1.503515, 1.369927, 1.247491, 1.135712, 1.032152, 0.943116, 0.86541, 0.800866, 0.746556, 0.700511, 0.661657, 0.628206, 0.60192, 0.581837, 0.568563, 0.557012, 0.548275, 0.541537, 0.53452, 0.532791, 0.531073, 0.523866, 0.517851, 0.513005, 0.517249, 0.525009, 0.526914, 0.520952, 0.504102, 0.481862, 0.460285, 0.434117, 0.412451, 0.38932, 0.36749, 0.345898, 0.324872, 0.306436, 0.290887, 0.267342, 0.241622, 0.216767, 0.19376, 0.166526, 0.127033, 0.090049, 0.054516, 0.024736, 0.000334, -0.015038, -0.029079, -0.039786, -0.048163, -0.056552, -0.065624, -0.075384, -0.085499, -0.094633, -0.100433, -0.10356, -0.103331, -0.098721, -0.093085, -0.083719, -0.075681, -0.071004, -0.06598, -0.062976, -0.05624, -0.044746, -0.029166, -0.010856, 0.008482, 0.025782, 0.041038, 0.056616, 0.071153, 0.088032, 0.100809, 0.106791, 0.108027, 0.105213, 0.10207, 0.098265, 0.09884, 0.099415, 0.100993, 0.108601, 0.130247, 0.161844, 0.199975, 0.241557, 0.284184, 0.316854, 0.344597, 0.369096, 0.391358, 0.404537, 0.413321, 0.420371, 0.419902, 0.414932, 0.412258, 0.402596, 0.394315, 0.385809, 0.374875, 0.368767, 0.364911, 0.362026, 0.362273, 0.365605, 0.363348, 0.352207], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9239, 104.9489, 97.3715, 86.9406, 76.2259, 66.1709, 57.1104, 49.1202, 42.1665, 36.1664, 31.016, 26.611, 22.8528, 19.65, 16.9225, 14.5996, 12.6208, 10.9348, 9.4957, 8.2655, 7.2116, 6.3073, 5.5302, 4.8625, 4.2883, 3.793, 3.3643, 2.9922, 2.6677, 2.3837, 2.1341, 1.9137, 1.7196, 1.5487, 1.3992, 1.2686, 1.155, 1.0563, 0.9707, 0.897, 0.8339, 0.7809, 0.7361, 0.6985, 0.6671, 0.6406, 0.619, 0.6015, 0.5859, 0.5723, 0.5605, 0.5518, 0.5465, 0.5425, 0.5382, 0.5314, 0.5215, 0.5093, 0.4942, 0.4779, 0.4602, 0.4416, 0.4225, 0.403, 0.3837, 0.3651, 0.3455, 0.3248, 0.3032, 0.2813, 0.2583, 0.2321, 0.2037, 0.1738, 0.144, 0.1153, 0.0892, 0.0656, 0.0445, 0.026, 0.0095, -0.0056, -0.0195, -0.0327, -0.0451, -0.0562, -0.0656, -0.0732, -0.0783, -0.0812, -0.0817, -0.0805, -0.0786, -0.0761, -0.0735, -0.07, -0.065, -0.0578, -0.0484, -0.037, -0.0245, -0.0114, 0.0022, 0.016, 0.0304, 0.0445, 0.057, 0.0672, 0.0748, 0.0802, 0.0838, 0.0868, 0.0894, 0.0917, 0.0951, 0.1021, 0.1141, 0.1312, 0.1533, 0.1795, 0.207, 0.2345, 0.2614, 0.2874, 0.3108, 0.3313, 0.3491, 0.3633, 0.3736, 0.3813, 0.3856, 0.3873, 0.387, 0.3846, 0.3814, 0.3781, 0.3749, 0.3724, 0.371, 0.3695, 0.366], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.281, 5.0541, 4.7946, 5.65, 6.3659, 7.5301, 9.1241, 9.122, 9.0502, 8.8327, 7.9155, 7.4452, 6.5689, 5.4051, 5.5937, 5.6324, 5.795, 6.2277, 6.8918, 7.161, 7.4236, 8.7463, 10.1633, 11.8772, 13.2102, 14.1206, 15.1135, 15.6302, 16.3635, 16.4305, 15.4396, 14.9476, 14.5353, 15.4978, 15.9417, 15.0441, 13.322, 10.7322, 8.9954, 7.5205, 5.5154, 5.4347, 3.6525, 2.5917, 1.3368, 0.1332, -0.0596, -0.4213, -2.0309, -2.7707, -2.9673, -2.2542, -3.478, -6.2003, -6.8153, -8.1392, -8.2481, -8.5173, -7.9517, -7.5163, -7.1126, -7.0896, -6.388, -5.5535, -4.4315, -4.3731, -3.6735, -1.9043, -1.4743, -0.9022, -0.1644, 0.0993, 0.3519, 0.6121, 0.2146, 0.5042, 0.5316, 1.4663, 2.6997, 4.2118, 5.288, 5.9991, 6.3059, 6.1963, 6.5597, 7.1015, 7.7585, 7.7568, 6.9889, 5.8277, 4.6742, 3.8148, 2.6791, 2.5352, 1.9519, 1.4301, 2.3864, 4.8709, 7.6751, 11.0933, 13.7182, 16.7878, 18.0234, 19.4961, 20.7343, 21.8527, 21.3647, 20.3594, 18.9902, 16.671, 14.0582, 11.7411, 8.5153, 6.8775, 5.3665, 3.4872, 3.7877, 4.3948, 4.6058, 5.1767, 7.1637, 7.0395, 5.7503], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.78, 4.92, 9.65, 12.16, 0.3, 8.87, 28.04, 43.28, 15.93, 31.75, 38.68, 11.94, 34.94, 33.58, 23.77, 19.75, 9.07, 14.61, 23.79, 10.34, 6.05, 10.64, 34.04, 34.3, 39.75, 54.64, 27.99, 24.71, 32.47, 19.22, 22.69, 12.55, -0.33, 36.78, 35.32, 45.13, 45.38, 40.85, 29.54, 28.73, 72.25, 73.59, 76.69, 73.9, 75.69, 78.94, 79.14, 79.59, 61.86, 40.49, 44.85, 48.82, 58.9, 54.48, 28.37, 16.06, 1.34, 8.71, 12.6, 0.0, 14.3, -4.19, 4.0, 8.67, 1.0, 1.55, -15.8, -29.95, -15.77, -3.76, 6.41, -12.24, -35.46, -10.1, -28.27, -12.31, -16.25, -6.02, -14.28, -15.04, -18.05, -4.42, -10.83, -18.53, -20.3, -5.93, 31.25, 2.3, 16.46, 6.26, 0.95, -7.02, 3.87, -18.12, -1.9, -1.82, 20.37, 32.0, 36.67, 36.17, 30.61, 24.34, 19.42, 22.56, 25.88, 30.12, 21.21, 20.12, 12.99, 15.93, 11.44, -0.92, 9.4, 1.31, 2.33, 28.0, 44.83, 43.8, 47.99, 43.14, 64.14, 46.91, 50.35, 55.91, 54.96, 37.28, 36.45, 44.78, 30.33, 23.86, 15.38, -1.56, 2.22, 2.77, -4.52, 23.44, 17.01, 13.07, 15.55, 35.54, 8.1, -1.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2273, 0.2505, 0.239, 0.6868, 1.0289, 1.2248, 0.769, 0.5984, 0.9321, 0.8625, 0.5785, 0.1401, 0.5616, 0.3896, 0.3182, 0.5559, 0.3631, 0.5353, 0.6054, 0.6751, 0.7701, 0.7362, 0.5902, 0.4142, 0.533, 0.6687, 1.117, 1.0654, 1.0177, 0.3519, 0.7018, 0.3666, 0.244, 0.3395, 0.1483, 0.6564, 0.8515, 0.8036, 1.5705, 1.0764, 0.8552, 0.7745, 1.1111, 1.3816, 1.273, 1.3938, 1.097, 1.1516, 0.8659, 1.5341, 1.3356, 0.8468, 0.8532, 1.2205, 2.0245, 1.5825, 1.4995, 0.5683, 0.0121, -0.1424, 0.337, 0.2184, 0.7051, 0.6741, 0.32, 0.3565, 0.3657, 0.3533, 0.4376, 0.7642, -0.3211, 0.0694, 0.1914, 0.6511, -0.9163, -0.586, -0.2723, -0.0458, 0.2019, 0.5677, 0.5657, 0.1724, 0.1897, -0.0142, -0.2373, -0.1663, -0.1516, -0.1677, 0.147, 0.3888, 0.5317, 0.6431, 0.383, 0.6952, 0.4241, 0.1115, 0.0969, 0.0936, 0.4823, 0.7549, 1.142, 1.0598, 0.9872, 0.6082, 0.5199, 0.7973, 0.6242, 0.8661, 0.6313, 0.0657, -0.0901, -0.2668, 0.1109, 0.2259, 0.6287, 0.6103, 0.4502, 1.3403, 2.2863, 2.3016, 2.216, 2.3095, 1.8509, 1.9661, 0.9836, 1.2142, 1.4742, 1.0696, 0.769, 0.9406, 0.8694, 0.6742, 0.958, 0.9633, 0.5771, 0.6604, 0.1418, 1.1201, 0.8529, 1.0154, 1.3082, 1.3227, 1.2202, 0.0052], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4304, -0.5331, -0.1201, -0.1023, 0.5374, 0.6152, 0.3674, 0.2818, 0.4501, 0.2812, -0.1775, -0.3041, -0.0197, -0.0782, -0.2013, 0.1281, 0.0256, 0.0363, 0.268, 0.1808, 0.1713, 0.2182, 0.1102, -0.3415, 0.1765, 0.2172, 0.4183, 0.7803, 0.2672, -0.1835, 0.1138, -0.1497, -0.2102, -0.0811, -0.1816, -0.3189, 0.2204, 0.4499, 0.5427, 0.1777, 0.4918, 0.5771, 0.5524, 0.9145, 0.83, 0.7485, 0.6492, 0.4966, 0.4421, 0.5613, 0.8444, 0.2015, -0.2111, 0.7293, 0.6112, 1.2195, 0.4686, -0.085, -0.8929, -0.5683, -0.4712, -0.3624, -0.6308, -0.1826, -0.2802, -0.171, 0.0612, -0.2157, -0.0731, -1.2057, -1.1237, -0.4997, -0.2901, -0.9199, -2.6965, -1.5296, -1.1575, -0.6635, -0.2942, -0.551, -0.3834, -0.3071, -0.3827, -0.6307, -0.6238, -0.7534, -0.5822, -0.52, -0.4059, -0.076, 0.0327, 0.237, 0.0455, -0.049, -0.0539, -0.3912, -0.5832, -0.5027, -0.326, 0.2177, 0.6147, 0.4832, 0.6472, 0.0267, 0.0074, 0.3659, 0.2132, 0.0788, 0.0024, -0.4393, -0.5507, -0.653, -0.2556, -0.3931, -0.2528, 0.0705, -0.1044, 0.2311, 0.4541, 1.7088, 1.6438, 1.7423, 1.1494, 0.5232, 0.0433, 0.652, 0.6036, 0.0596, -0.1067, 0.254, -0.0311, -0.087, -0.0817, -0.0967, 0.0321, 0.2554, -0.0032, 0.8651, 0.7079, 0.5254, 0.4132, 0.2327, -0.2998, -0.7698], "thermo_temp": [null, 0.4886, 0.2443, 0.4557, 1.0289, 0.7094, 0.9678, 1.1792, 1.1839, 0.7705, 0.7564, 1.2779, 0.7423, 0.7836, 0.3591, 0.7891, 0.4914, 0.6096, 0.4016, 0.3166, 0.482, 0.5812, 0.7561, 0.4442, 0.5812, 0.4678, 0.5195, 0.4278, 0.423, 0.499, 0.3374, 0.4943, 0.5989, 0.5181, 0.48, 0.7557, 0.3992, 0.4515, 0.7652, 0.2851, 0.7505, 0.5354, 0.588, 0.5163, 0.4541, 0.4207, 0.3299, 0.9752, 0.631, 0.3538, 1.0278, 0.8987, 0.3633, 0.1974, 0.5634, 0.5731, 0.443, 0.6453, 0.4479, 0.6549, 0.4238, 1.0306, 0.4912, 0.6453, 1.0643, 0.5731, 1.4229, 0.4211, 1.0309, 0.6534, 0.9631, 0.4259, 0.8083, 0.7115, 1.3358, 0.8567, 0.6001, 0.5275, 0.3045, 0.5691, 0.5107, 1.9699, 0.8025, 0.5934, 0.4815, 1.571, 2.1158, 1.3424, 0.8852, 0.642, 0.4961, 1.1187, 0.9491, 0.4795, 0.5724, 0.6165, 0.3914, 0.5871, 0.4305, 0.3523, 0.5529, 0.4648, 0.6458, 0.4354, 0.3376, 0.7442, 0.4879, 0.5027, 0.6801, 0.5963, 0.8082, 0.5372, 0.5766, 0.5766, 0.3992, 0.6012, 0.5125, 0.5569, 0.411, 0.7874, 0.8468, 0.5942, 0.4605, 0.4556, 0.4655, 0.619, 0.8814, 0.5398, 0.5546, 1.2083, 1.8322, 0.5928, 0.5722, 0.5672, 0.7015, 1.4428, 0.9403, 0.5622, 0.8707, 1.0946, 0.8757, 0.6866, 0.9005, 0.7612, 1.0397, 1.06, 0.765, 0.405, 0.53, 1.165, 0.27, 0.49, 0.895, 1.09, 1.575, 0.775], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7028, 0.7125, 0.8153, 0.8021, 0.7987, 0.7188, 0.7316, 0.6879, 0.6737, 0.6242, 0.5683, 0.5526, 0.5578, 0.5938, 0.5666, 0.5693, 0.5508, 0.5451, 0.5238, 0.5055, 0.5043, 0.474, 0.4777, 0.4997, 0.503, 0.4989, 0.5456, 0.5189, 0.5067, 0.5537, 0.5049, 0.5495, 0.5469, 0.5544, 0.5475, 0.5305, 0.5105, 0.4777, 0.5682, 0.5796, 0.5385, 0.6275, 0.6768, 0.6198, 0.543, 0.5467, 0.5515, 0.5318, 0.5524, 0.5334, 0.5555, 0.5316, 0.6223, 0.5985, 0.607, 0.6901, 0.6688, 0.8059, 0.736, 0.7896, 0.7648, 0.8009, 0.7327, 0.7464, 0.7401, 0.8484, 0.8499, 0.8045, 0.7541, 0.6724, 0.6536, 0.6276, 0.8717, 0.8591, 0.8108, 0.7509, 0.9, 1.1211, 1.1613, 1.1111, 1.0258, 0.9295, 0.9639, 0.9612, 0.8736, 0.8189, 0.7821, 0.711, 0.6885, 0.6416, 0.589, 0.5824, 0.561, 0.5765, 0.5508, 0.512, 0.5543, 0.5422, 0.535, 0.5614, 0.5677, 0.6115, 0.598, 0.5941, 0.5909, 0.556, 0.5643, 0.5548, 0.5552, 0.529, 0.576, 0.6252, 0.6196, 0.5907, 0.5661, 0.5478, 0.5608, 0.6191, 0.6046, 0.5955, 0.707, 0.9115, 0.8536, 0.8024, 0.7597, 0.7491, 0.8752, 0.887, 0.828, 0.8358, 0.8828, 0.8815, 0.8461, 0.856, 0.8387, 0.8753, 0.9089, 0.8827, 0.7959, 0.7475, 0.8234, 0.7228, 0.6805, 0.7195, 0.7868, 0.9301, 0.9019], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9675, 0.9877, 1.0268, 1.0693, 1.0356, 1.0228, 1.1348, 1.251, 1.1887, 1.1444, 1.2271, 1.2121, 1.1551, 1.2319, 1.1475, 1.1483, 1.0787, 1.0492, 1.0854, 1.0937, 1.0439, 0.9986, 1.1459, 1.1812, 1.1721, 1.2613, 1.1993, 1.0864, 1.1517, 1.106, 1.0605, 1.0776, 1.049, 1.03, 1.117, 1.2275, 1.1729, 1.1208, 1.1435, 1.1054, 1.1843, 1.288, 1.2639, 1.2985, 1.3115, 1.2866, 1.305, 1.342, 1.3217, 1.198, 1.1352, 1.2947, 1.2326, 1.2903, 1.1947, 1.0936, 0.9864, 1.0083, 1.0163, 1.0076, 0.9874, 1.0, 0.9577, 1.0199, 1.0704, 0.9543, 0.9522, 0.774, 0.8293, 0.9314, 1.0381, 0.9421, 0.7993, 0.8634, 0.8901, 0.8888, 0.9205, 0.9012, 0.8972, 0.9178, 0.8966, 0.9634, 0.9573, 0.8933, 0.8845, 0.9435, 1.1367, 1.1105, 1.0838, 1.059, 0.9945, 1.0151, 0.9969, 0.9305, 0.9185, 0.9665, 1.0097, 1.1247, 1.1722, 1.1648, 1.1796, 1.0612, 1.066, 1.0764, 1.086, 1.0895, 1.0544, 1.032, 1.0369, 1.0035, 1.0127, 0.9116, 0.8848, 0.9306, 0.8908, 1.0115, 1.0658, 1.191, 1.2248, 1.2692, 1.2715, 1.2551, 1.2285, 1.3147, 1.2899, 1.2412, 1.2173, 1.2256, 1.2075, 1.1802, 1.1542, 1.0131, 0.989, 0.9808, 0.9682, 1.0256, 1.0447, 0.9675, 0.9603, 1.0177, 0.9702, 0.881], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0162, 0.9438, 0.9109, 0.8772, 0.9791, 0.9708, 0.8687, 0.7689, 0.8283, 0.8735, 0.7736, 0.87, 0.8631, 0.8174, 0.832, 0.8687, 0.9188, 0.9425, 0.8614, 0.8541, 0.9323, 0.9541, 0.8747, 0.7809, 0.7568, 0.7089, 0.7143, 0.8454, 0.7854, 0.8625, 0.8953, 0.9031, 0.958, 0.8823, 0.836, 0.7971, 0.7276, 0.8112, 0.8978, 0.9055, 0.8389, 0.6926, 0.7262, 0.657, 0.6611, 0.6572, 0.6566, 0.6175, 0.6539, 0.7272, 0.8205, 0.7009, 0.6026, 0.6305, 0.6998, 0.8518, 0.9243, 0.9669, 0.9051, 0.9305, 0.8704, 0.9559, 0.979, 0.9361, 0.9428, 0.9902, 1.0898, 1.0499, 1.1571, 1.0375, 0.9728, 0.9329, 1.1017, 1.0476, 1.0798, 1.0604, 1.0177, 0.9879, 0.9932, 1.0245, 1.0352, 1.0728, 1.0028, 1.0353, 1.0495, 1.0896, 0.9028, 0.9388, 0.9203, 0.9224, 0.9799, 0.9865, 1.0157, 1.0126, 1.0138, 0.9833, 0.8863, 0.8328, 0.7544, 0.7477, 0.7722, 0.8449, 0.8893, 0.8538, 0.8388, 0.8395, 0.8152, 0.8355, 0.8539, 0.8673, 0.8643, 0.9001, 0.9126, 0.914, 0.9407, 0.7784, 0.6737, 0.687, 0.6551, 0.6455, 0.6562, 0.6152, 0.6875, 0.6406, 0.651, 0.6974, 0.7535, 0.7333, 0.737, 0.8342, 0.8995, 0.9342, 0.9635, 0.9823, 0.9779, 0.9734, 0.8957, 0.9063, 0.905, 0.8579, 0.855, 0.9929], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12136.6, -6423.28, -3923.04, 6870.53, 10919.65, 12727.68, 7656.23, 6962.53, 11438.31, 6451.35, -7988.14, -3803.25, 2952.95, -6418.25, -549.31, 2766.61, -494.19, 4947.96, 3396.28, 6244.86, 8822.2, 3230.83, 4055.51, 1820.56, 8083.51, 9884.48, 34470.38, 30251.38, 20252.24, 19299.27, 16654.5, 11817.04, 10196.42, 8291.06, 5735.86, 12875.69, 11311.29, 13289.61, 13938.49, 11640.81, 10923.15, 9880.7, 13430.0, 14591.65, 14521.53, 9315.44, 11408.96, 11481.29, 8801.92, 17354.85, 10833.1, 3651.09, 10957.46, 17686.29, 27055.37, 22193.0, 4675.62, -1142.6, -7465.0, -6116.12, -1547.48, -6880.65, 1748.37, -8712.71, -4688.0, -5542.33, -5146.9, -530.65, 9492.24, -8426.89, -4729.23, 473.37, 1703.35, -21217.63, -58578.08, -43030.58, -38400.37, -28755.42, -20423.23, -12343.86, -17583.82, -13665.88, -12462.58, -13572.48, -12927.35, -12209.2, -10815.28, -8655.0, -4040.49, -5408.58, -1822.41, -336.57, -1280.92, 9922.25, 6053.34, -664.53, 6069.8, 1801.73, 11399.3, 14455.43, 15808.71, 13639.19, 12354.82, 6253.69, 6571.16, 8464.23, 7040.52, 12528.13, 4215.03, -1971.93, -1336.21, -1688.81, 5110.38, 2364.71, 16205.89, 5954.79, 7754.07, 22591.35, 68623.39, 61012.94, 60541.97, 52228.29, 47209.73, 6038.48, 12003.3, 15598.49, 17841.57, -7711.31, 906.39, 4938.67, -15016.5, -9359.88, 8459.03, -18702.24, -13621.72, -11227.23, -10331.41, -5120.18, -4696.03, -3942.83, 3166.32, 7461.78, -13414.31, -17265.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0435, 1.3368, 1.0305, 0.4133, 0.5966, 0.9351, 0.5418, 0.8497, 1.0194, 0.7506, 1.067, 0.8297, 1.0093, 1.1807, 0.5593, 0.6143, 0.3687, 0.6142, 0.7609, 1.2556, 1.2643, 0.6135, 0.7079, 0.672, 0.4153, 0.3922, 0.3175, 0.0824, 0.8297, 0.7693, 1.0208, 1.0213, 0.9549, 1.0725, 1.0687, 1.4271, 1.3556, 1.599, 1.2407, 1.4278, 1.5494, 1.3645, 1.9463, 1.4926, 0.9691, 1.4901, 1.6282, 2.512, 2.1024, 0.9933, 0.4479, -0.1808, -0.0475, 0.3928, -0.3854, 0.5537, -0.2409, 0.0402, -0.0874, -0.1353, 0.1536, 0.2706, -1.1066, -0.8238, -0.462, -0.3742, -1.3487, -2.1236, -0.7637, -0.7206, -0.1697, -0.0972, 0.5264, -0.2225, 0.0416, -0.0207, -0.2422, -0.3921, -0.4919, -0.4791, -0.391, 0.0861, 0.0324, 0.4108, 0.5174, 0.4122, 0.9049, 0.1651, -0.3297, 0.0187, -0.2213, 0.445, 0.8213, 0.9081, 0.8817, 0.9282, 0.5389, 0.6201, 0.8079, 0.7494, 1.2063, 0.4317, -0.0626, -0.0482, -0.1914, 0.2548, 0.1624, 0.7854, 0.4299, 0.5147, 1.1278, 2.228, 2.1968, 2.5117, 2.346, 2.4682, 1.249, 1.6356, 1.9199, 2.1437, 1.1304, 1.6069, 1.8248, 0.9681, 1.0221, 1.7833, 0.6183, 1.2457, 1.2229, 0.6355, 1.4432, 0.9924, 0.9232, 1.3084, 1.587, 0.231, -0.2765], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -105325.4363, -109548.6663, -77053.06, -77353.5659, -57823.4195, -26629.0276, 27139.9989, 61068.9979, 57603.0473, 71070.0237, 84622.6484, 99326.4549, 84962.2901, 26909.1623, 21063.6662, 25685.6073, -18926.0777, -11041.2443, 8748.4522, 19522.8492, 50377.7203, 48595.9939, 58471.3494, 83848.8268, 69317.574, 55524.2088, 60866.0473, 71346.4109, 80487.9744, 143327.1827, 161802.3276, 135632.6975, 147363.4673, 130047.6001, 112319.7145, 107109.0792, 86331.463, 63931.5003, 70015.7533, 67727.9609, 81267.6691, 73524.0952, 71875.1371, 72722.5469, 75223.4569, 83318.7606, 69357.6378, 67073.2825, 39834.0524, 35148.0738, 39008.3386, 44032.3374, 58648.6863, 35630.0392, 6597.7342, 20201.2465, 7553.9243, 18326.4564, 28371.2745, -3956.734, -35421.3376, -49614.6402, -49358.3863, -31402.8645, -38590.2998, -24064.889, -39013.1465, -29388.4698, -21763.3763, -47545.3948, -29324.7478, 109490.7205, 138659.2121, 146920.7386, 142772.2229, 126330.5304, 58194.517, 9142.9845, -755.9861, -4736.8977, 5034.838, -14767.6507, -6590.1074, -18052.6911, -18588.9323, -17534.6335, -13871.4543, -10538.2618, -9693.0181, -17526.1207, -19137.4868, -5059.417, -25111.2051, -32683.6607, -52974.4232, -63087.3386, -40874.3746, -37805.7756, -60815.6982, -35531.826, -20179.6618, 15291.1224, 49274.112, 50900.7642, 36975.5424, 12821.7023, -3162.3406, -3923.1273, -13871.6696, -17842.9126, 6291.8437, 2282.2335, -13418.089, -9376.0805, -1273.8599, 33535.5813, 63072.0393, 112523.0248, 99498.0582, 107227.1434, 118985.9612, 180734.7083, 198206.1003, 221821.2961, 192888.9853, 185490.6055, 102013.8704, 84151.5183, 84466.6138, 87461.5163, 41250.0041, 39761.0286, 54522.4529, 8910.2519, -17966.3317, 12465.0322, -31810.1106, -40017.7953, -32717.13, -22659.9368, -9344.3636, 2427.9949, 1784.4843, 15386.432, 44316.4974, 29115.3664, 13585.9548], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.29, 44.21, 44.01, 53.15, 43.07, 49.34, 55.55, 60.16, 50.21, 52.7, 59.51, 51.7, 57.83, 58.02, 53.38, 52.89, 51.79, 47.08, 56.81, 52.65, 45.82, 44.66, 56.54, 63.94, 67.44, 76.37, 71.12, 64.1, 70.02, 62.94, 57.15, 57.71, 52.25, 56.89, 60.76, 67.92, 65.37, 58.06, 49.36, 50.12, 56.8, 66.12, 64.78, 74.51, 84.04, 83.82, 84.68, 84.93, 78.03, 69.85, 70.75, 81.29, 81.72, 81.37, 72.83, 66.48, 61.45, 58.44, 56.49, 51.26, 56.24, 48.08, 48.68, 57.76, 58.04, 52.53, 66.57, 61.81, 63.84, 69.41, 75.35, 67.94, 59.98, 62.76, 62.84, 67.71, 76.87, 76.18, 72.61, 69.92, 57.65, 57.67, 58.4, 53.73, 52.73, 54.66, 64.66, 65.91, 65.9, 66.87, 45.99, 54.02, 55.2, 52.49, 59.36, 58.61, 64.2, 69.29, 69.73, 78.42, 78.49, 72.07, 72.56, 72.31, 69.78, 66.38, 65.14, 65.65, 57.16, 60.45, 60.39, 49.59, 51.72, 53.52, 46.22, 53.47, 57.9, 59.02, 65.86, 66.92, 65.81, 60.66, 60.22, 63.24, 63.45, 62.93, 62.05, 60.59, 59.18, 59.19, 57.51, 49.2, 46.15, 43.81, 45.78, 53.77, 57.31, 57.86, 57.51, 68.61, 60.25, 53.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1775, 40.1158, -8.5955, 67.2047, -3.0408, -76.3096, 7.3897, -64.819, -11.0367, -44.4503, 37.7209, 94.8596, -4.4682, 4.6359, 28.581, -17.4243, -39.5733, -68.9228, -54.8075, 42.7882, -37.6623, 40.2595, 10.5152, -9.8905, 105.1687, -61.8797, -37.445, 48.9564, -4.5617, -0.1538, 66.8669, 27.1275, -7.8396, 9.1796, -47.8272, -33.3422, -63.1473, -7.2164, -83.9061, 22.1707, 25.8173, -22.6875, -53.739, -1.0331, 2.7399, -24.6883, -21.7345, 12.1016, 103.1907, 11.388, 43.9792, 140.535, 53.2411, -38.2017, 34.2878, -12.6969, 100.547, -93.0029, -53.0286, -11.6531, -21.1102, 21.1661, -18.0949, 34.5675, 6.6166, -59.5775, 637.7597, 70.7614, -38.6755, 16.2357, 44.0416, 2166.1467, 307.4611, -28.653, 14.5072, -42.5819, 667.645, -49.9983, -35.471, -55.6726, -89.306, 2.0476, -27.2634, -35.0458, -23.9638, -29.8691, -72.0671, 116.3226, -2.9571, 66.5019, -88.0042, 274.7776, -36.8186, 144.2135, 125.3694, 19.1517, 115.2618, 47.5306, 16.2598, 14.8036, 2.171, -1.3184, 41.1766, -15.5393, 80.185, -65.106, 54.3394, -12.9538, -12.9776, -71.6001, -3.4784, 104.0257, 55.1933, 38.7514, 159.6666, 46.3859, 184.7734, 43.9186, 22.089, 55.4139, 33.9878, 157.2049, 3.2054, 272.9827, -0.3265, -0.46, -37.3485, -47.8053, 20.4996, -5.6986, -37.0297, 57.2375, -82.14, -59.0295, -84.2664, -89.3889, -83.339, 12.6179, -13.6768, -47.5766, 8.7929, -9.0218], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.91, 17.0, 17.45, 17.47, 16.73, 16.55, 15.56, 13.8, 12.33, 11.7, 11.69, 9.68, 8.57, 9.03, 9.02, 8.43, 8.3, 8.35, 9.05, 9.05, 9.78, 9.57, 8.58, 8.68, 8.52, 8.06, 7.95, 8.88, 8.67, 8.59, 8.57, 8.45, 8.36, 7.67, 7.88, 7.79, 7.85, 8.07, 7.32, 7.33, 6.05, 7.13, 7.64, 8.1, 8.41, 8.34, 9.78, 9.39, 11.02, 11.45, 11.97, 12.01, 12.24, 12.95, 13.93, 14.54, 14.5, 14.45, 14.41, 14.46, 14.44, 15.75, 15.73, 15.68, 15.35, 16.14, 16.17, 18.16, 17.67, 17.85, 17.61, 17.87, 18.07, 17.79, 16.67, 16.33, 16.21, 16.21, 16.21, 16.09, 16.3, 14.48, 14.55, 14.41, 14.41, 13.47, 10.74, 8.48, 8.68, 8.3, 9.08, 8.71, 7.58, 7.5, 7.46, 7.6, 7.48, 7.45, 7.44, 7.88, 8.79, 9.15, 8.96, 8.99, 9.26, 9.11, 9.31, 9.12, 8.93, 9.72, 11.81, 11.74, 11.81, 11.81, 11.8, 13.09, 13.18, 13.2, 13.19, 14.01, 13.4, 12.96, 13.74, 13.65, 13.92, 15.03, 15.06, 14.87, 15.1, 15.31, 13.4, 13.4, 13.44, 13.5, 14.95, 14.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0549, 0.8835, 0.5824, 0.6632, 0.7995, 0.6009, 0.7491, 0.8725, 0.7332, 0.8924, 0.8148, 0.9658, 1.065, 0.7834, 0.8236, 0.7395, 0.8548, 0.9344, 1.2367, 1.2259, 0.8258, 0.8598, 0.8304, 0.7121, 0.6966, 0.6601, 0.5809, 0.9786, 0.9584, 1.0948, 1.1608, 1.071, 1.1065, 1.093, 1.2666, 1.3275, 1.4539, 1.2407, 1.3031, 1.3228, 1.1897, 1.5421, 1.2535, 0.9424, 1.1825, 1.2528, 1.7372, 1.5683, 1.0041, 0.7316, 0.4375, 0.573, 0.8104, 0.4593, 0.9469, 0.5855, 0.7147, 0.6569, 0.6333, 0.7615, 0.8058, 0.1476, 0.293, 0.4647, 0.5025, 0.0984, -0.3658, 0.1981, 0.1585, 0.3755, 0.4082, 0.6424, 0.3483, 0.4527, 0.4184, 0.3315, 0.2701, 0.234, 0.2421, 0.2764, 0.4759, 0.4095, 0.5757, 0.6101, 0.5472, 0.6995, 0.4885, 0.2923, 0.4958, 0.3837, 0.7006, 0.8652, 0.9456, 0.908, 0.9158, 0.7052, 0.7416, 0.8419, 0.8075, 1.063, 0.6467, 0.4075, 0.427, 0.3654, 0.6067, 0.5549, 0.8668, 0.68, 0.7266, 1.1232, 1.7086, 1.6612, 1.7637, 1.6626, 1.6424, 1.0063, 1.1409, 1.2373, 1.2913, 0.8122, 1.0016, 1.0831, 0.7156, 0.7797, 1.0828, 0.6249, 0.9055, 0.9015, 0.7158, 1.1415, 1.05, 1.0085, 1.1731, 1.2452, 0.6347, 0.4401], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0791, 5.0673, 5.0236, 5.0593, 5.3072, 5.3066, 5.2591, 5.7886, 5.0337, 4.7946, 4.2458, 3.493, 3.3261, 2.7408, 2.2793, 1.8595, 1.8648, 1.8124, 2.5923, 3.4085, 3.31, 3.2725, 3.1817, 2.8207, 2.6383, 4.5815, 4.3657, 4.0467, 3.8091, 3.4547, 3.2593, 3.0074, 2.8932, 2.8959, 2.6215, 2.4034, 3.0404, 3.6206, 3.3769, 3.6918, 3.7584, 4.7292, 5.155, 5.8349, 5.3757, 4.9086, 4.8148, 4.0617, 5.5602, 5.0061, 4.5754, 4.1614, 3.77, 6.7541, 6.1538, 5.7314, 5.4525, 5.4265, 5.255, 5.0336, 5.0335, 4.7565, 4.835, 4.759, 4.568, 4.5503, 4.528, 4.1891, 2.4416, 2.6742, 2.7301, 2.6111, 2.9398, 4.0673, 4.3101, 4.5036, 4.6729, 4.8456, 4.8935, 5.0893, 5.235, 3.3625, 3.4276, 3.5743, 3.7745, 3.5165, 3.5969, 3.033, 3.0108, 2.8548, 2.8193, 2.8134, 2.1284, 2.1069, 2.2302, 2.2404, 2.2556, 2.1272, 2.9682, 3.409, 3.1271, 3.1833, 2.9566, 2.8259, 2.7131, 2.5501, 3.9202, 3.6871, 3.3574, 3.1733, 2.9062, 2.778, 2.7863, 2.737, 2.7271, 2.7122, 3.7782, 7.9786, 8.0345, 8.8406, 8.6329, 8.6561, 8.081, 7.4352, 6.6579, 5.9769, 5.2119, 4.5819, 3.6626, 2.6156, 1.8358, 2.2012, 2.2332, 2.216, 2.1968, 2.2377, 3.4113, 3.2203, 3.1072, 4.0339, 4.5758, 4.4404, 4.4752], "mkt_dynamics": [0.10278, -0.396527, -0.544574, -0.614455, -0.124011, 0.138189, 0.051757, -0.024615, -0.419042, -0.738753, -0.876488, -0.715468, -0.65673, -0.4664, -0.052843, 0.277304, 0.637822, 1.036052, 1.241966, 1.191395, 1.209336, 1.057512, 0.967689, 0.967815, 0.944497, 0.820115, 0.788358, 0.744525, 0.523669, 0.489671, 0.28615, 0.189529, 0.329833, 0.260465, 0.359816, 0.464413, 0.671824, 1.023286, 1.427941, 1.640908, 1.500945, 1.42664, 1.217694, 0.951083, 0.721872, 0.32508, -0.144586, -0.173393, -0.140988, 0.156214, 0.589129, 0.743968, 0.854645, 0.932948, 1.110837, 1.308587, 1.497858, 1.678354, 1.713167, 1.645964, 1.658747, 1.629651, 1.521137, 1.337259, 1.253597, 1.178343, 1.134978, 1.211378, 1.117812, 0.700311, 0.170855, -0.364828, -0.752386, -0.957574, -0.873676, -0.791747, -0.797257, -0.631025, -0.638248, -0.54561, -0.375167, -0.582319, -0.732676, -0.83838, -0.961288, -0.891985, -0.85403, -0.931738, -1.116114, -1.10282, -0.938712, -0.771628, -0.637504, -0.546984, -0.55459, -0.475431, -0.37374, -0.368056, -0.362699, -0.322164, -0.130997, 0.022735, 0.273354, 0.424147, 0.427315, 0.694725, 0.643314, 0.426996, 0.454722, 0.203082, 0.398929, 0.825259, 1.123639, 1.530368, 1.582739, 1.489326, 1.312422, 1.163718, 1.138661, 1.220459, 1.119254, 0.847095, 0.505727, -0.063625, -0.261222, -0.332996, -0.219895, 0.015133, 0.092923, 0.408259, 0.780413, 1.169067, 1.564405, 1.665131, 1.527258, 1.450162, 1.236357, 1.080705, 0.964219, 0.759336, 0.592351, 0.440244, 0.225587, -0.025278, -0.109126, -0.243404, -0.409515, -0.435264, -0.592517, -0.521194, -0.375026, -0.150821, 0.18425, 0.438587, 0.455153, 0.192454], "market_activity_top_line": [25.796151, 25.751586, 25.706633, 25.658372, 25.669838, 25.647139, 25.569286, 25.431483, 25.368212, 25.271963, 25.171376, 25.147448, 25.086305, 25.054481, 25.036308, 25.169646, 25.491894, 25.792138, 25.943033, 26.04069, 26.18497, 26.184656, 25.973906, 25.938652, 25.971987, 25.916916, 25.924272, 26.041844, 26.086474, 26.23139, 26.315815, 26.474241, 26.681782, 26.687803, 26.705863, 26.676395, 26.721388, 26.829753, 27.16657, 27.449927, 27.445992, 27.441953, 27.409022, 27.300311, 27.298669, 27.281169, 27.231045, 27.332776, 27.529731, 27.789787, 28.077252, 28.268789, 28.417931, 28.530288, 28.736178, 28.96706, 29.263244, 29.400973, 29.557965, 29.707254, 29.760869, 30.071323, 30.191716, 30.106959, 30.216436, 30.381844, 30.916725, 31.31357, 31.292437, 31.037394, 30.705491, 30.598284, 30.600036, 30.466059, 30.534483, 30.497362, 30.521215, 30.53198, 30.535077, 30.6042, 30.739168, 30.497055, 30.422282, 30.396885, 30.392352, 30.320113, 30.154338, 30.075933, 29.985942, 29.931734, 29.882781, 29.874796, 29.817603, 29.778985, 29.734369, 29.6758, 29.608181, 29.537849, 29.472044, 29.41322, 29.385808, 29.349083, 29.338412, 29.377363, 29.442741, 29.585402, 29.547878, 29.353966, 29.368277, 29.327865, 29.405482, 29.666643, 29.98435, 30.205134, 30.381893, 30.343124, 30.317497, 30.371061, 30.413559, 30.65099, 30.600021, 30.403969, 30.311166, 30.20265, 30.190874, 30.192248, 30.316559, 30.42253, 30.532462, 30.89098, 31.702432, 32.359111, 33.006079, 33.441772, 33.736466, 33.487867, 33.4139, 33.459674, 33.617226, 33.488455, 33.510091, 33.638454, 33.49212, 33.458921, 33.674829, 33.530159, 33.650658, 33.799307, 33.761334, 34.093334, 34.345, 34.499333, 34.785333, 35.118001, 34.869667, 34.539909], "market_activity_min_gap": [-2.13296, -2.344435, -2.467912, -2.455429, -1.394029, -1.331252, -1.990863, -3.901685, -4.122927, -4.950346, -5.314655, -3.933645, -3.432904, -3.085771, -2.6688, -1.84358, -1.222558, -0.846632, -0.565141, -0.284089, -0.049017, 0.139036, 0.198389, 0.29213, 0.41678, 0.460509, 0.604773, 0.828349, 0.91838, 1.050898, 1.109411, 1.233374, 1.372561, 1.427186, 1.600106, 1.68247, 1.671022, 1.536814, 1.597465, 1.570171, 1.425416, 1.414318, 1.307609, 1.209297, 1.114789, 1.074169, 1.052852, 1.128587, 1.181225, 1.263965, 1.404518, 1.489763, 1.497733, 1.511541, 1.593831, 1.632429, 1.725842, 1.803184, 1.852971, 1.941319, 1.97721, 2.124051, 2.233648, 2.21242, 2.246603, 2.269134, 2.428688, 2.55782, 2.633601, 2.6443, 2.500251, 2.382224, 2.302108, 2.105209, 2.006117, 1.799369, 1.590049, 1.435697, 1.265744, 1.146224, 1.055083, 0.504883, -0.389045, -0.740689, -0.881386, -1.86583, -3.871892, -4.237217, -4.612331, -4.158322, -3.466455, -2.771908, -2.728914, -2.579275, -2.378807, -2.224772, -2.398139, -2.557945, -2.754893, -2.806036, -2.352356, -2.055629, -1.663758, -1.358796, -1.075737, -0.81481, -0.618966, -0.550814, -0.399422, -0.436121, -0.04721, 0.065025, 0.228582, 0.42963, 0.646577, 0.707175, 0.606968, 0.661839, 0.682111, 0.812213, 0.858623, 0.919339, 0.895173, 0.880799, 0.885927, 0.879173, 0.896645, 0.852186, 0.806026, 0.845788, 1.08048, 1.2816, 1.539874, 1.778062, 1.991792, 2.098586, 2.18142, 2.224433, 2.309544, 2.241928, 2.274862, 2.355281, 2.36214, 2.371676, 2.452317, 2.371351, 2.355009, 2.347322, 2.278922, 2.36214, 2.330797, 2.222675, 2.13686, 2.038364, 1.827325, 1.539338], "market_activity": [null, null, null, null, -11.78035, -11.0755, -12.08795, -16.41365, -19.080225, -20.595112, -21.352556, -21.731278, -21.920639, -21.685695, -18.897872, -10.772536, 10.907957, 37.054253, 52.807052, 62.032326, 66.034913, 58.106706, 39.490753, 25.429802, 15.190151, 8.38545, 10.852525, 18.608863, 23.145331, 33.393291, 41.52437, 48.42291, 59.135455, 59.376578, 57.284639, 49.301419, 39.73966, 37.94218, 50.211465, 68.242482, 74.038016, 72.231333, 57.999267, 36.370458, 24.575004, 17.308677, 11.964064, 16.263207, 26.304328, 42.361589, 63.06887, 74.98281, 81.52518, 81.90299, 80.861445, 82.767822, 90.160436, 94.693143, 95.918222, 94.021186, 85.477893, 86.532121, 85.938811, 78.193755, 75.546128, 70.382989, 79.984669, 89.992335, 94.996167, 90.282984, 59.481617, 39.665083, 28.311267, 19.700533, 17.404542, 16.277996, 15.052998, 17.310874, 15.580562, 17.335381, 21.84249, 13.79457, 6.24581, -1.005445, -6.998172, -8.196811, -12.525856, -15.645553, -17.964901, -19.575701, -20.84285, -19.416975, -17.967938, -16.822494, -16.137022, -17.191011, -18.01673, -19.314915, -20.551183, -21.200966, -20.423208, -19.111254, -16.873152, -12.388376, -6.046313, 4.188443, 8.599197, 2.451873, -1.380913, -8.181082, -6.879266, 9.584442, 30.118696, 50.452623, 63.098737, 62.298618, 50.825309, 40.492405, 31.471452, 36.726651, 37.618501, 28.8595, 19.3571, 8.47495, 2.5352, 0.846475, 6.679013, 16.080156, 24.716603, 42.139202, 65.260776, 82.630388, 91.315194, 95.657597, 97.828798, 98.914399, 84.6416, 67.76205, 55.96775, 52.905275, 52.375537, 54.101119, 44.619259, 40.615205, 44.417202, 36.665151, 39.257576, 45.356838, 40.434619, 52.068884, 62.220567, 67.209684, 78.781817, 85.799783, 72.724817, 49.435508], "market_activity_raw": [null, null, null, null, -11.78035, -10.37065, -13.1004, -20.73935, -21.7468, -22.11, -22.11, -22.11, -22.11, -21.45075, -16.11005, -2.6472, 32.58845, 63.20055, 68.55985, 71.2576, 70.0375, 50.1785, 20.8748, 11.36885, 4.9505, 1.58075, 13.3196, 26.3652, 27.6818, 43.64125, 49.65545, 55.32145, 69.848, 59.6177, 55.1927, 41.3182, 30.1779, 36.1447, 62.48075, 86.2735, 79.83355, 70.42465, 43.7672, 14.74165, 12.77955, 10.04235, 6.61945, 20.56235, 36.34545, 58.41885, 83.77615, 86.89675, 88.06755, 82.2808, 79.8199, 84.6742, 97.55305, 99.22585, 97.1433, 92.12415, 76.9346, 87.58635, 85.3455, 70.4487, 72.8985, 65.21985, 89.58635, 100.0, 100.0, 85.5698, 28.68025, 19.84855, 16.95745, 11.0898, 15.10855, 15.15145, 13.828, 19.56875, 13.85025, 19.0902, 26.3496, 5.74665, -1.30295, -8.2567, -12.9909, -9.39545, -16.8549, -18.76525, -20.28425, -21.1865, -22.11, -17.9911, -16.5189, -15.67705, -15.45155, -18.245, -18.84245, -20.6131, -21.78745, -21.85075, -19.64545, -17.7993, -14.63505, -7.9036, 0.29575, 14.4232, 13.00995, -3.69545, -5.2137, -14.98125, -5.57745, 26.04815, 50.65295, 70.78655, 75.74485, 61.4985, 39.352, 30.1595, 22.4505, 41.98185, 38.51035, 20.1005, 9.8547, -2.4072, -3.40455, -0.84225, 12.51155, 25.4813, 33.35305, 59.5618, 88.38235, 100.0, 100.0, 100.0, 100.0, 100.0, 70.3688, 50.8825, 44.17345, 49.8428, 51.8458, 55.8267, 35.1374, 36.61115, 48.2192, 28.9131, 41.85, 51.4561, 35.5124, 63.70315, 72.37225, 72.1988, 90.35395, 92.81775, 59.64985, 26.1462], "market_activity_distance": [-0.637911, -0.634779, -0.626521, -0.613651, -0.49161, -0.488441, -0.569078, -0.816916, -0.914874, -1.151324, -1.292368, -1.236685, -1.255336, -1.201, -1.129755, -0.543847, 0.786914, 1.94415, 2.46047, 2.818109, 3.343115, 3.326274, 2.507298, 2.3635, 2.433858, 2.177648, 2.183388, 2.625801, 2.706414, 3.133735, 3.282099, 3.705294, 4.272483, 4.10098, 4.077695, 3.808779, 3.676274, 3.629283, 4.512956, 5.100227, 4.657313, 4.349498, 3.8518, 3.145459, 2.867254, 2.61176, 2.296608, 2.466058, 2.968518, 3.670168, 4.47769, 4.891391, 5.0466, 5.084565, 5.452893, 5.827002, 6.431887, 6.525851, 6.628481, 6.725917, 6.482864, 7.093299, 7.109199, 6.398921, 6.318787, 6.389477, 7.619457, 8.402759, 7.941309, 6.74876, 5.295282, 4.599401, 4.21613, 3.438261, 3.220057, 2.729437, 2.396104, 2.121351, 1.831875, 1.765194, 1.93255, 1.011815, 0.634549, 0.385832, 0.245892, 0.022409, -0.309644, -0.519614, -0.720984, -0.840596, -0.963028, -0.923548, -1.003251, -1.099402, -1.138387, -1.167053, -1.063375, -0.969002, -0.960319, -0.986775, -1.02207, -1.039102, -0.949251, -0.781361, -0.384199, 0.152381, 0.164414, -0.315856, -0.138461, -0.083683, 0.313784, 1.125297, 2.130585, 2.847023, 3.412984, 3.16949, 2.788727, 2.797709, 2.748472, 3.348163, 3.068749, 2.427922, 2.042196, 1.648965, 1.516749, 1.410178, 1.619772, 1.78703, 1.948961, 2.83843, 5.088331, 6.773165, 8.399339, 9.328453, 9.750635, 8.584972, 7.887137, 7.488369, 7.460706, 6.603804, 6.244048, 6.233224, 5.471449, 5.046264, 5.318036, 4.536563, 4.513552, 4.598236, 4.146467, 4.774464, 5.08501, 5.045094, 5.349706, 5.736597, 4.56924, 3.209156], "market_activity_roc": [null, null, null, null, -0.489658, -0.405594, -0.534286, -0.884269, -1.175021, -1.462838, -1.556203, -1.116864, -1.111261, -0.860566, -0.536594, 0.088271, 1.616775, 2.944212, 3.62164, 3.460692, 2.718809, 1.521851, 0.119003, -0.391841, -0.813379, -1.022507, -0.191092, 0.397831, 0.44081, 1.213393, 1.510334, 1.660393, 2.282056, 1.73995, 1.482181, 0.763588, 0.148438, 0.531891, 1.725116, 2.899687, 2.7117, 2.281795, 0.892465, -0.545051, -0.536774, -0.585906, -0.649337, 0.118918, 0.846422, 1.864356, 3.107508, 3.424508, 3.22633, 2.664652, 2.346832, 2.470113, 2.974576, 3.051792, 2.859764, 2.555296, 1.700512, 2.280027, 2.144096, 1.345479, 1.530758, 1.032615, 2.401351, 4.007748, 3.560979, 2.157703, -0.683235, -2.284268, -2.212678, -1.840796, -0.55693, -0.329829, -0.257585, 0.216375, 0.001945, 0.350319, 0.714103, -0.114388, -0.369395, -0.677407, -1.128254, -0.580194, -0.880749, -1.055871, -1.337211, -1.280929, -0.900557, -0.668764, -0.561393, -0.510325, -0.496647, -0.6661, -0.702344, -0.809752, -0.882228, -0.884829, -0.751053, -0.639065, -0.45342, -0.121908, 0.193743, 0.805201, 0.713965, -0.079643, -0.252911, -0.870487, -0.481916, 1.065195, 2.09775, 2.991247, 3.320507, 2.280275, 1.11107, 0.549334, 0.104227, 1.014615, 0.931884, 0.108353, -0.336669, -1.462726, -1.337081, -0.69636, 0.017792, 0.728016, 1.131428, 2.314276, 4.57134, 6.365615, 8.101597, 8.257401, 6.416019, 3.488217, 1.235594, 0.053532, -0.353445, 0.001756, 0.287877, 0.534315, -0.372148, -0.088192, 0.491607, -0.321938, 0.473359, 1.017325, 0.256883, 1.679607, 2.063383, 2.071125, 3.033053, 3.005476, 1.527637, 0.117614], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2673, 4.721, 4.6896, 3.1629, 3.1139, 4.7614, 1.7432, -3.2386, -1.3854, 1.1913, -2.1135, 0.6729, 2.7325, 0.2969, 2.9613, 1.6131, 4.024, 5.4895, -0.0178, 0.9639, -0.2133, 1.9905, 3.4238, 7.8119, 7.2817, -1.0992, 0.0007, 0.0786, -2.0206, -1.7078, -1.9914, -3.4332, 4.5992, 4.4193, 6.4561, 7.6839, 6.2694, 6.6295, 6.1269, 8.4733, 8.9555, 9.8761, 4.3906, 5.3046, 5.7586, 2.6421, 7.1172, -0.2104, -6.8817, -1.9082, -0.0677, 5.852, 3.139, -7.9308, -11.4321, -14.8478, -10.8747, -5.8888, -10.8409, -2.7222, -7.6719, -4.8203, -4.8536, -4.4231, -1.814, -0.6275, -11.3512, -7.931, -4.2995, -3.1543, -9.4937, -15.4212, -4.7764, -5.1015, -1.2233, -0.6789, 3.1123, -1.896, -0.0919, -0.695, -2.145, -3.0463, -3.5415, -3.2599, -2.4786, 1.7085, 0.1721, 3.3991, 3.7432, 2.0655, 4.9967, 0.0925, -3.7072, 0.6611, -1.6024, 4.5913, 7.0298, 7.8778, 6.8621, 6.6058, 1.5044, 2.3178, 4.2621, 3.4945, 8.0032, -1.9472, -6.2983, -5.2245, -5.8886, -0.4407, -1.292, 4.7823, 0.626, 1.6865, 8.3863, 15.2675, 13.7605, 13.6677, 11.9234, 11.1309, -2.7205, 0.0515, 1.8213, 3.0692, -6.2407, -2.4273, -0.5003, -6.8296, -4.697, 0.4186, -7.2725, -2.4029, -1.7618, -4.3436, 1.9296, 0.7363, 0.6641, 3.1756, 4.4682, -6.4409, -8.6501], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.436527, 0.480425, 0.441418, 0.300272, 0.248245, 0.278066, 0.220144, 0.240637, 0.304399, 0.285531, 0.244156, 0.18201, 0.187461, 0.207342, 0.141847, 0.103113, 0.045147, 0.054238, 0.107307, 0.263753, 0.380179, 0.344214, 0.328997, 0.306179, 0.253981, 0.210942, 0.15631, 0.055942, 0.13383, 0.134121, 0.189808, 0.268612, 0.300712, 0.327607, 0.333581, 0.376643, 0.426521, 0.468242, 0.470663, 0.494496, 0.503245, 0.478361, 0.5031, 0.489792, 0.389818, 0.368221, 0.412009, 0.559432, 0.632327, 0.579145, 0.44514, 0.24529, 0.096666, 0.046667, -0.068173, -0.043659, -0.173505, -0.22058, -0.233289, -0.259282, -0.223317, -0.063826, -0.079038, -0.088038, -0.079216, -0.064069, -0.079185, -0.088254, -0.093695, -0.09696, -0.098706, -0.128536, -0.06131, -0.074907, -0.055494, -0.054774, -0.080786, -0.154146, -0.201766, -0.220513, -0.213094, -0.244858, -0.268733, -0.210918, -0.138951, -0.099514, -0.003325, -0.022658, -0.098891, -0.089536, -0.140924, 0.023416, 0.203799, 0.360657, 0.461113, 0.524056, 0.460865, 0.447372, 0.450801, 0.427331, 0.479474, 0.414924, 0.265296, 0.144114, -0.014192, -0.032286, -0.032771, 0.092977, 0.145322, 0.20608, 0.396739, 0.625016, 0.76841, 0.852304, 0.903913, 0.926474, 0.853855, 0.830359, 0.806609, 0.788857, 0.677695, 0.577203, 0.513703, 0.378337, 0.281562, 0.297022, 0.168644, 0.127229, 0.097168, 0.005287, 0.064972, 0.084653, 0.091044, 0.153812, 0.225008, 0.082536, -0.111857], "smi": [null, null, null, 0.12, 0.1617, 0.1867, 0.1889, 0.1777, 0.159, 0.1408, 0.1309, 0.1224, 0.112, 0.1015, 0.0845, 0.0715, 0.09, 0.132, 0.19, 0.255, 0.32, 0.379, 0.4235, 0.4555, 0.4815, 0.4995, 0.4995, 0.5045, 0.5105, 0.529, 0.5495, 0.578, 0.6245, 0.681, 0.7425, 0.8065, 0.8685, 0.9115, 0.9445, 0.961, 0.9735, 0.9785, 0.978, 0.975, 0.968, 0.9555, 0.927, 0.901, 0.8845, 0.8765, 0.877, 0.8805, 0.885, 0.892, 0.9005, 0.916, 0.9465, 0.9735, 0.9905, 0.9985, 1.0, 1.0, 1.0, 0.99, 0.9825, 0.9775, 0.975, 0.975, 0.965, 0.9455, 0.9075, 0.853, 0.801, 0.749, 0.705, 0.6505, 0.602, 0.549, 0.4985, 0.4675, 0.469, 0.481, 0.4845, 0.491, 0.4845, 0.4855, 0.4695, 0.449, 0.4315, 0.404, 0.358, 0.3165, 0.274, 0.2355, 0.1985, 0.1595, 0.136, 0.116, 0.098, 0.078, 0.0745, 0.071, 0.0765, 0.0855, 0.0945, 0.109, 0.114, 0.116, 0.12, 0.122, 0.118, 0.1465, 0.2015, 0.2755, 0.36, 0.441, 0.523, 0.612, 0.7025, 0.798, 0.866, 0.8845, 0.856, 0.797, 0.737, 0.685, 0.6525, 0.621, 0.603, 0.588, 0.6015, 0.639, 0.6965, 0.7665, 0.828, 0.88, 0.9125, 0.944, 0.962, 0.967, 0.962, 0.9555, 0.9395, 0.911, 0.8835, 0.8455, 0.81, 0.781, 0.754, 0.7415, 0.734, 0.723, 0.7285, 0.751, 0.7645, 0.7795], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-11.861652, -10.562982, -11.234852, -10.312287, -7.420089, -6.694441, -8.253804, -10.402938, -5.521724, -4.741141, -3.977001, -2.385524, -4.707721, -6.973288, -6.602752, -6.175108, -6.526192, -5.674928, -5.444686, -5.060257, -2.585395, -3.98612, -5.104045, -6.38895, -4.704351, -5.914329, -5.493323, -5.794413, -8.052004, -6.935327, -7.60856, -7.487043, -7.709027, -7.463646, -5.550986, -4.698116, -5.798978, -4.051573, -5.421308, -4.679436, -6.629571, -5.055023, -5.135227, -2.726723, -3.428377, -3.822083, -5.29532, -3.852399, -0.53495, -0.642303, 4.624241, 4.173846, 1.378888, -0.044202, 0.083344, 4.290604, 3.424954, 2.61856, -0.475188, 1.997166, 0.368972, 1.873102, 1.711614, 1.395066, 3.689174, 4.588703, 8.223432, 5.973212, -0.946695, -2.529284, -1.861137, -1.350071, 0.890769, -2.854174, -2.457042, -6.853513, -7.176455, -7.552641, -10.430877, -8.448733, -8.976364, -14.770307, -13.720411, -12.113913, -10.050485, -5.341394, -8.725954, -8.078003, -12.74408, -14.145964, -15.222678, -14.154192, -15.663716, -15.962387, -17.025823, -14.669379, -14.336817, -16.85933, -15.804035, -16.990213, -15.484722, -15.327039, -10.923278, -12.917368, -13.566241, -12.160728, -11.391822, -11.107222, -9.811389, -9.912811, -7.859542, -8.652255, -7.011933, -5.0129, -5.959418, -5.598046, -3.264859, -3.257272, 0.469416, -0.296845, -3.110649, -4.896308, -4.840539, -5.084585, -3.943891, -6.549141, -4.256804, -3.453718, -1.375493, 1.017346, 5.418249, 4.506551, 5.936131, 13.346926, 14.477273, 15.648633, 17.430887, 14.200029, 12.088277, 4.996022, 9.147098, 9.237079, 6.359203, 8.572164, 6.959193, 2.704732, 6.285777, 6.801688, 3.949557, 8.584972, 3.340089, 5.988518, 8.324693, 7.983471, 1.622894, -2.526571], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.017305, 25.271002, 25.219324, 25.120663, 25.994511, 25.444834, 24.56629, 23.579689, 24.660254, 24.110579, 24.007215, 25.130058, 24.51461, 24.911966, 25.077353, 25.66802, 26.027145, 26.140551, 26.017693, 26.079124, 26.419346, 26.135828, 25.52626, 25.724722, 26.064949, 25.677471, 26.02177, 26.330708, 26.097816, 26.473291, 26.373484, 26.734694, 27.02462, 26.558844, 26.687168, 26.587357, 26.853516, 27.067396, 27.761307, 27.841419, 27.210394, 27.33469, 27.34425, 27.172152, 27.176933, 27.138689, 27.014397, 27.798393, 27.850977, 28.176048, 28.458094, 28.434193, 28.590969, 28.639126, 29.077356, 29.332592, 29.703402, 29.481876, 29.717846, 29.910479, 29.790085, 30.6521, 30.271656, 29.814163, 30.416128, 30.685049, 31.972462, 31.822428, 30.878647, 30.389814, 29.794506, 30.080059, 30.622129, 29.91066, 31.033525, 30.293015, 30.61245, 30.520491, 30.491905, 30.803198, 30.949116, 29.489941, 29.757452, 30.127111, 30.209799, 29.198101, 27.743793, 29.03273, 28.838173, 29.363474, 29.426704, 30.049589, 29.26679, 29.521198, 29.418459, 29.168941, 28.978136, 28.836254, 28.8069, 28.846037, 29.281469, 29.120018, 29.491846, 29.584805, 29.46097, 29.815804, 29.382118, 28.948435, 29.352551, 29.106138, 29.781307, 30.180492, 30.426907, 30.431831, 30.515612, 30.150923, 30.264273, 30.518599, 30.503742, 31.102922, 30.355185, 29.879801, 29.904562, 29.765907, 30.231386, 30.147203, 30.805807, 30.488886, 30.617636, 31.533737, 33.153008, 33.289852, 33.75753, 33.777431, 33.986393, 32.847046, 33.30975, 33.672951, 33.991371, 33.026157, 33.583393, 33.901814, 33.125668, 33.339603, 34.200001, 33.169998, 33.935001, 34.0, 33.615002, 34.779999, 34.654999, 34.66, 35.200001, 35.580002, 34.23, 33.744999], "trend_signal": [0.183845, 0.145333, 0.119405, 0.145643, 0.153321, 0.163155, 0.174982, 0.201042, 0.193702, 0.15769, 0.157208, 0.185262, 0.125821, 0.122048, 0.096976, 0.123, 0.129077, 0.158667, 0.288558, 0.566518, 0.536899, 0.545119, 0.577685, 0.625798, 0.618601, 0.622214, 0.614768, 0.617167, 0.709851, 0.686125, 0.68628, 0.717006, 0.722048, 0.737357, 0.730423, 0.768143, 0.735482, 0.719768, 0.688405, 0.706714, 0.69569, 0.753054, 0.711696, 0.757173, 0.755905, 0.7645, 0.745292, 0.661613, 0.718952, 0.704577, 0.664655, 0.708369, 0.753405, 0.781607, 0.724196, 0.719119, 0.735452, 0.73275, 0.754113, 0.744452, 0.739107, 0.742048, 0.754827, 0.799869, 0.793798, 0.803048, 0.732714, 0.78269, 0.815607, 0.811143, 0.781625, 0.757893, 0.772827, 0.758833, 0.740845, 0.76556, 0.753655, 0.75478, 0.743964, 0.74228, 0.745065, 0.730286, 0.728673, 0.701536, 0.665268, 0.400738, 0.413631, 0.31997, 0.362744, 0.266476, 0.267956, 0.199143, 0.251063, 0.266591, 0.286756, 0.189708, 0.221333, 0.280694, 0.266313, 0.185238, 0.15997, 0.155065, 0.157381, 0.14456, 0.165155, 0.298429, 0.179083, 0.336558, 0.244571, 0.446315, 0.406208, 0.395268, 0.47325, 0.525292, 0.554929, 0.572173, 0.617048, 0.605173, 0.626179, 0.617226, 0.637093, 0.642851, 0.654125, 0.612863, 0.618976, 0.692982, 0.633821, 0.673732, 0.674911, 0.55656, 0.552673, 0.606923, 0.673363, 0.698155, 0.74247, 0.737649, 0.776196, 0.780786, 0.789649, 0.801881, 0.80222, 0.79069, 0.784077, 0.785554, 0.790726, 0.772262, 0.751357, 0.776006, 0.741923, 0.758411, 0.785339, 0.787917, 0.788452, 0.791869, 0.75194, 0.766393], "smoothed_trend_signal": [0.156417, 0.152638, 0.150155, 0.151442, 0.156875, 0.164646, 0.171839, 0.175749, 0.175042, 0.170063, 0.161948, 0.151814, 0.141384, 0.134227, 0.13597, 0.153455, 0.192884, 0.256006, 0.335882, 0.417747, 0.487063, 0.537593, 0.57159, 0.594223, 0.609866, 0.622301, 0.635103, 0.650212, 0.666858, 0.682897, 0.69703, 0.709301, 0.719923, 0.728334, 0.73323, 0.73336, 0.728797, 0.721819, 0.716145, 0.714799, 0.718456, 0.725555, 0.73349, 0.73945, 0.740823, 0.736205, 0.726735, 0.71599, 0.708032, 0.705629, 0.709637, 0.718528, 0.728371, 0.734977, 0.737045, 0.736711, 0.736876, 0.73865, 0.741465, 0.744872, 0.749566, 0.756526, 0.765305, 0.773585, 0.778988, 0.781433, 0.783082, 0.785523, 0.787593, 0.786704, 0.781866, 0.774613, 0.767353, 0.761641, 0.757789, 0.755219, 0.75295, 0.750157, 0.746378, 0.740947, 0.731959, 0.71543, 0.685719, 0.638348, 0.574436, 0.502507, 0.434212, 0.377279, 0.332844, 0.298849, 0.274207, 0.258946, 0.251572, 0.248278, 0.24554, 0.242323, 0.238491, 0.23208, 0.220367, 0.203699, 0.186657, 0.175229, 0.173587, 0.182926, 0.201759, 0.227227, 0.257146, 0.29079, 0.327389, 0.364901, 0.401396, 0.436898, 0.472447, 0.507643, 0.540216, 0.567761, 0.589172, 0.60484, 0.616092, 0.624352, 0.630373, 0.634372, 0.637003, 0.639703, 0.643367, 0.646673, 0.646399, 0.640059, 0.629105, 0.619914, 0.620515, 0.634921, 0.660392, 0.69017, 0.718253, 0.741786, 0.76037, 0.774417, 0.784212, 0.789883, 0.791791, 0.790786, 0.78791, 0.78383, 0.778765, 0.773021, 0.76734, 0.762585, 0.759299, 0.766653, 0.769374, 0.778566, 0.77817, 0.775839, 0.772257, 0.76969], "avg_distance": [-14.744455822048447, -13.87989124199821, -14.056002778074062, -14.392225934171046, -11.414271803267876, -13.287495628020535, -16.28145308284128, -19.643653973045534, -15.961236658524713, -17.834453667551678, -18.186704002606152, -14.360209062747378, -16.45757143464282, -15.103436686220718, -14.53982047396449, -12.52690835121753, -11.303059607201856, -10.916587513463359, -11.335270726807664, -11.125922304409821, -9.966492391742927, -10.932682849677725, -13.010006988047767, -12.333675712211118, -11.174228760230006, -12.49470063947456, -11.321376869990816, -10.268558538549916, -11.062222532121224, -9.78265523059869, -10.122783797515417, -8.891829659469058, -7.903801616426989, -9.491102340666847, -9.053791749014731, -9.393933947382841, -8.486900580564981, -7.758026875392492, -5.393273361132401, -5.120262652937252, -7.270709304360803, -6.847125584246168, -6.814546415453157, -7.401032795258534, -7.384739802999192, -7.515070109622607, -7.938640198285873, -5.266889359682856, -5.087690299869925, -3.9798929171593964, -3.0187188333316497, -3.1001701631770144, -2.565899057874401, -2.40178660687388, -0.9083588725474301, -0.03854959157957019, 1.2251200297735736, 0.47018980529236093, 1.2743432006989157, 1.9308100440152163, 1.5205238047196532, 4.4581526945843635, 3.161651722587713, 1.60257832628849, 3.653992483452125, 4.570438367446377, 8.957765295617465, 8.446470001612179, 5.230193798407593, 3.5643179805630822, 1.5355899663549883, 2.5087154251782557, 4.356015637273139, 1.9314268671900674, 5.757996780031425, 3.2344402650824744, 4.3230309328016325, 4.009647273488202, 3.9122301062165485, 4.973073954656138, 5.4703424851936395, 0.49767421913291443, 1.4093150165164818, 2.669062187735655, 2.9508515506181294, -0.49687647339345586, -5.452958670990218, -1.0604381598441772, -1.7234617312732217, 0.06669202878294907, 0.282171196437976, 2.4048778443076553, -0.2627937824705432, 0.6041937880620992, 0.25407336728541924, -0.5962497539378291, -1.246487023974475, -1.730001420071738, -1.830035826007937, -1.696662297864418, -0.21276976377675358, -0.7629726278772, 0.5041661978515956, 0.8209577200094874, 0.3989450246661399, 1.6081706292162417, 0.13022822365500208, -1.347703958317694, 0.029467942932937745, -0.810273764158266, 1.4906095846710103, 2.8509773142356267, 3.690725837052527, 3.7075061536986302, 3.9930203106700994, 2.7502102177878665, 3.136491471207084, 4.003199596986484, 3.952568978706387, 5.9944922378482115, 3.4463070981223685, 1.8262636276729665, 1.9106457195645628, 1.4381284968663597, 3.0244170858414265, 2.7375329680064935, 4.981965068817338, 3.9019417682891384, 4.340704109512994, 7.462650669183006, 12.98090414518995, 13.447249728276853, 15.041032207646873, 15.108852086114405, 15.820965921817853, 11.938227613574155, 13.515059383155853, 14.752798576125514, 15.837930263057565, 12.54861333550771, 14.447597195501634, 15.532732290296522, 12.887733175022484, 13.616794312651418, 16.548912688296653, 13.038803734917275, 15.645829034515513, 15.867336711542382, 14.555316332152065, 18.52546632235609, 18.099483466798947, 18.116526188884077, 19.956775532753785, 21.251766821510337, 16.65114516576751, 14.99832827834297], "avg_trend_signal": 0.5660423012820512, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 33.62310189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37.3590021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 141, 149], "dtl_danger_indices": [135, 142, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.680)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.688)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.156417", "trend_signal": "0.183845", "avg_distance": "-6.526941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.152638", "trend_signal": "0.145333", "avg_distance": "-5.579043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.150155", "trend_signal": "0.119405", "avg_distance": "-5.772130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.151442", "trend_signal": "0.145643", "avg_distance": "-6.140760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.156875", "trend_signal": "0.153321", "avg_distance": "-2.875771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.164646", "trend_signal": "0.163155", "avg_distance": "-4.929549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.171839", "trend_signal": "0.174982", "avg_distance": "-8.212084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.175749", "trend_signal": "0.201042", "avg_distance": "-11.898357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.175042", "trend_signal": "0.193702", "avg_distance": "-7.861003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.170063", "trend_signal": "0.157690", "avg_distance": "-9.914774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.161948", "trend_signal": "0.157208", "avg_distance": "-10.300976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.151814", "trend_signal": "0.185262", "avg_distance": "-6.105658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.141384", "trend_signal": "0.125821", "avg_distance": "-8.405178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.134227", "trend_signal": "0.122048", "avg_distance": "-6.920523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.135970", "trend_signal": "0.096976", "avg_distance": "-6.302581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.153455", "trend_signal": "0.123000", "avg_distance": "-4.095651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.192884", "trend_signal": "0.129077", "avg_distance": "-2.753839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.256006", "trend_signal": "0.158667", "avg_distance": "-2.330116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.335882", "trend_signal": "0.288558", "avg_distance": "-2.789155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.417747", "trend_signal": "0.566518", "avg_distance": "-2.559628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.487063", "trend_signal": "0.536899", "avg_distance": "-1.288444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.537593", "trend_signal": "0.545119", "avg_distance": "-2.347763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.571590", "trend_signal": "0.577685", "avg_distance": "-4.625314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.594223", "trend_signal": "0.625798", "avg_distance": "-3.883793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.609866", "trend_signal": "0.618601", "avg_distance": "-2.612591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.622301", "trend_signal": "0.622214", "avg_distance": "-4.060339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.635103", "trend_signal": "0.614768", "avg_distance": "-2.773922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.650212", "trend_signal": "0.617167", "avg_distance": "-1.619626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.666858", "trend_signal": "0.709851", "avg_distance": "-2.489788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.682897", "trend_signal": "0.686125", "avg_distance": "-1.086888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.697030", "trend_signal": "0.686280", "avg_distance": "-1.459800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.709301", "trend_signal": "0.717006", "avg_distance": "-0.110198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.719923", "trend_signal": "0.722048", "avg_distance": "0.973063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.728334", "trend_signal": "0.737357", "avg_distance": "-0.767233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.733230", "trend_signal": "0.730423", "avg_distance": "-0.287771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.733360", "trend_signal": "0.768143", "avg_distance": "-0.660699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.728797", "trend_signal": "0.735482", "avg_distance": "0.333761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.721819", "trend_signal": "0.719768", "avg_distance": "1.132888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.716145", "trend_signal": "0.688405", "avg_distance": "3.725573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.714799", "trend_signal": "0.706714", "avg_distance": "4.024898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.718456", "trend_signal": "0.695690", "avg_distance": "1.667177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.725555", "trend_signal": "0.753054", "avg_distance": "2.131589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.733490", "trend_signal": "0.711696", "avg_distance": "2.167308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.739450", "trend_signal": "0.757173", "avg_distance": "1.524292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.740823", "trend_signal": "0.755905", "avg_distance": "1.542155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.736205", "trend_signal": "0.764500", "avg_distance": "1.399263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.726735", "trend_signal": "0.745292", "avg_distance": "0.934866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.715990", "trend_signal": "0.661613", "avg_distance": "3.864139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.708032", "trend_signal": "0.718952", "avg_distance": "4.060610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.705629", "trend_signal": "0.704577", "avg_distance": "5.275185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.709637", "trend_signal": "0.664655", "avg_distance": "6.329003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.718528", "trend_signal": "0.708369", "avg_distance": "6.239701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.728371", "trend_signal": "0.753405", "avg_distance": "6.825469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.734977", "trend_signal": "0.781607", "avg_distance": "7.005400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.737045", "trend_signal": "0.724196", "avg_distance": "8.642774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.736711", "trend_signal": "0.719119", "avg_distance": "9.596422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.736876", "trend_signal": "0.735452", "avg_distance": "10.981893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.738650", "trend_signal": "0.732750", "avg_distance": "10.154197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.741465", "trend_signal": "0.754113", "avg_distance": "11.035860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.744872", "trend_signal": "0.744452", "avg_distance": "11.755602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.749566", "trend_signal": "0.739107", "avg_distance": "11.305770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.756526", "trend_signal": "0.742048", "avg_distance": "14.526547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.765305", "trend_signal": "0.754827", "avg_distance": "13.105081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.773585", "trend_signal": "0.799869", "avg_distance": "11.395733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.778988", "trend_signal": "0.793798", "avg_distance": "13.644877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.781433", "trend_signal": "0.803048", "avg_distance": "14.649656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.783082", "trend_signal": "0.732714", "avg_distance": "19.459863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.785523", "trend_signal": "0.782690", "avg_distance": "18.899286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.787593", "trend_signal": "0.815607", "avg_distance": "15.373003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.786704", "trend_signal": "0.811143", "avg_distance": "13.546559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.781866", "trend_signal": "0.781625", "avg_distance": "11.322288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.774613", "trend_signal": "0.757893", "avg_distance": "12.389210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.767353", "trend_signal": "0.772827", "avg_distance": "14.414566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.761641", "trend_signal": "0.758833", "avg_distance": "11.756278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.757789", "trend_signal": "0.740845", "avg_distance": "15.951679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.755219", "trend_signal": "0.765560", "avg_distance": "13.184885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.752950", "trend_signal": "0.753655", "avg_distance": "14.378402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.750157", "trend_signal": "0.754780", "avg_distance": "14.034812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.746378", "trend_signal": "0.743964", "avg_distance": "13.928005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.740947", "trend_signal": "0.742280", "avg_distance": "15.091100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.731959", "trend_signal": "0.745065", "avg_distance": "15.636299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.715430", "trend_signal": "0.730286", "avg_distance": "10.184331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.685719", "trend_signal": "0.728673", "avg_distance": "11.183842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.638348", "trend_signal": "0.701536", "avg_distance": "12.565012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.574436", "trend_signal": "0.665268", "avg_distance": "12.873962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.502507", "trend_signal": "0.400738", "avg_distance": "9.093918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.434212", "trend_signal": "0.413631", "avg_distance": "3.660135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.377279", "trend_signal": "0.319970", "avg_distance": "8.476037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.332844", "trend_signal": "0.362744", "avg_distance": "7.749106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.298849", "trend_signal": "0.266476", "avg_distance": "9.711807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.274207", "trend_signal": "0.267956", "avg_distance": "9.948056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.258946", "trend_signal": "0.199143", "avg_distance": "12.275364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.251572", "trend_signal": "0.251063", "avg_distance": "9.350564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.248278", "trend_signal": "0.266591", "avg_distance": "10.301117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.245540", "trend_signal": "0.286756", "avg_distance": "9.917250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.242323", "trend_signal": "0.189708", "avg_distance": "8.984967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.238491", "trend_signal": "0.221333", "avg_distance": "8.272055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.232080", "trend_signal": "0.280694", "avg_distance": "7.741936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.220367", "trend_signal": "0.266313", "avg_distance": "7.632260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.203699", "trend_signal": "0.185238", "avg_distance": "7.778489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.186657", "trend_signal": "0.159970", "avg_distance": "9.405409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.175229", "trend_signal": "0.155065", "avg_distance": "8.802174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.173587", "trend_signal": "0.157381", "avg_distance": "10.191448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.182926", "trend_signal": "0.144560", "avg_distance": "10.538774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.201759", "trend_signal": "0.165155", "avg_distance": "10.076085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.227227", "trend_signal": "0.298429", "avg_distance": "11.401864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.257146", "trend_signal": "0.179083", "avg_distance": "9.781468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.290790", "trend_signal": "0.336558", "avg_distance": "8.161082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.327389", "trend_signal": "0.244571", "avg_distance": "9.670995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.364901", "trend_signal": "0.446315", "avg_distance": "8.750314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.401396", "trend_signal": "0.406208", "avg_distance": "11.272972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.436898", "trend_signal": "0.395268", "avg_distance": "12.764461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.472447", "trend_signal": "0.473250", "avg_distance": "13.685151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.507643", "trend_signal": "0.525292", "avg_distance": "13.703548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.540216", "trend_signal": "0.554929", "avg_distance": "14.016582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.567761", "trend_signal": "0.572173", "avg_distance": "12.653982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.589172", "trend_signal": "0.617048", "avg_distance": "13.077495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.604840", "trend_signal": "0.605173", "avg_distance": "14.027743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.616092", "trend_signal": "0.626179", "avg_distance": "13.972232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.624352", "trend_signal": "0.617226", "avg_distance": "16.210970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.630373", "trend_signal": "0.637093", "avg_distance": "13.417173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.634372", "trend_signal": "0.642851", "avg_distance": "11.640979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.637003", "trend_signal": "0.654125", "avg_distance": "11.733494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.639703", "trend_signal": "0.612863", "avg_distance": "11.215432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.643367", "trend_signal": "0.618976", "avg_distance": "12.954618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.646673", "trend_signal": "0.692982", "avg_distance": "12.640082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.646399", "trend_signal": "0.633821", "avg_distance": "15.100848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.640059", "trend_signal": "0.673732", "avg_distance": "13.916725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.629105", "trend_signal": "0.674911", "avg_distance": "14.397778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.619914", "trend_signal": "0.556560", "avg_distance": "17.820639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.620515", "trend_signal": "0.552673", "avg_distance": "23.870780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.634921", "trend_signal": "0.606923", "avg_distance": "24.382075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.660392", "trend_signal": "0.673363", "avg_distance": "26.129477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.690170", "trend_signal": "0.698155", "avg_distance": "26.203834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.718253", "trend_signal": "0.742470", "avg_distance": "26.984586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.741786", "trend_signal": "0.737649", "avg_distance": "22.727603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.760370", "trend_signal": "0.776196", "avg_distance": "24.456421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.774417", "trend_signal": "0.780786", "avg_distance": "25.813462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.784212", "trend_signal": "0.789649", "avg_distance": "27.003186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.789883", "trend_signal": "0.801881", "avg_distance": "23.396822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.791791", "trend_signal": "0.802220", "avg_distance": "25.478843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.790786", "trend_signal": "0.790690", "avg_distance": "26.668571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.787910", "trend_signal": "0.784077", "avg_distance": "23.768629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.783830", "trend_signal": "0.785554", "avg_distance": "24.567962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.778765", "trend_signal": "0.790726", "avg_distance": "27.782698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.773021", "trend_signal": "0.772262", "avg_distance": "23.934260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.767340", "trend_signal": "0.751357", "avg_distance": "26.792569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.762585", "trend_signal": "0.776006", "avg_distance": "27.035427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.759299", "trend_signal": "0.741923", "avg_distance": "25.596945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.766653", "trend_signal": "0.758411", "avg_distance": "29.606788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.769374", "trend_signal": "0.785339", "avg_distance": "29.018400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.778566", "trend_signal": "0.787917", "avg_distance": "28.934185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.778170", "trend_signal": "0.788452", "avg_distance": "30.846145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.775839", "trend_signal": "0.791869", "avg_distance": "32.258693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.772257", "trend_signal": "0.751940", "avg_distance": "27.240438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.769690", "trend_signal": "0.766393", "avg_distance": "25.437583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e237cbbc-b22a-464f-87c1-6b52cf6e82d4/", "share_image": "https://sharemaestro.com/terminal/e237cbbc-b22a-464f-87c1-6b52cf6e82d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}