{"ticker": {"uuid": "e2388a47-9b15-4673-a4d6-157ded1161f6", "symbol": "CLMA", "name": "Guinness Sustainable Energy UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLMA rose 13.14%, moving from 6.52 to 7.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 16.00 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 37.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.37"}, {"label": "12-Week Change", "value": "13.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.00"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1794, "high": 7.364, "low": 7.1794, "close": 7.3727, "volume": 593}, "trend_line": 6.612363, "activity_lines": {"activity_5": 7.162033, "activity_10": 6.983831, "activity_20": 6.816051, "activity_30": 6.72422}, "trend_signal": 1, "fair_value": 6.003503, "relative_strength": 16.000308, "rate_of_change": 0.44920142559549636, "market_dynamics": 0.606213, "expectation": {"probability": 37.6097, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.5994, "high": 6.6579, "low": 6.5807, "close": 6.6276, "volume": 0}, "trend_line": 6.612877, "activity_lines": {"activity_5": 6.551967, "activity_10": 6.479376, "activity_20": 6.520744, "activity_30": 6.562817}, "trend_signal": 0, "fair_value": 7.058451, "relative_strength": -11.053006, "rate_of_change": -0.057068127949285286, "market_dynamics": -0.194494, "expectation": {"probability": 30.5981, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.6657, "high": 6.7724, "low": 6.6657, "close": 6.7451, "volume": 0}, "trend_line": 6.613017, "activity_lines": {"activity_5": 6.626707, "activity_10": 6.533644, "activity_20": 6.534708, "activity_30": 6.571347}, "trend_signal": 0, "fair_value": 7.054485, "relative_strength": -11.096396, "rate_of_change": 0.0021170815667678226, "market_dynamics": 0.152032, "expectation": {"probability": 27.4869, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.7105, "high": 6.7105, "low": 6.486, "close": 6.4543, "volume": 0}, "trend_line": 6.603463, "activity_lines": {"activity_5": 6.583633, "activity_10": 6.528895, "activity_20": 6.520888, "activity_30": 6.561107}, "trend_signal": 0, "fair_value": 7.046983, "relative_strength": -11.769718, "rate_of_change": -0.14447263631713794, "market_dynamics": 0.372097, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.4913, "high": 6.651, "low": 6.4755, "close": 6.6717, "volume": 20}, "trend_line": 6.601157, "activity_lines": {"activity_5": 6.616113, "activity_10": 6.564364, "activity_20": 6.529068, "activity_30": 6.56551}, "trend_signal": 0, "fair_value": 7.042349, "relative_strength": -11.176603, "rate_of_change": -0.034921070959281805, "market_dynamics": 0.679545, "expectation": {"probability": 28.7454, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.7629, "high": 6.7629, "low": 6.541, "close": 6.6327, "volume": 50}, "trend_line": 6.597247, "activity_lines": {"activity_5": 6.622067, "activity_10": 6.588333, "activity_20": 6.53472, "activity_30": 6.567545}, "trend_signal": 0, "fair_value": 7.037354, "relative_strength": -7.645679, "rate_of_change": -0.05923204068619205, "market_dynamics": 0.866907, "expectation": {"probability": 33.6124, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.5745, "high": 6.7685, "low": 6.5745, "close": 6.7048, "volume": 0}, "trend_line": 6.59474, "activity_lines": {"activity_5": 6.64824, "activity_10": 6.61902, "activity_20": 6.548613, "activity_30": 6.574484}, "trend_signal": 0, "fair_value": 7.033347, "relative_strength": -9.462407, "rate_of_change": -0.038000699382643714, "market_dynamics": 0.877158, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.6965, "high": 6.846, "low": 6.6965, "close": 6.8539, "volume": 0}, "trend_line": 6.605443, "activity_lines": {"activity_5": 6.718967, "activity_10": 6.668584, "activity_20": 6.578034, "activity_30": 6.591204}, "trend_signal": 0, "fair_value": 7.031211, "relative_strength": -7.741759, "rate_of_change": 0.16229601166991195, "market_dynamics": 1.045904, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.845, "high": 6.9729, "low": 6.845, "close": 6.9645, "volume": 0}, "trend_line": 6.619833, "activity_lines": {"activity_5": 6.819307, "activity_10": 6.730584, "activity_20": 6.618607, "activity_30": 6.614369}, "trend_signal": 0, "fair_value": 7.030426, "relative_strength": -6.45288, "rate_of_change": 0.21785064226577505, "market_dynamics": 1.059734, "expectation": {"probability": 33.6921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0015, "high": 7.021, "low": 6.8166, "close": 6.8097, "volume": 0}, "trend_line": 6.629063, "activity_lines": {"activity_5": 6.834033, "activity_10": 6.756004, "activity_20": 6.643069, "activity_30": 6.626618}, "trend_signal": 0, "fair_value": 7.027859, "relative_strength": -6.169969, "rate_of_change": 0.1394294992033865, "market_dynamics": 1.078072, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.7835, "high": 6.7835, "low": 6.617, "close": 6.549, "volume": 0}, "trend_line": 6.629603, "activity_lines": {"activity_5": 6.75266, "activity_10": 6.727825, "activity_20": 6.641374, "activity_30": 6.621453}, "trend_signal": 0, "fair_value": 7.022355, "relative_strength": -9.547712, "rate_of_change": 0.008145947624875263, "market_dynamics": 0.923881, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5365, "high": 6.5578, "low": 6.284, "close": 6.2904, "volume": 0}, "trend_line": 6.621523, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.653111, "activity_20": 6.614513, "activity_30": 6.599569}, "trend_signal": 0, "fair_value": 7.014038, "relative_strength": -10.419517, "rate_of_change": -0.12187758452505423, "market_dynamics": 0.542462, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.262, "high": 6.3968, "low": 6.262, "close": 6.3369, "volume": 1391}, "trend_line": 6.60854, "activity_lines": {"activity_5": 6.4718, "activity_10": 6.592982, "activity_20": 6.59354, "activity_30": 6.581206}, "trend_signal": 0, "fair_value": 7.006429, "relative_strength": -9.925902, "rate_of_change": -0.1960727162013964, "market_dynamics": 0.201912, "expectation": {"probability": 35.8809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.3755, "high": 6.5155, "low": 6.3755, "close": 6.5375, "volume": 0}, "trend_line": 6.602243, "activity_lines": {"activity_5": 6.454267, "activity_10": 6.576747, "activity_20": 6.592006, "activity_30": 6.576623}, "trend_signal": 0, "fair_value": 7.001219, "relative_strength": -7.40451, "rate_of_change": -0.09528579686284712, "market_dynamics": -0.111951, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.574, "high": 6.574, "low": 6.342, "close": 6.333, "volume": 15000}, "trend_line": 6.582643, "activity_lines": {"activity_5": 6.397033, "activity_10": 6.521818, "activity_20": 6.570781, "activity_30": 6.559252}, "trend_signal": 0, "fair_value": 6.993876, "relative_strength": -8.970172, "rate_of_change": -0.2968688065555845, "market_dynamics": -0.303733, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.3513, "high": 6.467, "low": 6.3239, "close": 6.4143, "volume": 0}, "trend_line": 6.565753, "activity_lines": {"activity_5": 6.39868, "activity_10": 6.487829, "activity_20": 6.557757, "activity_30": 6.548391}, "trend_signal": 0, "fair_value": 6.987576, "relative_strength": -8.865174, "rate_of_change": -0.2565838676045484, "market_dynamics": -0.371567, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.4139, "high": 6.4139, "low": 6.1483, "close": 6.1609, "volume": 0}, "trend_line": 6.538323, "activity_lines": {"activity_5": 6.32484, "activity_10": 6.411738, "activity_20": 6.519965, "activity_30": 6.522272}, "trend_signal": 0, "fair_value": 6.978687, "relative_strength": -9.302943, "rate_of_change": -0.417773863866031, "market_dynamics": -0.587573, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1085, "high": 6.1085, "low": 6.0325, "close": 6.105, "volume": 141}, "trend_line": 6.50903, "activity_lines": {"activity_5": 6.241, "activity_10": 6.335373, "activity_20": 6.477284, "activity_30": 6.494315}, "trend_signal": 0, "fair_value": 6.969393, "relative_strength": -8.938065, "rate_of_change": -0.4480200809901868, "market_dynamics": -0.776244, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.1066, "high": 6.1066, "low": 5.75, "close": 5.7623, "volume": 175}, "trend_line": 6.478533, "activity_lines": {"activity_5": 6.058387, "activity_10": 6.210315, "activity_20": 6.403521, "activity_30": 6.446139}, "trend_signal": 0, "fair_value": 6.956686, "relative_strength": -12.562118, "rate_of_change": -0.4685337139328048, "market_dynamics": -0.965082, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.7813, "high": 5.9904, "low": 5.7813, "close": 5.8494, "volume": 354}, "trend_line": 6.45582, "activity_lines": {"activity_5": 5.956487, "activity_10": 6.122951, "activity_20": 6.341569, "activity_30": 6.40555}, "trend_signal": 0, "fair_value": 6.945152, "relative_strength": -9.984701, "rate_of_change": -0.35058862862934465, "market_dynamics": -1.081004, "expectation": {"probability": 37.5444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.851, "high": 5.851, "low": 5.5, "close": 5.4595, "volume": 9901}, "trend_line": 6.423263, "activity_lines": {"activity_5": 5.75686, "activity_10": 5.982156, "activity_20": 6.245433, "activity_30": 6.341271}, "trend_signal": 0, "fair_value": 6.929836, "relative_strength": -13.12662, "rate_of_change": -0.504304642942333, "market_dynamics": -1.07279, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.4923, "high": 5.4923, "low": 5.3656, "close": 5.3843, "volume": 20}, "trend_line": 6.38285, "activity_lines": {"activity_5": 5.59582, "activity_10": 5.847498, "activity_20": 6.14745, "activity_30": 6.274241}, "trend_signal": 0, "fair_value": 6.914065, "relative_strength": -13.564976, "rate_of_change": -0.629166204155116, "market_dynamics": -1.124969, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.4005, "high": 5.5852, "low": 5.324, "close": 5.6528, "volume": 1}, "trend_line": 6.357703, "activity_lines": {"activity_5": 5.576053, "activity_10": 5.778133, "activity_20": 6.080959, "activity_30": 6.227141}, "trend_signal": 0, "fair_value": 6.901325, "relative_strength": -12.056002, "rate_of_change": -0.39397761188184705, "market_dynamics": -1.133741, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7067, "high": 5.7067, "low": 5.5149, "close": 5.4902, "volume": 1}, "trend_line": 6.3243, "activity_lines": {"activity_5": 5.532233, "activity_10": 5.691642, "activity_20": 6.004183, "activity_30": 6.171173}, "trend_signal": 0, "fair_value": 6.887214, "relative_strength": -14.116016, "rate_of_change": -0.5253941557194454, "market_dynamics": -1.152043, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.4992, "high": 5.7506, "low": 5.4992, "close": 5.6841, "volume": 1}, "trend_line": 6.299463, "activity_lines": {"activity_5": 5.571187, "activity_10": 5.659447, "activity_20": 5.950465, "activity_30": 6.12987}, "trend_signal": 0, "fair_value": 6.875302, "relative_strength": -12.982473, "rate_of_change": -0.39272330534604266, "market_dynamics": -1.127461, "expectation": {"probability": 37.5081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.7135, "high": 5.7304, "low": 5.6655, "close": 5.6902, "volume": 0}, "trend_line": 6.279763, "activity_lines": {"activity_5": 5.623193, "activity_10": 5.64016, "activity_20": 5.90203, "activity_30": 6.090563}, "trend_signal": 0, "fair_value": 6.863683, "relative_strength": -13.178359, "rate_of_change": -0.3127250687876137, "market_dynamics": -1.002218, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.665, "high": 5.7707, "low": 5.6575, "close": 5.8297, "volume": 0}, "trend_line": 6.265687, "activity_lines": {"activity_5": 5.70632, "activity_10": 5.659402, "activity_20": 5.87137, "activity_30": 6.061526}, "trend_signal": 0, "fair_value": 6.853645, "relative_strength": -11.304421, "rate_of_change": -0.22414858649920708, "market_dynamics": -0.785183, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.9051, "high": 5.9396, "low": 5.865, "close": 5.9913, "volume": 10}, "trend_line": 6.251, "activity_lines": {"activity_5": 5.81362, "activity_10": 5.714047, "activity_20": 5.860267, "activity_30": 6.043824}, "trend_signal": 0, "fair_value": 6.845353, "relative_strength": -10.617905, "rate_of_change": -0.23440366555174957, "market_dynamics": -0.47885, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.9659, "high": 6.233, "low": 5.911, "close": 6.2618, "volume": 151}, "trend_line": 6.24304, "activity_lines": {"activity_5": 5.98852, "activity_10": 5.819942, "activity_20": 5.879034, "activity_30": 6.044521}, "trend_signal": 0, "fair_value": 6.839795, "relative_strength": -6.992771, "rate_of_change": -0.12733962565990453, "market_dynamics": -0.083827, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.226, "high": 6.266, "low": 6.16, "close": 6.2273, "volume": 0}, "trend_line": 6.23499, "activity_lines": {"activity_5": 6.10048, "activity_10": 5.910482, "activity_20": 5.897861, "activity_30": 6.043505}, "trend_signal": 0, "fair_value": 6.834017, "relative_strength": -6.794774, "rate_of_change": -0.12894359158358576, "market_dynamics": 0.249537, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.3145, "close": 6.2745, "volume": 150}, "trend_line": 6.224957, "activity_lines": {"activity_5": 6.19196, "activity_10": 6.002733, "activity_20": 5.923957, "activity_30": 6.046054}, "trend_signal": 0, "fair_value": 6.828788, "relative_strength": -5.403711, "rate_of_change": -0.16091445214827865, "market_dynamics": 0.526007, "expectation": {"probability": 38.5288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.2957, "high": 6.2957, "low": 6.0211, "close": 6.0378, "volume": 0}, "trend_line": 6.205297, "activity_lines": {"activity_5": 6.165587, "activity_10": 6.037129, "activity_20": 5.928817, "activity_30": 6.03398}, "trend_signal": 0, "fair_value": 6.821464, "relative_strength": -7.188537, "rate_of_change": -0.31582547477838013, "market_dynamics": 0.650349, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.988, "high": 6.0357, "low": 5.9387, "close": 5.9432, "volume": 86}, "trend_line": 6.178567, "activity_lines": {"activity_5": 6.093807, "activity_10": 6.042444, "activity_20": 5.92587, "activity_30": 6.01707}, "trend_signal": 0, "fair_value": 6.813406, "relative_strength": -8.918933, "rate_of_change": -0.4307610095052614, "market_dynamics": 0.614831, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.9432, "high": 5.9432, "low": 5.7022, "close": 5.6773, "volume": 535}, "trend_line": 6.152667, "activity_lines": {"activity_5": 5.9366, "activity_10": 5.994133, "activity_20": 5.899474, "activity_30": 5.984731}, "trend_signal": 0, "fair_value": 6.803078, "relative_strength": -11.571998, "rate_of_change": -0.41919105190572564, "market_dynamics": 0.508722, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.7095, "high": 5.855, "low": 5.7095, "close": 5.8404, "volume": 155}, "trend_line": 6.124957, "activity_lines": {"activity_5": 5.872727, "activity_10": 5.972075, "activity_20": 5.892708, "activity_30": 5.964584}, "trend_signal": 0, "fair_value": 6.794405, "relative_strength": -11.803725, "rate_of_change": -0.45037379724922383, "market_dynamics": 0.447118, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.8135, "high": 5.8685, "low": 5.7948, "close": 5.7938, "volume": 0}, "trend_line": 6.096993, "activity_lines": {"activity_5": 5.819113, "activity_10": 5.938702, "activity_20": 5.88385, "activity_30": 5.943219}, "trend_signal": 0, "fair_value": 6.785471, "relative_strength": -11.698431, "rate_of_change": -0.45655830726648167, "market_dynamics": 0.419281, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.8096, "high": 5.8337, "low": 5.7505, "close": 5.8128, "volume": 1}, "trend_line": 6.06726, "activity_lines": {"activity_5": 5.80388, "activity_10": 5.9069, "activity_20": 5.879755, "activity_30": 5.924884}, "trend_signal": 0, "fair_value": 6.776864, "relative_strength": -11.634835, "rate_of_change": -0.48766662517080517, "market_dynamics": 0.360751, "expectation": {"probability": 40.4905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.8826, "high": 6.0719, "low": 5.8575, "close": 6.0481, "volume": 150}, "trend_line": 6.0404, "activity_lines": {"activity_5": 5.88208, "activity_10": 5.918187, "activity_20": 5.899728, "activity_30": 5.923648}, "trend_signal": 0, "fair_value": 6.770471, "relative_strength": -9.154175, "rate_of_change": -0.4427039553274477, "market_dynamics": 0.489879, "expectation": {"probability": 38.5219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.983, "high": 6.01, "low": 5.816, "close": 5.8238, "volume": 600}, "trend_line": 6.002377, "activity_lines": {"activity_5": 5.87852, "activity_10": 5.88766, "activity_20": 5.89861, "activity_30": 5.909674}, "trend_signal": 0, "fair_value": 6.762239, "relative_strength": -14.239741, "rate_of_change": -0.629478180252962, "market_dynamics": 0.432858, "expectation": {"probability": 43.8921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.829, "high": 6.033, "low": 5.829, "close": 6.0479, "volume": 0}, "trend_line": 5.976983, "activity_lines": {"activity_5": 5.939893, "activity_10": 5.905842, "activity_20": 5.918542, "activity_30": 5.912611}, "trend_signal": 0, "fair_value": 6.756081, "relative_strength": -10.193528, "rate_of_change": -0.4230657287937822, "market_dynamics": 0.479309, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.0302, "high": 6.0306, "low": 5.9009, "close": 6.0302, "volume": 0}, "trend_line": 5.95969, "activity_lines": {"activity_5": 5.981533, "activity_10": 5.924067, "activity_20": 5.935843, "activity_30": 5.916044}, "trend_signal": 0, "fair_value": 6.749877, "relative_strength": -11.153607, "rate_of_change": -0.2893265716164754, "market_dynamics": 0.515707, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.0175, "high": 6.059, "low": 5.916, "close": 5.8923, "volume": 0}, "trend_line": 5.94642, "activity_lines": {"activity_5": 5.961447, "activity_10": 5.921662, "activity_20": 5.937293, "activity_30": 5.911697}, "trend_signal": 0, "fair_value": 6.742609, "relative_strength": -14.203223, "rate_of_change": -0.22266258815475864, "market_dynamics": 0.322001, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.9382, "high": 6.0685, "low": 5.9262, "close": 6.0437, "volume": 0}, "trend_line": 5.936647, "activity_lines": {"activity_5": 5.986527, "activity_10": 5.949429, "activity_20": 5.950743, "activity_30": 5.917973}, "trend_signal": 0, "fair_value": 6.736736, "relative_strength": -11.508279, "rate_of_change": -0.16435098765307585, "market_dynamics": 0.292256, "expectation": {"probability": 38.1468, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.04, "high": 6.108, "low": 5.9842, "close": 6.1099, "volume": 150}, "trend_line": 5.922393, "activity_lines": {"activity_5": 6.033967, "activity_10": 5.987405, "activity_20": 5.968636, "activity_30": 5.92915}, "trend_signal": 1, "fair_value": 6.731513, "relative_strength": -10.80647, "rate_of_change": -0.2401018622127981, "market_dynamics": 0.286029, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.109, "high": 6.109, "low": 5.945, "close": 5.9302, "volume": 0}, "trend_line": 5.908967, "activity_lines": {"activity_5": 6.002433, "activity_10": 5.984844, "activity_20": 5.966464, "activity_30": 5.929654}, "trend_signal": 1, "fair_value": 6.72489, "relative_strength": -11.594713, "rate_of_change": -0.22669890363574216, "market_dynamics": 0.203079, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.935, "high": 6.068, "low": 5.935, "close": 5.9446, "volume": 0}, "trend_line": 5.89331, "activity_lines": {"activity_5": 5.983547, "activity_10": 5.983267, "activity_20": 5.964492, "activity_30": 5.931953}, "trend_signal": 1, "fair_value": 6.718494, "relative_strength": -10.570884, "rate_of_change": -0.2649701716052913, "market_dynamics": 0.292532, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.939, "high": 5.939, "low": 5.7025, "close": 5.7176, "volume": 0}, "trend_line": 5.878533, "activity_lines": {"activity_5": 5.8947, "activity_10": 5.937676, "activity_20": 5.939689, "activity_30": 5.920617}, "trend_signal": 1, "fair_value": 6.710357, "relative_strength": -13.838782, "rate_of_change": -0.25074194298279906, "market_dynamics": 0.154869, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.7425, "high": 5.8076, "low": 5.7387, "close": 5.8217, "volume": 0}, "trend_line": 5.86909, "activity_lines": {"activity_5": 5.8522, "activity_10": 5.912744, "activity_20": 5.925334, "activity_30": 5.91695}, "trend_signal": 0, "fair_value": 6.70319, "relative_strength": -12.743348, "rate_of_change": -0.16063531496718808, "market_dynamics": -0.00939, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.848, "high": 5.954, "low": 5.848, "close": 6.006, "volume": 150}, "trend_line": 5.877213, "activity_lines": {"activity_5": 5.885933, "activity_10": 5.925436, "activity_20": 5.92934, "activity_30": 5.925783}, "trend_signal": 1, "fair_value": 6.697613, "relative_strength": -8.318232, "rate_of_change": 0.13840305737346548, "market_dynamics": 0.14737, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0295, "high": 6.119, "low": 6.0295, "close": 6.0881, "volume": 0}, "trend_line": 5.88517, "activity_lines": {"activity_5": 5.95396, "activity_10": 5.949744, "activity_20": 5.942382, "activity_30": 5.939389}, "trend_signal": 1, "fair_value": 6.692775, "relative_strength": -9.755456, "rate_of_change": 0.13538730006891575, "market_dynamics": 0.296403, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0713, "high": 6.1885, "low": 6.0713, "close": 6.0964, "volume": 2670}, "trend_line": 5.9064, "activity_lines": {"activity_5": 6.014227, "activity_10": 5.974829, "activity_20": 5.956878, "activity_30": 5.953016}, "trend_signal": 1, "fair_value": 6.68808, "relative_strength": -8.80198, "rate_of_change": 0.36073724293436016, "market_dynamics": 0.66127, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0986, "high": 6.19, "low": 6.064, "close": 6.1119, "volume": 150}, "trend_line": 5.930653, "activity_lines": {"activity_5": 6.06954, "activity_10": 6.001529, "activity_20": 5.973698, "activity_30": 5.966274}, "trend_signal": 1, "fair_value": 6.683578, "relative_strength": -7.470911, "rate_of_change": 0.4106223757280365, "market_dynamics": 0.897477, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.1561, "high": 6.1795, "low": 6.0738, "close": 6.119, "volume": 222}, "trend_line": 5.946193, "activity_lines": {"activity_5": 6.100933, "activity_10": 6.025527, "activity_20": 5.990841, "activity_30": 5.978426}, "trend_signal": 1, "fair_value": 6.679202, "relative_strength": -5.872123, "rate_of_change": 0.2620284815179655, "market_dynamics": 0.997181, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.1921, "high": 6.2, "low": 6.1055, "close": 6.0685, "volume": 150}, "trend_line": 5.96547, "activity_lines": {"activity_5": 6.095673, "activity_10": 6.038975, "activity_20": 6.002338, "activity_30": 5.986317}, "trend_signal": 1, "fair_value": 6.674504, "relative_strength": -6.398068, "rate_of_change": 0.32419062078879324, "market_dynamics": 0.944492, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0625, "high": 6.0925, "low": 6.0443, "close": 5.9364, "volume": 2}, "trend_line": 5.97388, "activity_lines": {"activity_5": 6.042213, "activity_10": 6.029156, "activity_20": 5.99939, "activity_30": 5.984441}, "trend_signal": 1, "fair_value": 6.668869, "relative_strength": -2.068981, "rate_of_change": 0.14097799502806105, "market_dynamics": 0.707824, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9434, "high": 5.9505, "low": 5.9175, "close": 5.8935, "volume": 1}, "trend_line": 5.980657, "activity_lines": {"activity_5": 5.984567, "activity_10": 6.011425, "activity_20": 5.9919, "activity_30": 5.979255}, "trend_signal": 0, "fair_value": 6.662995, "relative_strength": -4.080303, "rate_of_change": 0.11344385893254617, "market_dynamics": 0.495613, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.875, "high": 5.9073, "low": 5.8565, "close": 5.8357, "volume": 0}, "trend_line": 5.980857, "activity_lines": {"activity_5": 5.92118, "activity_10": 5.984115, "activity_20": 5.978431, "activity_30": 5.969903}, "trend_signal": 0, "fair_value": 6.656775, "relative_strength": -2.845286, "rate_of_change": 0.0033441142001693473, "market_dynamics": 0.04345, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.8455, "high": 5.8875, "low": 5.7734, "close": 5.8489, "volume": 20}, "trend_line": 5.97611, "activity_lines": {"activity_5": 5.880607, "activity_10": 5.957056, "activity_20": 5.96611, "activity_30": 5.96139}, "trend_signal": 0, "fair_value": 6.650746, "relative_strength": -4.725574, "rate_of_change": -0.07936989632087937, "market_dynamics": -0.320692, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.8454, "high": 6.06, "low": 5.8454, "close": 6.135, "volume": 357}, "trend_line": 5.971883, "activity_lines": {"activity_5": 5.953407, "activity_10": 5.981522, "activity_20": 5.981984, "activity_30": 5.971641}, "trend_signal": 0, "fair_value": 6.646926, "relative_strength": -0.420071, "rate_of_change": -0.07073162977254774, "market_dynamics": -0.156066, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.135, "high": 6.135, "low": 5.882, "close": 5.8931, "volume": 150}, "trend_line": 5.960743, "activity_lines": {"activity_5": 5.94114, "activity_10": 5.95966, "activity_20": 5.973339, "activity_30": 5.966558}, "trend_signal": 0, "fair_value": 6.641383, "relative_strength": -1.604808, "rate_of_change": -0.18654082807717684, "market_dynamics": -0.229076, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8931, "high": 5.8931, "low": 5.874, "close": 5.8781, "volume": 150}, "trend_line": 5.94753, "activity_lines": {"activity_5": 5.92676, "activity_10": 5.938616, "activity_20": 5.964002, "activity_30": 5.961226}, "trend_signal": 0, "fair_value": 6.635812, "relative_strength": -1.27807, "rate_of_change": -0.22166699688276237, "market_dynamics": -0.097428, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.8781, "high": 6.0806, "low": 5.75, "close": 5.6609, "volume": 3065}, "trend_line": 5.934967, "activity_lines": {"activity_5": 5.841007, "activity_10": 5.882051, "activity_20": 5.934704, "activity_30": 5.942734}, "trend_signal": 0, "fair_value": 6.628747, "relative_strength": -1.079132, "rate_of_change": -0.21123054444450218, "market_dynamics": -0.106159, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6609, "high": 5.6609, "low": 5.6609, "close": 5.6609, "volume": 0}, "trend_line": 5.925557, "activity_lines": {"activity_5": 5.766907, "activity_10": 5.833685, "activity_20": 5.906508, "activity_30": 5.925052}, "trend_signal": 0, "fair_value": 6.621784, "relative_strength": -1.049114, "rate_of_change": -0.15855185041466816, "market_dynamics": -0.603394, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6609, "high": 5.6609, "low": 5.6609, "close": 5.6609, "volume": 0}, "trend_line": 5.92501, "activity_lines": {"activity_5": 5.70534, "activity_10": 5.793649, "activity_20": 5.880135, "activity_30": 5.907978}, "trend_signal": 0, "fair_value": 6.614921, "relative_strength": -3.160217, "rate_of_change": -0.009231199699877585, "market_dynamics": -0.833183, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.701, "high": 5.7893, "low": 5.701, "close": 5.7893, "volume": 33300}, "trend_line": 5.923307, "activity_lines": {"activity_5": 5.71818, "activity_10": 5.784369, "activity_20": 5.868128, "activity_30": 5.899222}, "trend_signal": 0, "fair_value": 6.609065, "relative_strength": -2.358991, "rate_of_change": -0.028742567523092954, "market_dynamics": -0.924779, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.7893, "high": 5.7893, "low": 5.7893, "close": 5.7893, "volume": 0}, "trend_line": 5.923157, "activity_lines": {"activity_5": 5.73794, "activity_10": 5.777764, "activity_20": 5.856792, "activity_30": 5.890577}, "trend_signal": 0, "fair_value": 6.603292, "relative_strength": -2.720589, "rate_of_change": -0.0025323691647341356, "market_dynamics": -0.927582, "expectation": {"probability": 40.8238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.7893, "high": 5.7893, "low": 5.7893, "close": 5.7893, "volume": 0}, "trend_line": 5.922373, "activity_lines": {"activity_5": 5.76362, "activity_10": 5.773053, "activity_20": 5.846196, "activity_30": 5.881941}, "trend_signal": 0, "fair_value": 6.5976, "relative_strength": 1.18389, "rate_of_change": -0.013236184690013312, "market_dynamics": -0.813411, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.7893, "high": 5.7893, "low": 5.7893, "close": 5.7893, "volume": 0}, "trend_line": 5.913747, "activity_lines": {"activity_5": 5.78074, "activity_10": 5.769185, "activity_20": 5.835259, "activity_30": 5.873355}, "trend_signal": 0, "fair_value": 6.591987, "relative_strength": -0.115542, "rate_of_change": -0.14565107601295066, "market_dynamics": -0.657629, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.7893, "high": 5.995, "low": 5.7893, "close": 5.9554, "volume": 150}, "trend_line": 5.918133, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.796602, "activity_20": 5.840294, "activity_30": 5.876043}, "trend_signal": 0, "fair_value": 6.587597, "relative_strength": 2.431625, "rate_of_change": 0.07416617586109489, "market_dynamics": -0.436142, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.9554, "high": 5.9554, "low": 5.9554, "close": 5.9554, "volume": 0}, "trend_line": 5.91505, "activity_lines": {"activity_5": 5.88896, "activity_10": 5.827284, "activity_20": 5.845571, "activity_30": 5.878447}, "trend_signal": 0, "fair_value": 6.583266, "relative_strength": -1.176985, "rate_of_change": -0.05209413171350101, "market_dynamics": -0.105287, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9554, "high": 5.9554, "low": 5.9554, "close": 5.9554, "volume": 0}, "trend_line": 5.912557, "activity_lines": {"activity_5": 5.92218, "activity_10": 5.856833, "activity_20": 5.85148, "activity_30": 5.88105}, "trend_signal": 0, "fair_value": 6.578995, "relative_strength": 2.171942, "rate_of_change": -0.042146727415665136, "market_dynamics": 0.232808, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.9554, "high": 5.9554, "low": 5.9554, "close": 5.9554, "volume": 0}, "trend_line": 5.91466, "activity_lines": {"activity_5": 5.944327, "activity_10": 5.884976, "activity_20": 5.85806, "activity_30": 5.883814}, "trend_signal": 0, "fair_value": 6.574782, "relative_strength": 1.804325, "rate_of_change": 0.03556836745928988, "market_dynamics": 0.527299, "expectation": {"probability": 33.6266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.162, "high": 6.165, "low": 6.162, "close": 6.165, "volume": 43}, "trend_line": 5.918703, "activity_lines": {"activity_5": 6.025267, "activity_10": 5.945875, "activity_20": 5.885347, "activity_30": 5.899965}, "trend_signal": 0, "fair_value": 6.572032, "relative_strength": 4.877521, "rate_of_change": 0.06835557749727357, "market_dynamics": 0.659037, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.118, "high": 6.118, "low": 6.0494, "close": 6.0494, "volume": 236}, "trend_line": 5.916687, "activity_lines": {"activity_5": 6.042627, "activity_10": 5.976589, "activity_20": 5.901405, "activity_30": 5.908397}, "trend_signal": 0, "fair_value": 6.568547, "relative_strength": 4.458709, "rate_of_change": -0.03406151651806553, "market_dynamics": 0.75352, "expectation": {"probability": 39.9742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0494, "high": 6.0494, "low": 6.0494, "close": 6.0494, "volume": 0}, "trend_line": 5.92066, "activity_lines": {"activity_5": 6.05372, "activity_10": 6.00024, "activity_20": 5.917555, "activity_30": 5.916959}, "trend_signal": 0, "fair_value": 6.565109, "relative_strength": 5.667624, "rate_of_change": 0.06714906500885083, "market_dynamics": 0.809129, "expectation": {"probability": 33.7105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0494, "high": 6.108, "low": 5.9744, "close": 5.9744, "volume": 150}, "trend_line": 5.921653, "activity_lines": {"activity_5": 6.033547, "activity_10": 6.005525, "activity_20": 5.926023, "activity_30": 5.920426}, "trend_signal": 0, "fair_value": 6.561223, "relative_strength": 5.268068, "rate_of_change": 0.01677177882195978, "market_dynamics": 0.846882, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9744, "high": 5.9744, "low": 5.9744, "close": 5.9744, "volume": 0}, "trend_line": 5.930213, "activity_lines": {"activity_5": 6.012107, "activity_10": 6.007445, "activity_20": 5.934107, "activity_30": 5.923829}, "trend_signal": 0, "fair_value": 6.557388, "relative_strength": 6.172567, "rate_of_change": 0.14455423173225657, "market_dynamics": 0.79669, "expectation": {"probability": 32.6037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.9744, "high": 5.9744, "low": 5.8839, "close": 5.8839, "volume": 150}, "trend_line": 5.932287, "activity_lines": {"activity_5": 5.959233, "activity_10": 5.989545, "activity_20": 5.93291, "activity_30": 5.920842}, "trend_signal": 0, "fair_value": 6.553014, "relative_strength": 4.694967, "rate_of_change": 0.03497344867712956, "market_dynamics": 0.649558, "expectation": {"probability": 41.4212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.055, "high": 6.0861, "low": 6.05, "close": 6.0861, "volume": 378}, "trend_line": 5.934957, "activity_lines": {"activity_5": 5.9925, "activity_10": 6.006689, "activity_20": 5.950805, "activity_30": 5.930765}, "trend_signal": 0, "fair_value": 6.550002, "relative_strength": 8.462445, "rate_of_change": 0.045007937073849806, "market_dynamics": 0.678698, "expectation": {"probability": 35.6684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0861, "high": 6.0861, "low": 6.0861, "close": 6.0861, "volume": 0}, "trend_line": 5.93489, "activity_lines": {"activity_5": 6.02332, "activity_10": 6.021456, "activity_20": 5.968932, "activity_30": 5.940516}, "trend_signal": 1, "fair_value": 6.547028, "relative_strength": 5.600433, "rate_of_change": -0.0011289045565047087, "market_dynamics": 0.702957, "expectation": {"probability": 30.6338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.948, "high": 5.957, "low": 5.9015, "close": 5.9015, "volume": 1657}, "trend_line": 5.928393, "activity_lines": {"activity_5": 5.99016, "activity_10": 6.000284, "activity_20": 5.968559, "activity_30": 5.938362}, "trend_signal": 1, "fair_value": 6.533009, "relative_strength": 2.707364, "rate_of_change": -0.10947127916440608, "market_dynamics": 0.544206, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.7553, "close": 5.7553, "volume": 500}, "trend_line": 5.916507, "activity_lines": {"activity_5": 5.913127, "activity_10": 5.953509, "activity_20": 5.954151, "activity_30": 5.927195}, "trend_signal": 0, "fair_value": 6.517537, "relative_strength": 2.103018, "rate_of_change": -0.20049278109598367, "market_dynamics": 0.294005, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.7553, "high": 5.7553, "low": 5.7553, "close": 5.7553, "volume": 0}, "trend_line": 5.904383, "activity_lines": {"activity_5": 5.8507, "activity_10": 5.910373, "activity_20": 5.939293, "activity_30": 5.916794}, "trend_signal": 0, "fair_value": 6.501865, "relative_strength": 1.103974, "rate_of_change": -0.20491820596172747, "market_dynamics": -0.183985, "expectation": {"probability": 37.254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.7553, "high": 5.7553, "low": 5.7553, "close": 5.7553, "volume": 0}, "trend_line": 5.893943, "activity_lines": {"activity_5": 5.796847, "activity_10": 5.874685, "activity_20": 5.923986, "activity_30": 5.907176}, "trend_signal": 0, "fair_value": 6.488255, "relative_strength": 2.178777, "rate_of_change": -0.17681779789691834, "market_dynamics": -0.633215, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7553, "high": 5.7553, "low": 5.7553, "close": 5.7553, "volume": 0}, "trend_line": 5.887907, "activity_lines": {"activity_5": 5.765047, "activity_10": 5.844345, "activity_20": 5.90823, "activity_30": 5.898231}, "trend_signal": 0, "fair_value": 6.475754, "relative_strength": 0.18635, "rate_of_change": -0.10241022011919576, "market_dynamics": -0.866712, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7553, "high": 5.7553, "low": 5.7553, "close": 5.7553, "volume": 0}, "trend_line": 5.8833, "activity_lines": {"activity_5": 5.7553, "activity_10": 5.819353, "activity_20": 5.892635, "activity_30": 5.889676}, "trend_signal": 0, "fair_value": 6.463102, "relative_strength": -3.378555, "rate_of_change": -0.07824512173850619, "market_dynamics": -0.898847, "expectation": {"probability": 38.4448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.7553, "high": 5.7553, "low": 5.7553, "close": 5.7553, "volume": 0}, "trend_line": 5.88062, "activity_lines": {"activity_5": 5.7553, "activity_10": 5.798344, "activity_20": 5.877202, "activity_30": 5.881418}, "trend_signal": 0, "fair_value": 6.45045, "relative_strength": -5.942507, "rate_of_change": -0.045552666020767144, "market_dynamics": -0.887516, "expectation": {"probability": 38.2925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.7553, "high": 5.7553, "low": 5.7553, "close": 5.7553, "volume": 0}, "trend_line": 5.8775, "activity_lines": {"activity_5": 5.7553, "activity_10": 5.781318, "activity_20": 5.861931, "activity_30": 5.873333}, "trend_signal": 0, "fair_value": 6.437798, "relative_strength": -6.117604, "rate_of_change": -0.05305563018865377, "market_dynamics": -0.860509, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7553, "high": 5.7553, "low": 5.7553, "close": 5.7553, "volume": 0}, "trend_line": 5.864843, "activity_lines": {"activity_5": 5.7553, "activity_10": 5.766631, "activity_20": 5.846822, "activity_30": 5.865449}, "trend_signal": 0, "fair_value": 6.425146, "relative_strength": -6.297407, "rate_of_change": -0.21534666099533484, "market_dynamics": -0.837647, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.7553, "high": 5.7553, "low": 5.7553, "close": 5.7553, "volume": 0}, "trend_line": 5.86025, "activity_lines": {"activity_5": 5.7553, "activity_10": 5.757958, "activity_20": 5.832666, "activity_30": 5.858382}, "trend_signal": 0, "fair_value": 6.412494, "relative_strength": -8.480924, "rate_of_change": -0.07831411684847911, "market_dynamics": -0.808111, "expectation": {"probability": 37.6416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.7553, "high": 5.7553, "low": 5.684, "close": 5.6547, "volume": 1}, "trend_line": 5.852803, "activity_lines": {"activity_5": 5.721767, "activity_10": 5.737009, "activity_20": 5.809881, "activity_30": 5.84512}, "trend_signal": 0, "fair_value": 6.399197, "relative_strength": -9.730823, "rate_of_change": -0.12707648991083967, "market_dynamics": -0.835132, "expectation": {"probability": 39.846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.5848, "close": 5.5848, "volume": 2}, "trend_line": 5.850267, "activity_lines": {"activity_5": 5.67164, "activity_10": 5.707838, "activity_20": 5.781872, "activity_30": 5.82783}, "trend_signal": 0, "fair_value": 6.388985, "relative_strength": -10.20958, "rate_of_change": -0.043329666144582245, "market_dynamics": -0.898269, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.5848, "high": 5.5848, "low": 5.5848, "close": 5.5848, "volume": 0}, "trend_line": 5.84773, "activity_lines": {"activity_5": 5.63288, "activity_10": 5.681767, "activity_20": 5.755627, "activity_30": 5.810703}, "trend_signal": 0, "fair_value": 6.378772, "relative_strength": -10.168065, "rate_of_change": -0.043365542119690355, "market_dynamics": -0.995697, "expectation": {"probability": 36.8841, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.5848, "high": 5.5848, "low": 5.5848, "close": 5.5848, "volume": 0}, "trend_line": 5.845193, "activity_lines": {"activity_5": 5.605487, "activity_10": 5.658796, "activity_20": 5.732145, "activity_30": 5.79374}, "trend_signal": 0, "fair_value": 6.368559, "relative_strength": -9.073272, "rate_of_change": -0.043384355980871786, "market_dynamics": -1.114956, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5848, "high": 5.5848, "low": 5.5848, "close": 5.5848, "volume": 0}, "trend_line": 5.838377, "activity_lines": {"activity_5": 5.58946, "activity_10": 5.638925, "activity_20": 5.710876, "activity_30": 5.77694}, "trend_signal": 0, "fair_value": 6.355923, "relative_strength": -9.131744, "rate_of_change": -0.11660863892774304, "market_dynamics": -1.153828, "expectation": {"probability": 35.8413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.5848, "high": 5.5848, "low": 5.278, "close": 5.2801, "volume": 2}, "trend_line": 5.821403, "activity_lines": {"activity_5": 5.483233, "activity_10": 5.566755, "activity_20": 5.6628, "activity_30": 5.740922}, "trend_signal": 0, "fair_value": 6.341334, "relative_strength": -12.541791, "rate_of_change": -0.2907314823965679, "market_dynamics": -1.158317, "expectation": {"probability": 38.1002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2801, "high": 5.2801, "low": 4.8621, "close": 4.9053, "volume": 1}, "trend_line": 5.791937, "activity_lines": {"activity_5": 5.277047, "activity_10": 5.435078, "activity_20": 5.582334, "activity_30": 5.681819}, "trend_signal": 0, "fair_value": 6.324342, "relative_strength": -11.452424, "rate_of_change": -0.5061666405847561, "market_dynamics": -1.140855, "expectation": {"probability": 37.7562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9053, "high": 4.9053, "low": 4.477, "close": 4.5852, "volume": 103}, "trend_line": 5.7518, "activity_lines": {"activity_5": 5.00946, "activity_10": 5.260656, "activity_20": 5.476474, "activity_30": 5.603965}, "trend_signal": 0, "fair_value": 6.306151, "relative_strength": -15.040979, "rate_of_change": -0.6929806038981371, "market_dynamics": -1.101337, "expectation": {"probability": 37.5475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.5852, "high": 4.5852, "low": 4.5852, "close": 4.5852, "volume": 0}, "trend_line": 5.706127, "activity_lines": {"activity_5": 4.808513, "activity_10": 5.107509, "activity_20": 5.376799, "activity_30": 5.5287}, "trend_signal": 0, "fair_value": 6.28796, "relative_strength": -16.977046, "rate_of_change": -0.7940644667756155, "market_dynamics": -1.091278, "expectation": {"probability": 35.015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5852, "high": 4.8394, "low": 4.5852, "close": 4.8394, "volume": 100}, "trend_line": 5.668927, "activity_lines": {"activity_5": 4.75894, "activity_10": 5.021855, "activity_20": 5.30848, "activity_30": 5.472782}, "trend_signal": 0, "fair_value": 6.271399, "relative_strength": -15.11861, "rate_of_change": -0.6519308105129861, "market_dynamics": -0.979946, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8394, "high": 4.8394, "low": 4.8394, "close": 4.8394, "volume": 0}, "trend_line": 5.631727, "activity_lines": {"activity_5": 4.75906, "activity_10": 4.952853, "activity_20": 5.246097, "activity_30": 5.419265}, "trend_signal": 0, "fair_value": 6.254837, "relative_strength": -17.400057, "rate_of_change": -0.6562088381099341, "market_dynamics": -0.898317, "expectation": {"probability": 35.7285, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.054, "high": 5.059, "low": 5.035, "close": 5.0583, "volume": 637}, "trend_line": 5.601823, "activity_lines": {"activity_5": 4.861527, "activity_10": 4.938475, "activity_20": 5.20962, "activity_30": 5.382269}, "trend_signal": 0, "fair_value": 6.244884, "relative_strength": -13.172006, "rate_of_change": -0.5309916478550766, "market_dynamics": -0.669346, "expectation": {"probability": 37.1833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0583, "high": 5.0583, "low": 5.0583, "close": 5.0583, "volume": 0}, "trend_line": 5.564933, "activity_lines": {"activity_5": 4.953793, "activity_10": 4.933669, "activity_20": 5.176462, "activity_30": 5.347203}, "trend_signal": 0, "fair_value": 6.234931, "relative_strength": -14.51614, "rate_of_change": -0.6585356231355495, "market_dynamics": -0.483147, "expectation": {"probability": 36.2508, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.0583, "high": 5.0583, "low": 5.0583, "close": 5.0583, "volume": 0}, "trend_line": 5.531897, "activity_lines": {"activity_5": 5.01452, "activity_10": 4.938436, "activity_20": 5.146623, "activity_30": 5.314517}, "trend_signal": 0, "fair_value": 6.224978, "relative_strength": -12.606672, "rate_of_change": -0.5936459612361922, "market_dynamics": -0.384266, "expectation": {"probability": 36.1211, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0583, "high": 5.3662, "low": 5.0583, "close": 5.3662, "volume": 60}, "trend_line": 5.509123, "activity_lines": {"activity_5": 5.14634, "activity_10": 5.008758, "activity_20": 5.149427, "activity_30": 5.303827}, "trend_signal": 0, "fair_value": 6.216998, "relative_strength": -7.321596, "rate_of_change": -0.4116851777970572, "market_dynamics": -0.079401, "expectation": {"probability": 37.0275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.3662, "high": 5.3662, "low": 5.3662, "close": 5.3662, "volume": 0}, "trend_line": 5.48885, "activity_lines": {"activity_5": 5.24304, "activity_10": 5.083055, "activity_20": 5.154083, "activity_30": 5.294606}, "trend_signal": 0, "fair_value": 6.204897, "relative_strength": -7.782494, "rate_of_change": -0.36798960560509436, "market_dynamics": 0.07103, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.3662, "high": 5.3662, "low": 5.3662, "close": 5.3662, "volume": 0}, "trend_line": 5.468577, "activity_lines": {"activity_5": 5.30462, "activity_10": 5.155785, "activity_20": 5.160593, "activity_30": 5.286693}, "trend_signal": 0, "fair_value": 6.192796, "relative_strength": -6.115283, "rate_of_change": -0.3693487706896787, "market_dynamics": 0.307451, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3662, "high": 5.3662, "low": 5.3662, "close": 5.3662, "volume": 0}, "trend_line": 5.45132, "activity_lines": {"activity_5": 5.345673, "activity_10": 5.220136, "activity_20": 5.168955, "activity_30": 5.280088}, "trend_signal": 0, "fair_value": 6.180694, "relative_strength": -4.77858, "rate_of_change": -0.3155665541511047, "market_dynamics": 0.521558, "expectation": {"probability": 36.2515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3662, "high": 5.3662, "low": 5.3662, "close": 5.3662, "volume": 0}, "trend_line": 5.427323, "activity_lines": {"activity_5": 5.3662, "activity_10": 5.270287, "activity_20": 5.17917, "activity_30": 5.274597}, "trend_signal": 0, "fair_value": 6.168593, "relative_strength": -5.838631, "rate_of_change": -0.44020530807216607, "market_dynamics": 0.562141, "expectation": {"probability": 36.0736, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.3662, "high": 5.3662, "low": 5.3662, "close": 5.3662, "volume": 0}, "trend_line": 5.403327, "activity_lines": {"activity_5": 5.3662, "activity_10": 5.306238, "activity_20": 5.191239, "activity_30": 5.270653}, "trend_signal": 0, "fair_value": 6.156492, "relative_strength": -5.737935, "rate_of_change": -0.44213325796162034, "market_dynamics": 0.612469, "expectation": {"probability": 35.9523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3662, "high": 5.3662, "low": 5.3662, "close": 5.3662, "volume": 0}, "trend_line": 5.385483, "activity_lines": {"activity_5": 5.3662, "activity_10": 5.332611, "activity_20": 5.20516, "activity_30": 5.268258}, "trend_signal": 0, "fair_value": 6.14439, "relative_strength": -7.076499, "rate_of_change": -0.3302409793077523, "market_dynamics": 0.653182, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3662, "high": 5.3662, "low": 5.3662, "close": 5.3662, "volume": 0}, "trend_line": 5.372513, "activity_lines": {"activity_5": 5.3662, "activity_10": 5.349405, "activity_20": 5.220454, "activity_30": 5.267014}, "trend_signal": 0, "fair_value": 6.132289, "relative_strength": -6.764094, "rate_of_change": -0.24083262355484455, "market_dynamics": 0.648179, "expectation": {"probability": 35.8427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.3662, "high": 5.3662, "low": 5.3662, "close": 5.3662, "volume": 0}, "trend_line": 5.359543, "activity_lines": {"activity_5": 5.3662, "activity_10": 5.360602, "activity_20": 5.23679, "activity_30": 5.266607}, "trend_signal": 0, "fair_value": 6.120188, "relative_strength": -6.669288, "rate_of_change": -0.2414140272903809, "market_dynamics": 0.638691, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.3662, "high": 5.3662, "low": 5.3662, "close": 5.3662, "volume": 0}, "trend_line": 5.346573, "activity_lines": {"activity_5": 5.3662, "activity_10": 5.3662, "activity_20": 5.254167, "activity_30": 5.267036}, "trend_signal": 0, "fair_value": 6.108087, "relative_strength": -2.925318, "rate_of_change": -0.24199824499962305, "market_dynamics": 0.591604, "expectation": {"probability": 34.5309, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3662, "high": 5.3662, "low": 5.3662, "close": 5.3662, "volume": 0}, "trend_line": 5.333603, "activity_lines": {"activity_5": 5.3662, "activity_10": 5.3662, "activity_20": 5.272584, "activity_30": 5.268302}, "trend_signal": 0, "fair_value": 6.092464, "relative_strength": -5.179896, "rate_of_change": -0.24258529716138072, "market_dynamics": 0.521039, "expectation": {"probability": 33.6455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3662, "high": 5.3662, "low": 5.3662, "close": 5.3662, "volume": 0}, "trend_line": 5.320633, "activity_lines": {"activity_5": 5.3662, "activity_10": 5.3662, "activity_20": 5.292043, "activity_30": 5.270405}, "trend_signal": 0, "fair_value": 6.076842, "relative_strength": -7.137462, "rate_of_change": -0.2431752044537276, "market_dynamics": 0.481915, "expectation": {"probability": 33.5408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3662, "high": 5.3662, "low": 5.3662, "close": 5.3662, "volume": 0}, "trend_line": 5.307663, "activity_lines": {"activity_5": 5.3662, "activity_10": 5.3662, "activity_20": 5.311091, "activity_30": 5.273345}, "trend_signal": 0, "fair_value": 6.061219, "relative_strength": -7.454835, "rate_of_change": -0.24376798775634678, "market_dynamics": 0.436225, "expectation": {"probability": 33.4367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.3662, "high": 6.0, "low": 5.3662, "close": 5.9339, "volume": 13}, "trend_line": 5.313617, "activity_lines": {"activity_5": 5.555433, "activity_10": 5.469418, "activity_20": 5.382012, "activity_30": 5.313748}, "trend_signal": 1, "fair_value": 6.052483, "relative_strength": 5.83393, "rate_of_change": 0.11217743100871352, "market_dynamics": 0.555881, "expectation": {"probability": 28.9395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.909, "high": 5.909, "low": 5.8733, "close": 5.8733, "volume": 150}, "trend_line": 5.31755, "activity_lines": {"activity_5": 5.68662, "activity_10": 5.551296, "activity_20": 5.440739, "activity_30": 5.349856}, "trend_signal": 1, "fair_value": 6.041279, "relative_strength": 5.212114, "rate_of_change": 0.0740173783695732, "market_dynamics": 0.769198, "expectation": {"probability": 34.3092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.8733, "high": 5.8733, "low": 5.8733, "close": 5.8733, "volume": 0}, "trend_line": 5.321483, "activity_lines": {"activity_5": 5.784, "activity_10": 5.623955, "activity_20": 5.493331, "activity_30": 5.385711}, "trend_signal": 1, "fair_value": 6.03094, "relative_strength": 3.25723, "rate_of_change": 0.07396263316752949, "market_dynamics": 0.957255, "expectation": {"probability": 24.8372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.8733, "high": 5.8733, "low": 5.8733, "close": 5.8733, "volume": 0}, "trend_line": 5.32877, "activity_lines": {"activity_5": 5.847573, "activity_10": 5.687393, "activity_20": 5.541001, "activity_30": 5.421312}, "trend_signal": 1, "fair_value": 6.0206, "relative_strength": 3.010341, "rate_of_change": 0.13693551214952338, "market_dynamics": 1.154272, "expectation": {"probability": 24.7451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0149, "high": 6.1072, "low": 6.0149, "close": 6.1072, "volume": 129}, "trend_line": 5.346183, "activity_lines": {"activity_5": 5.955307, "activity_10": 5.784138, "activity_20": 5.606023, "activity_30": 5.471533}, "trend_signal": 1, "fair_value": 6.016955, "relative_strength": 6.847167, "rate_of_change": 0.32677334544370173, "market_dynamics": 1.231942, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1072, "high": 6.1072, "low": 6.1072, "close": 6.1072, "volume": 0}, "trend_line": 5.363597, "activity_lines": {"activity_5": 6.01364, "activity_10": 5.867411, "activity_20": 5.666051, "activity_30": 5.520631}, "trend_signal": 1, "fair_value": 6.01331, "relative_strength": 4.153135, "rate_of_change": 0.32572772013229784, "market_dynamics": 1.19268, "expectation": {"probability": 27.6952, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.1072, "high": 6.3389, "low": 6.1072, "close": 6.2846, "volume": 17450}, "trend_line": 5.386923, "activity_lines": {"activity_5": 6.119553, "activity_10": 5.969465, "activity_20": 5.737979, "activity_30": 5.580051}, "trend_signal": 1, "fair_value": 6.010803, "relative_strength": 9.369565, "rate_of_change": 0.43489471710868577, "market_dynamics": 1.225667, "expectation": {"probability": 28.7651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.2846, "high": 6.2846, "low": 6.2846, "close": 6.2846, "volume": 0}, "trend_line": 5.41025, "activity_lines": {"activity_5": 6.198047, "activity_10": 6.054822, "activity_20": 5.804068, "activity_30": 5.637965}, "trend_signal": 1, "fair_value": 6.008295, "relative_strength": 6.05676, "rate_of_change": 0.4330301361277896, "market_dynamics": 1.221853, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2846, "high": 6.2846, "low": 6.2846, "close": 6.2846, "volume": 0}, "trend_line": 5.443733, "activity_lines": {"activity_5": 6.24912, "activity_10": 6.12348, "activity_20": 5.865783, "activity_30": 5.694375}, "trend_signal": 1, "fair_value": 6.005667, "relative_strength": 5.513522, "rate_of_change": 0.61888082805786, "market_dynamics": 1.185017, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2846, "high": 6.455, "low": 6.2846, "close": 6.4856, "volume": 86}, "trend_line": 5.49641, "activity_lines": {"activity_5": 6.339773, "activity_10": 6.211985, "activity_20": 5.942268, "activity_30": 5.761592}, "trend_signal": 1, "fair_value": 6.004328, "relative_strength": 10.342467, "rate_of_change": 0.9676631825991482, "market_dynamics": 1.185764, "expectation": {"probability": 29.0495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4856, "high": 6.5773, "low": 6.458, "close": 6.5773, "volume": 200}, "trend_line": 5.562813, "activity_lines": {"activity_5": 6.435767, "activity_10": 6.296811, "activity_20": 6.022155, "activity_30": 5.831327}, "trend_signal": 1, "fair_value": 6.003279, "relative_strength": 14.267828, "rate_of_change": 1.2081158428865426, "market_dynamics": 1.138713, "expectation": {"probability": 31.436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5773, "high": 6.5773, "low": 6.4784, "close": 6.4784, "volume": 1}, "trend_line": 5.62592, "activity_lines": {"activity_5": 6.467453, "activity_10": 6.351956, "activity_20": 6.086857, "activity_30": 5.890397}, "trend_signal": 1, "fair_value": 6.001597, "relative_strength": 9.604301, "rate_of_change": 1.1344440303853387, "market_dynamics": 1.088848, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.4784, "high": 6.4784, "low": 6.4784, "close": 6.4784, "volume": 0}, "trend_line": 5.680553, "activity_lines": {"activity_5": 6.48622, "activity_10": 6.3961, "activity_20": 6.146262, "activity_30": 5.945396}, "trend_signal": 1, "fair_value": 5.999914, "relative_strength": 12.176276, "rate_of_change": 0.9710945054319994, "market_dynamics": 1.027688, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.173, "high": 6.1956, "low": 6.173, "close": 6.1956, "volume": 20}, "trend_line": 5.72576, "activity_lines": {"activity_5": 6.3978, "activity_10": 6.377824, "activity_20": 6.173438, "activity_30": 5.978625}, "trend_signal": 1, "fair_value": 5.996419, "relative_strength": 5.649933, "rate_of_change": 0.7958204069216579, "market_dynamics": 0.802251, "expectation": {"probability": 33.2895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1956, "high": 6.38, "low": 6.1956, "close": 6.3979, "volume": 90}, "trend_line": 5.770413, "activity_lines": {"activity_5": 6.382747, "activity_10": 6.390469, "activity_20": 6.21593, "activity_30": 6.021989}, "trend_signal": 1, "fair_value": 5.994162, "relative_strength": 9.297154, "rate_of_change": 0.7798615380316218, "market_dynamics": 0.609106, "expectation": {"probability": 30.8906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.374, "high": 6.374, "low": 6.3151, "close": 6.3151, "volume": 630}, "trend_line": 5.812307, "activity_lines": {"activity_5": 6.34594, "activity_10": 6.382775, "activity_20": 6.245625, "activity_30": 6.05713}, "trend_signal": 1, "fair_value": 5.991181, "relative_strength": 8.539232, "rate_of_change": 0.7260138918999403, "market_dynamics": 0.35578, "expectation": {"probability": 34.7613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3151, "high": 6.3151, "low": 6.2494, "close": 6.2494, "volume": 40}, "trend_line": 5.85201, "activity_lines": {"activity_5": 6.304713, "activity_10": 6.359355, "activity_20": 6.264543, "activity_30": 6.085329}, "trend_signal": 1, "fair_value": 5.989365, "relative_strength": 6.389011, "rate_of_change": 0.6830850469529615, "market_dynamics": 0.033413, "expectation": {"probability": 33.6892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.2494, "high": 6.2494, "low": 6.2494, "close": 6.2494, "volume": 0}, "trend_line": 5.88145, "activity_lines": {"activity_5": 6.278753, "activity_10": 6.336575, "activity_20": 6.279256, "activity_30": 6.110967}, "trend_signal": 1, "fair_value": 5.987548, "relative_strength": 7.048759, "rate_of_change": 0.5030750118335432, "market_dynamics": -0.146552, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.2494, "high": 6.2754, "low": 6.2494, "close": 6.2754, "volume": 150}, "trend_line": 5.911757, "activity_lines": {"activity_5": 6.276727, "activity_10": 6.319162, "activity_20": 6.29224, "activity_30": 6.136383}, "trend_signal": 1, "fair_value": 5.985898, "relative_strength": 6.362038, "rate_of_change": 0.5152980982580765, "market_dynamics": -0.367813, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2754, "high": 6.2754, "low": 6.2754, "close": 6.2754, "volume": 0}, "trend_line": 5.942063, "activity_lines": {"activity_5": 6.26938, "activity_10": 6.301916, "activity_20": 6.300893, "activity_30": 6.159844}, "trend_signal": 1, "fair_value": 5.984248, "relative_strength": 4.306371, "rate_of_change": 0.5126394741867839, "market_dynamics": -0.49533, "expectation": {"probability": 28.1034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2754, "high": 6.648, "low": 6.2754, "close": 6.5962, "volume": 140}, "trend_line": 5.983063, "activity_lines": {"activity_5": 6.377133, "activity_10": 6.34682, "activity_20": 6.33577, "activity_30": 6.202047}, "trend_signal": 1, "fair_value": 5.984654, "relative_strength": 10.853259, "rate_of_change": 0.6899960501933332, "market_dynamics": -0.418316, "expectation": {"probability": 32.4812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.575, "high": 6.7099, "low": 6.575, "close": 6.6554, "volume": 270}, "trend_line": 6.026037, "activity_lines": {"activity_5": 6.48588, "activity_10": 6.402144, "activity_20": 6.373131, "activity_30": 6.245423}, "trend_signal": 1, "fair_value": 5.984199, "relative_strength": 13.164093, "rate_of_change": 0.7182608640423822, "market_dynamics": -0.275999, "expectation": {"probability": 35.0217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6554, "high": 6.6554, "low": 6.6554, "close": 6.6554, "volume": 0}, "trend_line": 6.06901, "activity_lines": {"activity_5": 6.56756, "activity_10": 6.454249, "activity_20": 6.406768, "activity_30": 6.286027}, "trend_signal": 1, "fair_value": 5.983744, "relative_strength": 13.107876, "rate_of_change": 0.7131220734290203, "market_dynamics": -0.14305, "expectation": {"probability": 33.1825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6554, "high": 6.82, "low": 6.6554, "close": 6.7279, "volume": 150}, "trend_line": 6.1144, "activity_lines": {"activity_5": 6.64634, "activity_10": 6.516318, "activity_20": 6.443585, "activity_30": 6.328536}, "trend_signal": 1, "fair_value": 5.982506, "relative_strength": 12.032573, "rate_of_change": 0.7478979273390597, "market_dynamics": 0.032308, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.7279, "high": 6.7279, "low": 6.7279, "close": 6.7279, "volume": 0}, "trend_line": 6.15979, "activity_lines": {"activity_5": 6.694953, "activity_10": 6.568709, "activity_20": 6.476332, "activity_30": 6.368117}, "trend_signal": 1, "fair_value": 5.981269, "relative_strength": 11.210158, "rate_of_change": 0.7423459374591173, "market_dynamics": 0.067603, "expectation": {"probability": 34.9084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.7279, "high": 6.9629, "low": 6.7279, "close": 6.9047, "volume": 180}, "trend_line": 6.211073, "activity_lines": {"activity_5": 6.772333, "activity_10": 6.647245, "activity_20": 6.522962, "activity_30": 6.416176}, "trend_signal": 1, "fair_value": 5.980762, "relative_strength": 11.057289, "rate_of_change": 0.8325446159690467, "market_dynamics": 0.191079, "expectation": {"probability": 33.7674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.882, "high": 6.882, "low": 6.8374, "close": 6.8374, "volume": 3}, "trend_line": 6.260113, "activity_lines": {"activity_5": 6.806713, "activity_10": 6.702825, "activity_20": 6.559385, "activity_30": 6.456584}, "trend_signal": 1, "fair_value": 5.979823, "relative_strength": 8.827871, "rate_of_change": 0.789557617500225, "market_dynamics": 0.323872, "expectation": {"probability": 36.3804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8374, "high": 6.8374, "low": 6.8374, "close": 6.8374, "volume": 0}, "trend_line": 6.309153, "activity_lines": {"activity_5": 6.82896, "activity_10": 6.747715, "activity_20": 6.593176, "activity_30": 6.493828}, "trend_signal": 1, "fair_value": 5.98085, "relative_strength": 16.310991, "rate_of_change": 0.7833724407211282, "market_dynamics": 0.512137, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2668, "high": 6.6054, "low": 6.2668, "close": 6.5165, "volume": 122}, "trend_line": 6.347497, "activity_lines": {"activity_5": 6.732107, "activity_10": 6.723567, "activity_20": 6.593772, "activity_30": 6.507205}, "trend_signal": 1, "fair_value": 5.980758, "relative_strength": 11.62683, "rate_of_change": 0.6077519438821579, "market_dynamics": 0.439331, "expectation": {"probability": 34.5614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5165, "high": 6.5165, "low": 6.36, "close": 6.2131, "volume": 58}, "trend_line": 6.375727, "activity_lines": {"activity_5": 6.548213, "activity_10": 6.639873, "activity_20": 6.564369, "activity_30": 6.498535}, "trend_signal": 1, "fair_value": 5.979328, "relative_strength": 9.512353, "rate_of_change": 0.44474223461626916, "market_dynamics": 0.017891, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.107, "high": 6.409, "low": 6.107, "close": 6.3333, "volume": 141}, "trend_line": 6.38904, "activity_lines": {"activity_5": 6.438707, "activity_10": 6.579165, "activity_20": 6.54771, "activity_30": 6.495797}, "trend_signal": 1, "fair_value": 5.97764, "relative_strength": 10.65794, "rate_of_change": 0.20880756029860187, "market_dynamics": -0.318079, "expectation": {"probability": 34.269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.3333, "high": 6.3682, "low": 6.1549, "close": 6.3682, "volume": 11}, "trend_line": 6.405537, "activity_lines": {"activity_5": 6.378927, "activity_10": 6.529584, "activity_20": 6.535538, "activity_30": 6.494453}, "trend_signal": 0, "fair_value": 5.97739, "relative_strength": 7.279836, "rate_of_change": 0.25820780586755143, "market_dynamics": -0.746096, "expectation": {"probability": 35.9438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.3682, "high": 6.5706, "low": 6.3682, "close": 6.5706, "volume": 27}, "trend_line": 6.42878, "activity_lines": {"activity_5": 6.417893, "activity_10": 6.522024, "activity_20": 6.543167, "activity_30": 6.505102}, "trend_signal": 0, "fair_value": 5.977892, "relative_strength": 6.294822, "rate_of_change": 0.36285794617999867, "market_dynamics": -0.817963, "expectation": {"probability": 32.5506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.592, "high": 6.737, "low": 6.592, "close": 6.7743, "volume": 60}, "trend_line": 6.458813, "activity_lines": {"activity_5": 6.542547, "activity_10": 6.553042, "activity_20": 6.569756, "activity_30": 6.527394}, "trend_signal": 1, "fair_value": 5.980104, "relative_strength": 6.956787, "rate_of_change": 0.4671648430962083, "market_dynamics": -0.600665, "expectation": {"probability": 38.9117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.751, "high": 6.7745, "low": 6.75, "close": 6.7745, "volume": 32}, "trend_line": 6.481057, "activity_lines": {"activity_5": 6.65008, "activity_10": 6.583253, "activity_20": 6.593609, "activity_30": 6.547761}, "trend_signal": 1, "fair_value": 5.983266, "relative_strength": 9.935243, "rate_of_change": 0.34439764705991194, "market_dynamics": -0.502968, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.7745, "high": 6.7745, "low": 6.7745, "close": 6.7745, "volume": 0}, "trend_line": 6.5033, "activity_lines": {"activity_5": 6.720187, "activity_10": 6.612616, "activity_20": 6.615669, "activity_30": 6.566692}, "trend_signal": 1, "fair_value": 5.986615, "relative_strength": 9.924132, "rate_of_change": 0.34320019095651305, "market_dynamics": -0.405026, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7745, "high": 7.17, "low": 6.7745, "close": 7.1027, "volume": 716}, "trend_line": 6.53057, "activity_lines": {"activity_5": 6.87028, "activity_10": 6.70402, "activity_20": 6.666798, "activity_30": 6.605363}, "trend_signal": 1, "fair_value": 5.990915, "relative_strength": 14.636496, "rate_of_change": 0.4193255731705393, "market_dynamics": -0.11597, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.1027, "high": 7.1027, "low": 6.9565, "close": 6.9565, "volume": 22}, "trend_line": 6.552967, "activity_lines": {"activity_5": 6.922673, "activity_10": 6.764018, "activity_20": 6.69994, "activity_30": 6.632843}, "trend_signal": 1, "fair_value": 5.993838, "relative_strength": 13.866933, "rate_of_change": 0.34295628099843933, "market_dynamics": -0.040718, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9565, "high": 7.141, "low": 6.9565, "close": 7.1794, "volume": 670}, "trend_line": 6.582793, "activity_lines": {"activity_5": 7.02364, "activity_10": 6.862378, "activity_20": 6.750943, "activity_30": 6.673258}, "trend_signal": 1, "fair_value": 5.998393, "relative_strength": 14.491346, "rate_of_change": 0.4551526049192665, "market_dynamics": 0.264317, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1794, "high": 7.364, "low": 7.1794, "close": 7.3727, "volume": 593}, "trend_line": 6.612363, "activity_lines": {"activity_5": 7.162033, "activity_10": 6.983831, "activity_20": 6.816051, "activity_30": 6.72422}, "trend_signal": 1, "fair_value": 6.003503, "relative_strength": 16.000308, "rate_of_change": 0.44920142559549636, "market_dynamics": 0.606213, "expectation": {"probability": 37.6097, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2388a47-9b15-4673-a4d6-157ded1161f6/", "share_image": "https://sharemaestro.com/terminal/e2388a47-9b15-4673-a4d6-157ded1161f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}