{"ticker": {"uuid": "e23a9b1f-af9b-4256-a8e2-fef02f737a0c", "symbol": "1513", "name": "Livzon Pharmaceutical Group Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1513 fell 5.13%, moving from 27.70 to 26.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.16 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.28"}, {"label": "12-Week Change", "value": "-5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.16"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.139999, "high": 27.5, "low": 26.16, "close": 26.280001, "volume": 5583981}, "trend_line": 29.112667, "activity_lines": {"activity_5": 27.078667, "activity_10": 27.633091, "activity_20": 27.983143, "activity_30": 28.397505}, "trend_signal": 0, "fair_value": 26.457535, "relative_strength": -14.163706, "rate_of_change": -0.5669657023661644, "market_dynamics": -0.244447, "expectation": {"probability": 53.3668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.747927, "high": 24.258634, "low": 23.194659, "close": 24.045841, "volume": 1641209}, "trend_line": 23.274104, "activity_lines": {"activity_5": 24.068538, "activity_10": 24.236195, "activity_20": 23.968829, "activity_30": 23.701158}, "trend_signal": 1, "fair_value": 23.691155, "relative_strength": 11.624528, "rate_of_change": 0.4715545768896934, "market_dynamics": -0.241706, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.003282, "high": 24.471432, "low": 23.024424, "close": 24.003283, "volume": 2125296}, "trend_line": 23.343617, "activity_lines": {"activity_5": 24.006119, "activity_10": 24.17197, "activity_20": 23.992743, "activity_30": 23.748202}, "trend_signal": 1, "fair_value": 23.661131, "relative_strength": 7.483236, "rate_of_change": 0.2986710036184295, "market_dynamics": -0.278414, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.918162, "high": 24.003282, "low": 21.832771, "close": 22.215803, "volume": 951858}, "trend_line": 23.353547, "activity_lines": {"activity_5": 23.396107, "activity_10": 23.790486, "activity_20": 23.84561, "activity_30": 23.67544}, "trend_signal": 1, "fair_value": 23.616682, "relative_strength": 5.276917, "rate_of_change": 0.042538394971099215, "market_dynamics": -0.611561, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.939306, "high": 23.492573, "low": 22.300921, "close": 22.939306, "volume": 1690148}, "trend_line": 23.377664, "activity_lines": {"activity_5": 23.171962, "activity_10": 23.600131, "activity_20": 23.771639, "activity_30": 23.648714}, "trend_signal": 0, "fair_value": 23.572917, "relative_strength": 8.263627, "rate_of_change": 0.10326910939910064, "market_dynamics": -0.86802, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.769069, "high": 24.168426, "low": 22.556274, "close": 22.987261, "volume": 2223721}, "trend_line": 23.409054, "activity_lines": {"activity_5": 23.026223, "activity_10": 23.433198, "activity_20": 23.706085, "activity_30": 23.623527}, "trend_signal": 0, "fair_value": 23.525998, "relative_strength": 11.372612, "rate_of_change": 0.134273467186464, "market_dynamics": -1.0403, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.123551, "high": 23.577843, "low": 22.760113, "close": 23.078119, "volume": 1368124}, "trend_line": 23.430704, "activity_lines": {"activity_5": 22.97283, "activity_10": 23.304352, "activity_20": 23.649969, "activity_30": 23.602177}, "trend_signal": 0, "fair_value": 23.476943, "relative_strength": 5.522962, "rate_of_change": 0.0924855827151217, "market_dynamics": -1.372284, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.123552, "high": 23.259838, "low": 22.35125, "close": 23.259838, "volume": 1185490}, "trend_line": 23.479692, "activity_lines": {"activity_5": 23.044524, "activity_10": 23.239296, "activity_20": 23.613133, "activity_30": 23.591153}, "trend_signal": 0, "fair_value": 23.43894, "relative_strength": 7.870589, "rate_of_change": 0.2090760909275341, "market_dynamics": -1.319929, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.396125, "high": 25.031581, "low": 23.078119, "close": 24.940723, "volume": 1353792}, "trend_line": 23.566267, "activity_lines": {"activity_5": 23.726077, "activity_10": 23.506527, "activity_20": 23.738706, "activity_30": 23.685413}, "trend_signal": 0, "fair_value": 23.419127, "relative_strength": 10.280572, "rate_of_change": 0.36872289466147956, "market_dynamics": -1.013515, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.895296, "high": 25.34959, "low": 23.714133, "close": 24.57729, "volume": 2132558}, "trend_line": 23.64782, "activity_lines": {"activity_5": 24.104824, "activity_10": 23.697599, "activity_20": 23.815069, "activity_30": 23.75064}, "trend_signal": 1, "fair_value": 23.377211, "relative_strength": 10.243591, "rate_of_change": 0.3460582025995018, "market_dynamics": -0.643956, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.032138, "high": 24.168426, "low": 21.033797, "close": 21.488092, "volume": 6782433}, "trend_line": 23.57533, "activity_lines": {"activity_5": 23.344639, "activity_10": 23.314241, "activity_20": 23.586991, "activity_30": 23.611303}, "trend_signal": 0, "fair_value": 23.328592, "relative_strength": -1.540471, "rate_of_change": -0.3065398840146719, "market_dynamics": -0.507018, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.533523, "high": 22.44211, "low": 21.07923, "close": 22.124105, "volume": 2576636}, "trend_line": 23.555249, "activity_lines": {"activity_5": 22.896403, "activity_10": 23.090704, "activity_20": 23.42437, "activity_30": 23.517676}, "trend_signal": 0, "fair_value": 23.281825, "relative_strength": 7.212756, "rate_of_change": -0.0851780229587502, "market_dynamics": -0.469759, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.896957, "high": 22.44211, "low": 21.533522, "close": 21.715239, "volume": 1700641}, "trend_line": 23.484656, "activity_lines": {"activity_5": 22.37548, "activity_10": 22.827769, "activity_20": 23.22973, "activity_30": 23.398965}, "trend_signal": 0, "fair_value": 23.234168, "relative_strength": 3.801962, "rate_of_change": -0.2996911643769879, "market_dynamics": -0.815518, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.487539, "high": 23.168979, "low": 21.669811, "close": 22.578398, "volume": 1415600}, "trend_line": 23.466951, "activity_lines": {"activity_5": 22.245249, "activity_10": 22.763373, "activity_20": 23.130219, "activity_30": 23.340497}, "trend_signal": 0, "fair_value": 23.20539, "relative_strength": 5.959445, "rate_of_change": -0.07538965016136244, "market_dynamics": -1.141481, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.578398, "high": 22.987261, "low": 21.851528, "close": 21.942387, "volume": 691581}, "trend_line": 23.406766, "activity_lines": {"activity_5": 22.060503, "activity_10": 22.576746, "activity_20": 22.984013, "activity_30": 23.242138}, "trend_signal": 0, "fair_value": 23.179704, "relative_strength": 3.590873, "rate_of_change": -0.2564670629772082, "market_dynamics": -1.250238, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.30582, "high": 23.623273, "low": 21.71524, "close": 23.259838, "volume": 2444778}, "trend_line": 23.410358, "activity_lines": {"activity_5": 22.490568, "activity_10": 22.647781, "activity_20": 22.971877, "activity_30": 23.232659}, "trend_signal": 0, "fair_value": 23.154801, "relative_strength": 9.414041, "rate_of_change": 0.015345990129510403, "market_dynamics": -1.069851, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.623273, "high": 23.668701, "low": 22.760114, "close": 23.577843, "volume": 2631027}, "trend_line": 23.4132, "activity_lines": {"activity_5": 22.908518, "activity_10": 22.771679, "activity_20": 22.994377, "activity_30": 23.243464}, "trend_signal": 0, "fair_value": 23.137126, "relative_strength": 11.050999, "rate_of_change": 0.012139925412508095, "market_dynamics": -0.742916, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.441553, "high": 23.850419, "low": 22.805544, "close": 23.305267, "volume": 1706964}, "trend_line": 23.398445, "activity_lines": {"activity_5": 23.138693, "activity_10": 22.836932, "activity_20": 22.996592, "activity_30": 23.236501}, "trend_signal": 0, "fair_value": 23.111525, "relative_strength": 10.686182, "rate_of_change": -0.06302000580869323, "market_dynamics": -0.478316, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.623827, "high": 23.078119, "low": 22.033244, "close": 22.669256, "volume": 295300}, "trend_line": 23.424909, "activity_lines": {"activity_5": 23.050863, "activity_10": 22.785721, "activity_20": 22.945004, "activity_30": 23.189456}, "trend_signal": 0, "fair_value": 23.082589, "relative_strength": 9.047428, "rate_of_change": 0.11310153302922785, "market_dynamics": -0.267219, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.577844, "high": 23.577844, "low": 22.078673, "close": 22.487537, "volume": 4929004}, "trend_line": 23.426873, "activity_lines": {"activity_5": 22.896402, "activity_10": 22.742769, "activity_20": 22.884285, "activity_30": 23.128981}, "trend_signal": 0, "fair_value": 23.048533, "relative_strength": 5.872633, "rate_of_change": 0.008384237479859431, "market_dynamics": -0.127427, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.760116, "high": 22.805546, "low": 21.215516, "close": 21.397232, "volume": 5055564}, "trend_line": 23.389657, "activity_lines": {"activity_5": 22.342164, "activity_10": 22.539575, "activity_20": 22.726338, "activity_30": 22.998036}, "trend_signal": 0, "fair_value": 23.01515, "relative_strength": 4.331027, "rate_of_change": -0.15886029689067255, "market_dynamics": -0.217631, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.397234, "high": 21.533524, "low": 19.53463, "close": 20.942938, "volume": 4893918}, "trend_line": 23.301832, "activity_lines": {"activity_5": 21.760667, "activity_10": 22.255435, "activity_20": 22.537129, "activity_30": 22.840183}, "trend_signal": 0, "fair_value": 22.980338, "relative_strength": 0.821425, "rate_of_change": -0.3754864810544195, "market_dynamics": -0.436621, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.670363, "high": 21.533522, "low": 20.443215, "close": 20.942938, "volume": 2232008}, "trend_line": 23.185634, "activity_lines": {"activity_5": 21.354831, "activity_10": 21.99277, "activity_20": 22.362695, "activity_30": 22.687997}, "trend_signal": 0, "fair_value": 22.953188, "relative_strength": -0.54239, "rate_of_change": -0.49866465434992696, "market_dynamics": -0.68664, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.351806, "high": 22.033244, "low": 21.0338, "close": 21.306376, "volume": 2440476}, "trend_line": 23.046085, "activity_lines": {"activity_5": 21.22763, "activity_10": 21.810227, "activity_20": 22.237448, "activity_30": 22.566754}, "trend_signal": 0, "fair_value": 22.931581, "relative_strength": 3.827558, "rate_of_change": -0.6018770071156943, "market_dynamics": -1.004233, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.442664, "high": 21.896957, "low": 21.033798, "close": 21.260946, "volume": 1985578}, "trend_line": 22.963186, "activity_lines": {"activity_5": 21.176144, "activity_10": 21.642552, "activity_20": 22.112205, "activity_30": 22.451584}, "trend_signal": 0, "fair_value": 22.911413, "relative_strength": 2.116791, "rate_of_change": -0.35970968604863324, "market_dynamics": -1.085735, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.124657, "high": 22.033244, "low": 21.124657, "close": 21.76067, "volume": 944594}, "trend_line": 22.882758, "activity_lines": {"activity_5": 21.373005, "activity_10": 21.578125, "activity_20": 22.042547, "activity_30": 22.374002}, "trend_signal": 0, "fair_value": 22.901616, "relative_strength": 3.903939, "rate_of_change": -0.3502475658212291, "market_dynamics": -1.058483, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.806098, "high": 21.942386, "low": 20.98837, "close": 21.079229, "volume": 1485414}, "trend_line": 22.759754, "activity_lines": {"activity_5": 21.31849, "activity_10": 21.417057, "activity_20": 21.91383, "activity_30": 22.257646}, "trend_signal": 0, "fair_value": 22.881519, "relative_strength": 4.904152, "rate_of_change": -0.5375400989688311, "market_dynamics": -0.945323, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.215516, "high": 21.215516, "low": 20.306929, "close": 20.534075, "volume": 2139028}, "trend_line": 22.619997, "activity_lines": {"activity_5": 21.073171, "activity_10": 21.2023, "activity_20": 21.742713, "activity_30": 22.114053}, "trend_signal": 0, "fair_value": 22.85768, "relative_strength": 5.041074, "rate_of_change": -0.6140532098897004, "market_dynamics": -0.997351, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.534077, "high": 21.442663, "low": 20.352358, "close": 21.170086, "volume": 2436443}, "trend_line": 22.512789, "activity_lines": {"activity_5": 21.067114, "activity_10": 21.153567, "activity_20": 21.645148, "activity_30": 22.020511}, "trend_signal": 0, "fair_value": 22.842368, "relative_strength": 5.160197, "rate_of_change": -0.4739523175003072, "market_dynamics": -1.022292, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.942939, "high": 21.62438, "low": 20.715791, "close": 21.033798, "volume": 2587414}, "trend_line": 22.418063, "activity_lines": {"activity_5": 21.024712, "activity_10": 21.107312, "activity_20": 21.552559, "activity_30": 21.925092}, "trend_signal": 0, "fair_value": 22.829889, "relative_strength": 7.071233, "rate_of_change": -0.42076528145846975, "market_dynamics": -1.165707, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.033797, "high": 21.987817, "low": 20.942938, "close": 21.942387, "volume": 1554911}, "trend_line": 22.352203, "activity_lines": {"activity_5": 21.300318, "activity_10": 21.252686, "activity_20": 21.563375, "activity_30": 21.894403}, "trend_signal": 0, "fair_value": 22.821998, "relative_strength": 6.79487, "rate_of_change": -0.29378095690069517, "market_dynamics": -1.0279, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.760669, "high": 22.714686, "low": 21.760669, "close": 22.44211, "volume": 2820065}, "trend_line": 22.298746, "activity_lines": {"activity_5": 21.730383, "activity_10": 21.479007, "activity_20": 21.619621, "activity_30": 21.900204}, "trend_signal": 0, "fair_value": 22.811626, "relative_strength": 12.067822, "rate_of_change": -0.2391576347083019, "market_dynamics": -0.536896, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.35125, "high": 23.123552, "low": 21.71524, "close": 22.532969, "volume": 4566095}, "trend_line": 22.249735, "activity_lines": {"activity_5": 22.099875, "activity_10": 21.69459, "activity_20": 21.683006, "activity_30": 21.915315}, "trend_signal": 0, "fair_value": 22.815431, "relative_strength": 13.994984, "rate_of_change": -0.21979262869759641, "market_dynamics": -0.013632, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.578398, "high": 22.941832, "low": 21.896958, "close": 21.942387, "volume": 2803716}, "trend_line": 22.240621, "activity_lines": {"activity_5": 22.139248, "activity_10": 21.773885, "activity_20": 21.686251, "activity_30": 21.895486}, "trend_signal": 0, "fair_value": 22.804821, "relative_strength": 17.049202, "rate_of_change": -0.0409622856182345, "market_dynamics": 0.468325, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.942386, "high": 22.487538, "low": 20.761223, "close": 21.987816, "volume": 2985610}, "trend_line": 22.208905, "activity_lines": {"activity_5": 22.142276, "activity_10": 21.849876, "activity_20": 21.696851, "activity_30": 21.879176}, "trend_signal": 0, "fair_value": 22.803896, "relative_strength": 11.983101, "rate_of_change": -0.14260393178769337, "market_dynamics": 0.827166, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.033245, "high": 22.532967, "low": 21.215516, "close": 21.397232, "volume": 2650122}, "trend_line": 22.155904, "activity_lines": {"activity_5": 21.884842, "activity_10": 21.805272, "activity_20": 21.650989, "activity_30": 21.82681}, "trend_signal": 0, "fair_value": 22.791275, "relative_strength": 11.372017, "rate_of_change": -0.2386475154898535, "market_dynamics": 0.838617, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.215515, "high": 23.85042, "low": 20.897509, "close": 22.805546, "volume": 3535481}, "trend_line": 22.146818, "activity_lines": {"activity_5": 22.13319, "activity_10": 22.023333, "activity_20": 21.748122, "activity_30": 21.868722}, "trend_signal": 0, "fair_value": 22.790647, "relative_strength": 16.503028, "rate_of_change": -0.04100938512822554, "market_dynamics": 0.911022, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.168978, "high": 23.80499, "low": 22.351252, "close": 23.623272, "volume": 228500}, "trend_line": 22.158933, "activity_lines": {"activity_5": 22.629884, "activity_10": 22.358685, "activity_20": 21.92681, "activity_30": 21.963977}, "trend_signal": 0, "fair_value": 22.791307, "relative_strength": 15.710208, "rate_of_change": 0.054703118073221306, "market_dynamics": 1.015887, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.396125, "high": 25.122442, "low": 23.03269, "close": 24.804436, "volume": 3863481}, "trend_line": 22.15439, "activity_lines": {"activity_5": 23.447612, "activity_10": 22.852626, "activity_20": 22.216477, "activity_30": 22.134655}, "trend_signal": 0, "fair_value": 22.809425, "relative_strength": 18.130817, "rate_of_change": -0.020501889689371503, "market_dynamics": 1.231781, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.804436, "high": 25.531307, "low": 24.077565, "close": 25.531307, "volume": 3339111}, "trend_line": 22.18619, "activity_lines": {"activity_5": 24.316828, "activity_10": 23.412646, "activity_20": 22.565201, "activity_30": 22.352521}, "trend_signal": 1, "fair_value": 22.833439, "relative_strength": 21.874807, "rate_of_change": 0.14353814300461668, "market_dynamics": 1.514813, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.576734, "high": 26.394465, "low": 25.077014, "close": 25.440449, "volume": 3943642}, "trend_line": 22.317936, "activity_lines": {"activity_5": 24.919525, "activity_10": 23.874374, "activity_20": 22.890779, "activity_30": 22.562473}, "trend_signal": 1, "fair_value": 22.855634, "relative_strength": 22.404754, "rate_of_change": 0.5938198491944751, "market_dynamics": 1.606348, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.440448, "high": 26.07646, "low": 24.62272, "close": 24.986155, "volume": 3244680}, "trend_line": 22.413337, "activity_lines": {"activity_5": 25.101242, "activity_10": 24.189901, "activity_20": 23.153836, "activity_30": 22.734616}, "trend_signal": 1, "fair_value": 22.85638, "relative_strength": 16.965729, "rate_of_change": 0.4274633639956623, "market_dynamics": 1.735741, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.759006, "high": 25.349588, "low": 24.259286, "close": 24.759008, "volume": 1905768}, "trend_line": 22.514796, "activity_lines": {"activity_5": 25.06187, "activity_10": 24.417874, "activity_20": 23.376008, "activity_30": 22.88595}, "trend_signal": 1, "fair_value": 22.84949, "relative_strength": 16.806985, "rate_of_change": 0.45267244230523085, "market_dynamics": 1.533044, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.895295, "high": 25.167873, "low": 24.168425, "close": 24.213854, "volume": 1164912}, "trend_line": 22.569311, "activity_lines": {"activity_5": 24.765065, "activity_10": 24.506255, "activity_20": 23.528088, "activity_30": 22.995566}, "trend_signal": 1, "fair_value": 22.828725, "relative_strength": 13.422324, "rate_of_change": 0.24212966442155875, "market_dynamics": 1.264168, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.577844, "high": 23.577844, "low": 22.169532, "close": 22.260391, "volume": 3519062}, "trend_line": 22.579912, "activity_lines": {"activity_5": 23.856477, "activity_10": 24.198161, "activity_20": 23.480279, "activity_30": 22.975636}, "trend_signal": 1, "fair_value": 22.794201, "relative_strength": 2.935426, "rate_of_change": 0.046970862336033176, "market_dynamics": 0.792993, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.714686, "high": 23.214407, "low": 22.532966, "close": 22.896402, "volume": 2834868}, "trend_line": 22.567797, "activity_lines": {"activity_5": 23.377954, "activity_10": 24.00075, "activity_20": 23.488283, "activity_30": 22.996055}, "trend_signal": 1, "fair_value": 22.773642, "relative_strength": 5.698803, "rate_of_change": -0.0536538849221442, "market_dynamics": 0.362591, "expectation": {"probability": 42.3035, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.760113, "high": 24.077566, "low": 22.669255, "close": 23.032692, "volume": 4199565}, "trend_line": 22.549625, "activity_lines": {"activity_5": 23.114464, "activity_10": 23.800861, "activity_20": 23.503859, "activity_30": 23.026048}, "trend_signal": 1, "fair_value": 22.745552, "relative_strength": 9.20497, "rate_of_change": -0.08052181610814674, "market_dynamics": 0.131351, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.941833, "high": 24.350142, "low": 22.850974, "close": 23.85042, "volume": 4908668}, "trend_line": 22.567797, "activity_lines": {"activity_5": 23.253781, "activity_10": 23.745519, "activity_20": 23.588011, "activity_30": 23.10997}, "trend_signal": 1, "fair_value": 22.718997, "relative_strength": 3.731035, "rate_of_change": 0.08058670598734949, "market_dynamics": 0.048693, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.895849, "high": 25.122441, "low": 23.577844, "close": 24.713577, "volume": 2985356}, "trend_line": 22.635941, "activity_lines": {"activity_5": 23.741389, "activity_10": 23.842986, "activity_20": 23.738577, "activity_30": 23.248407}, "trend_signal": 1, "fair_value": 22.704895, "relative_strength": 2.53226, "rate_of_change": 0.3019523793128776, "market_dynamics": 0.104424, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.804436, "high": 26.621611, "low": 24.531861, "close": 26.621611, "volume": 5001289}, "trend_line": 22.773744, "activity_lines": {"activity_5": 24.831694, "activity_10": 24.28902, "activity_20": 24.053987, "activity_30": 23.505547}, "trend_signal": 1, "fair_value": 22.674106, "relative_strength": 7.379606, "rate_of_change": 0.6087796394238777, "market_dynamics": 0.416625, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.757901, "high": 27.166763, "low": 25.440447, "close": 25.713022, "volume": 3106786}, "trend_line": 22.917603, "activity_lines": {"activity_5": 25.328388, "activity_10": 24.550032, "activity_20": 24.256255, "activity_30": 23.695178}, "trend_signal": 1, "fair_value": 22.646144, "relative_strength": 0.495173, "rate_of_change": 0.6316879648774443, "market_dynamics": 0.487461, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.713022, "high": 26.212746, "low": 24.350142, "close": 24.53186, "volume": 2630481}, "trend_line": 23.037234, "activity_lines": {"activity_5": 25.243586, "activity_10": 24.591331, "activity_20": 24.328077, "activity_30": 23.799324}, "trend_signal": 1, "fair_value": 22.608632, "relative_strength": 0.67986, "rate_of_change": 0.5220048536489694, "market_dynamics": 0.342406, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.531861, "high": 25.167873, "low": 23.804993, "close": 24.077568, "volume": 2333379}, "trend_line": 23.141722, "activity_lines": {"activity_5": 24.90741, "activity_10": 24.558292, "activity_20": 24.346681, "activity_30": 23.866442}, "trend_signal": 1, "fair_value": 22.571568, "relative_strength": 1.604691, "rate_of_change": 0.4535613954348856, "market_dynamics": 0.160292, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.895849, "high": 25.031584, "low": 23.85042, "close": 24.759008, "volume": 2233480}, "trend_line": 23.256809, "activity_lines": {"activity_5": 24.783236, "activity_10": 24.661541, "activity_20": 24.42283, "activity_30": 23.970783}, "trend_signal": 1, "fair_value": 22.534247, "relative_strength": 2.683203, "rate_of_change": 0.49731389911260293, "market_dynamics": -0.210933, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.622719, "high": 25.031583, "low": 24.213854, "close": 24.57729, "volume": 1323751}, "trend_line": 23.367354, "activity_lines": {"activity_5": 24.595462, "activity_10": 24.721838, "activity_20": 24.468259, "activity_30": 24.055976}, "trend_signal": 1, "fair_value": 22.503726, "relative_strength": 4.082627, "rate_of_change": 0.4753231623478455, "market_dynamics": -0.43848, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.486432, "high": 25.2133, "low": 23.986708, "close": 24.168427, "volume": 2483748}, "trend_line": 23.447613, "activity_lines": {"activity_5": 24.407688, "activity_10": 24.665671, "activity_20": 24.462418, "activity_30": 24.107658}, "trend_signal": 1, "fair_value": 22.464161, "relative_strength": 1.614438, "rate_of_change": 0.3434663590922688, "market_dynamics": -0.49506, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.168427, "high": 24.168427, "low": 22.941831, "close": 23.350697, "volume": 2507393}, "trend_line": 23.523328, "activity_lines": {"activity_5": 24.05031, "activity_10": 24.437698, "activity_20": 24.365502, "activity_30": 24.101405}, "trend_signal": 1, "fair_value": 22.425778, "relative_strength": -0.259427, "rate_of_change": 0.322911334300847, "market_dynamics": -0.580546, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.577845, "high": 23.759562, "low": 22.896403, "close": 23.668701, "volume": 2345695}, "trend_line": 23.627816, "activity_lines": {"activity_5": 23.877677, "activity_10": 24.261762, "activity_20": 24.296277, "activity_30": 24.110784}, "trend_signal": 1, "fair_value": 22.411271, "relative_strength": 0.524581, "rate_of_change": 0.44418884946891835, "market_dynamics": -0.694935, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.795899, "high": 24.133087, "low": 22.302634, "close": 23.892239, "volume": 3866475}, "trend_line": 23.718554, "activity_lines": {"activity_5": 23.806816, "activity_10": 24.129774, "activity_20": 24.248124, "activity_30": 24.127843}, "trend_signal": 1, "fair_value": 22.399739, "relative_strength": -1.433087, "rate_of_change": 0.3840304156761749, "market_dynamics": -0.594533, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.795901, "high": 23.84407, "low": 22.784333, "close": 23.169691, "volume": 2513734}, "trend_line": 23.789751, "activity_lines": {"activity_5": 23.552889, "activity_10": 23.881346, "activity_20": 24.135501, "activity_30": 24.092433}, "trend_signal": 0, "fair_value": 22.393081, "relative_strength": 0.23052, "rate_of_change": 0.3001742854981714, "market_dynamics": -0.721345, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.314202, "high": 23.988579, "low": 22.543484, "close": 22.928841, "volume": 2582241}, "trend_line": 23.822633, "activity_lines": {"activity_5": 23.312519, "activity_10": 23.65189, "activity_20": 24.011185, "activity_30": 24.03689}, "trend_signal": 0, "fair_value": 22.389504, "relative_strength": 1.359148, "rate_of_change": 0.13821918522812932, "market_dynamics": -0.768152, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.880673, "high": 23.266031, "low": 22.254464, "close": 23.266031, "volume": 3148813}, "trend_line": 23.850097, "activity_lines": {"activity_5": 23.267185, "activity_10": 23.534362, "activity_20": 23.930943, "activity_30": 24.000981}, "trend_signal": 0, "fair_value": 22.387317, "relative_strength": 3.137927, "rate_of_change": 0.11528532551377478, "market_dynamics": -0.758487, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.26603, "high": 24.325768, "low": 22.591654, "close": 23.988579, "volume": 3344605}, "trend_line": 23.898617, "activity_lines": {"activity_5": 23.468344, "activity_10": 23.571222, "activity_20": 23.927706, "activity_30": 24.009915}, "trend_signal": 0, "fair_value": 22.390533, "relative_strength": 5.020004, "rate_of_change": 0.20343732773916975, "market_dynamics": -0.849418, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.988579, "high": 24.422108, "low": 23.506879, "close": 23.892239, "volume": 1607396}, "trend_line": 23.963612, "activity_lines": {"activity_5": 23.616065, "activity_10": 23.592184, "activity_20": 23.918963, "activity_30": 24.009503}, "trend_signal": 0, "fair_value": 22.404436, "relative_strength": 2.354704, "rate_of_change": 0.2719613440392793, "market_dynamics": -0.896184, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.084917, "high": 24.084917, "low": 22.447143, "close": 22.687992, "volume": 1676121}, "trend_line": 23.986951, "activity_lines": {"activity_5": 23.36237, "activity_10": 23.409951, "activity_20": 23.797061, "activity_30": 23.927205}, "trend_signal": 0, "fair_value": 22.402142, "relative_strength": -3.932189, "rate_of_change": 0.09739349810871582, "market_dynamics": -1.007377, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.591654, "high": 24.181259, "low": 22.543483, "close": 23.892239, "volume": 1924384}, "trend_line": 24.070118, "activity_lines": {"activity_5": 23.542205, "activity_10": 23.481023, "activity_20": 23.787813, "activity_30": 23.921095}, "trend_signal": 0, "fair_value": 22.399858, "relative_strength": -1.094709, "rate_of_change": 0.3467176799585722, "market_dynamics": -0.937902, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.603219, "high": 24.566616, "low": 23.36237, "close": 24.470276, "volume": 1586400}, "trend_line": 24.125609, "activity_lines": {"activity_5": 23.850491, "activity_10": 23.662214, "activity_20": 23.828874, "activity_30": 23.946911}, "trend_signal": 0, "fair_value": 22.396399, "relative_strength": 4.167314, "rate_of_change": 0.23053896121323522, "market_dynamics": -0.832469, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.181259, "high": 24.711126, "low": 23.699561, "close": 24.084919, "volume": 2464874}, "trend_line": 24.140997, "activity_lines": {"activity_5": 23.950043, "activity_10": 23.752984, "activity_20": 23.826388, "activity_30": 23.944286}, "trend_signal": 0, "fair_value": 22.394838, "relative_strength": 2.813105, "rate_of_change": 0.06378284585478426, "market_dynamics": -0.55, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.325767, "high": 24.711126, "low": 23.60322, "close": 24.518448, "volume": 1001642}, "trend_line": 24.131464, "activity_lines": {"activity_5": 24.187681, "activity_10": 23.91501, "activity_20": 23.864075, "activity_30": 23.968638}, "trend_signal": 0, "fair_value": 22.401707, "relative_strength": -0.487721, "rate_of_change": -0.039488841326634404, "market_dynamics": -0.159583, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.518448, "high": 27.745825, "low": 24.181259, "close": 27.312298, "volume": 4321108}, "trend_line": 24.190831, "activity_lines": {"activity_5": 25.314855, "activity_10": 24.573623, "activity_20": 24.168771, "activity_30": 24.173853}, "trend_signal": 0, "fair_value": 22.429826, "relative_strength": -1.923029, "rate_of_change": 0.2460149123152999, "market_dynamics": 0.403445, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.938505, "high": 30.298828, "low": 27.504976, "close": 30.106148, "volume": 3495550}, "trend_line": 24.346354, "activity_lines": {"activity_5": 27.065026, "activity_10": 25.664889, "activity_20": 24.73626, "activity_30": 24.555486}, "trend_signal": 1, "fair_value": 22.480479, "relative_strength": -1.935977, "rate_of_change": 0.6429006097392946, "market_dynamics": 0.87709, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.346997, "high": 32.755489, "low": 27.023277, "close": 27.553146, "volume": 6998610}, "trend_line": 24.43192, "activity_lines": {"activity_5": 27.549935, "activity_10": 26.161476, "activity_20": 25.039686, "activity_30": 24.762376}, "trend_signal": 1, "fair_value": 22.517335, "relative_strength": -4.027668, "rate_of_change": 0.35145303481580864, "market_dynamics": 1.256269, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.456806, "high": 28.372034, "low": 26.108053, "close": 27.408638, "volume": 3873206}, "trend_line": 24.520241, "activity_lines": {"activity_5": 27.781151, "activity_10": 26.553842, "activity_20": 25.314962, "activity_30": 24.954423}, "trend_signal": 1, "fair_value": 22.553009, "relative_strength": -2.574806, "rate_of_change": 0.3614984004531653, "market_dynamics": 1.529498, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.071449, "high": 27.649486, "low": 25.530013, "close": 25.770863, "volume": 2978725}, "trend_line": 24.572142, "activity_lines": {"activity_5": 27.24486, "activity_10": 26.586247, "activity_20": 25.418397, "activity_30": 25.035108}, "trend_signal": 1, "fair_value": 22.586148, "relative_strength": -7.507478, "rate_of_change": 0.21166594569768243, "market_dynamics": 1.243473, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.674523, "high": 26.73426, "low": 24.855634, "close": 25.626354, "volume": 3676525}, "trend_line": 24.684341, "activity_lines": {"activity_5": 26.576905, "activity_10": 26.558221, "activity_20": 25.503251, "activity_30": 25.103121}, "trend_signal": 1, "fair_value": 22.620673, "relative_strength": -7.734616, "rate_of_change": 0.45661057957422024, "market_dynamics": 0.927723, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.819032, "high": 26.493409, "low": 25.144656, "close": 26.011711, "volume": 4073456}, "trend_line": 24.788184, "activity_lines": {"activity_5": 26.149799, "activity_10": 26.546835, "activity_20": 25.61981, "activity_30": 25.188758}, "trend_signal": 1, "fair_value": 22.654329, "relative_strength": -7.370666, "rate_of_change": 0.4206837038914721, "market_dynamics": 0.702021, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.674522, "high": 26.204391, "low": 25.096484, "close": 25.144655, "volume": 2465060}, "trend_line": 24.858583, "activity_lines": {"activity_5": 25.706636, "activity_10": 26.339267, "activity_20": 25.645015, "activity_30": 25.211756}, "trend_signal": 1, "fair_value": 22.678059, "relative_strength": -4.561014, "rate_of_change": 0.2840022488133795, "market_dynamics": 0.41039, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.096484, "high": 25.819032, "low": 25.000145, "close": 25.240995, "volume": 3325834}, "trend_line": 24.904935, "activity_lines": {"activity_5": 25.456153, "activity_10": 26.136954, "activity_20": 25.670853, "activity_30": 25.236428}, "trend_signal": 1, "fair_value": 22.708059, "relative_strength": -3.317552, "rate_of_change": 0.18646276016617214, "market_dynamics": 0.267302, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.144655, "high": 26.108053, "low": 24.373936, "close": 25.626354, "volume": 3639966}, "trend_line": 24.935361, "activity_lines": {"activity_5": 25.478633, "activity_10": 25.983686, "activity_20": 25.725904, "activity_30": 25.282971}, "trend_signal": 1, "fair_value": 22.744639, "relative_strength": -2.91203, "rate_of_change": 0.12216855815926468, "market_dynamics": 0.152073, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.481844, "high": 26.30073, "low": 25.385503, "close": 25.963543, "volume": 3904800}, "trend_line": 24.913426, "activity_lines": {"activity_5": 25.623142, "activity_10": 25.871582, "activity_20": 25.804811, "activity_30": 25.349306}, "trend_signal": 1, "fair_value": 22.772077, "relative_strength": -3.892082, "rate_of_change": -0.0879674451073684, "market_dynamics": 0.007159, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.011711, "high": 27.023277, "low": 25.867202, "close": 26.204391, "volume": 4276589}, "trend_line": 24.929805, "activity_lines": {"activity_5": 25.825456, "activity_10": 25.827791, "activity_20": 25.893352, "activity_30": 25.432594}, "trend_signal": 1, "fair_value": 22.806197, "relative_strength": -3.582503, "rate_of_change": 0.0657436676914712, "market_dynamics": 0.014202, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.011712, "high": 26.30073, "low": 25.578183, "close": 25.770863, "volume": 2400616}, "trend_line": 24.971105, "activity_lines": {"activity_5": 25.870414, "activity_10": 25.776118, "activity_20": 25.925006, "activity_30": 25.486855}, "trend_signal": 1, "fair_value": 22.829059, "relative_strength": -3.99952, "rate_of_change": 0.16566515462114392, "market_dynamics": -0.113379, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.867203, "high": 26.58975, "low": 25.530014, "close": 26.39707, "volume": 1307014}, "trend_line": 25.048422, "activity_lines": {"activity_5": 26.082361, "activity_10": 25.870706, "activity_20": 26.004372, "activity_30": 25.578853}, "trend_signal": 1, "fair_value": 22.851825, "relative_strength": -3.513099, "rate_of_change": 0.3096258655754208, "market_dynamics": -0.269936, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.58975, "high": 26.782429, "low": 25.578183, "close": 25.626354, "volume": 1549900}, "trend_line": 25.077333, "activity_lines": {"activity_5": 25.960331, "activity_10": 25.843556, "activity_20": 25.998867, "activity_30": 25.616139}, "trend_signal": 1, "fair_value": 22.861686, "relative_strength": -4.683774, "rate_of_change": 0.11542044444955774, "market_dynamics": -0.506054, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.059881, "high": 26.156221, "low": 24.662956, "close": 24.662956, "volume": 1824978}, "trend_line": 25.080189, "activity_lines": {"activity_5": 25.517168, "activity_10": 25.64387, "activity_20": 25.893352, "activity_30": 25.589405}, "trend_signal": 1, "fair_value": 22.861004, "relative_strength": -4.792468, "rate_of_change": 0.011388770887244277, "market_dynamics": -0.80065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.518448, "high": 25.048316, "low": 24.084919, "close": 24.422108, "volume": 3503920}, "trend_line": 25.088645, "activity_lines": {"activity_5": 25.080429, "activity_10": 25.417909, "activity_20": 25.755494, "activity_30": 25.546948}, "trend_signal": 0, "fair_value": 22.86854, "relative_strength": -7.9818, "rate_of_change": 0.03371585437413932, "market_dynamics": -0.907105, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.855635, "high": 25.433672, "low": 24.470277, "close": 25.096483, "volume": 1881535}, "trend_line": 25.146838, "activity_lines": {"activity_5": 24.9873, "activity_10": 25.343465, "activity_20": 25.67934, "activity_30": 25.547454}, "trend_signal": 0, "fair_value": 22.889135, "relative_strength": -7.545343, "rate_of_change": 0.23194955327399813, "market_dynamics": -1.035229, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.240995, "high": 25.722693, "low": 25.240995, "close": 25.578182, "volume": 627257}, "trend_line": 25.210487, "activity_lines": {"activity_5": 25.099695, "activity_10": 25.357477, "activity_20": 25.64608, "activity_30": 25.575283}, "trend_signal": 0, "fair_value": 22.910505, "relative_strength": -6.361022, "rate_of_change": 0.2531093571287238, "market_dynamics": -0.951637, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.481845, "high": 25.915372, "low": 24.807466, "close": 25.096483, "volume": 2312677}, "trend_line": 25.250628, "activity_lines": {"activity_5": 25.106118, "activity_10": 25.277778, "activity_20": 25.559833, "activity_30": 25.567928}, "trend_signal": 0, "fair_value": 22.930843, "relative_strength": -11.746072, "rate_of_change": 0.15922342158641534, "market_dynamics": -0.822306, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.144654, "high": 25.337333, "low": 24.518447, "close": 25.289164, "volume": 3584040}, "trend_line": 25.321277, "activity_lines": {"activity_5": 25.212091, "activity_10": 25.242745, "activity_20": 25.489184, "activity_30": 25.570414}, "trend_signal": 0, "fair_value": 22.941369, "relative_strength": -16.522766, "rate_of_change": 0.2797910610381632, "market_dynamics": -0.666646, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.626354, "high": 25.819031, "low": 24.422107, "close": 24.951975, "volume": 3802494}, "trend_line": 25.388715, "activity_lines": {"activity_5": 25.163922, "activity_10": 25.158667, "activity_20": 25.396055, "activity_30": 25.546588}, "trend_signal": 0, "fair_value": 22.950247, "relative_strength": -20.162622, "rate_of_change": 0.2663293798334214, "market_dynamics": -0.529557, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.662956, "high": 25.192824, "low": 24.229427, "close": 24.373936, "volume": 3888226}, "trend_line": 25.425645, "activity_lines": {"activity_5": 24.887748, "activity_10": 24.992262, "activity_20": 25.272419, "activity_30": 25.481118}, "trend_signal": 0, "fair_value": 22.960558, "relative_strength": -19.634715, "rate_of_change": 0.14545832666205488, "market_dynamics": -0.604298, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.373937, "high": 24.855634, "low": 23.988578, "close": 24.614786, "volume": 3479040}, "trend_line": 25.446519, "activity_lines": {"activity_5": 24.740027, "activity_10": 24.895047, "activity_20": 25.18686, "activity_30": 25.428805}, "trend_signal": 0, "fair_value": 22.977294, "relative_strength": -22.553025, "rate_of_change": 0.08209821225773888, "market_dynamics": -0.681483, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.422108, "high": 25.722693, "low": 24.325767, "close": 25.674522, "volume": 4076451}, "trend_line": 25.505928, "activity_lines": {"activity_5": 25.009778, "activity_10": 25.022916, "activity_20": 25.215533, "activity_30": 25.443515}, "trend_signal": 0, "fair_value": 22.9944, "relative_strength": -17.79443, "rate_of_change": 0.2334661177035738, "market_dynamics": -0.628213, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.819031, "high": 26.156221, "low": 25.385504, "close": 25.867203, "volume": 3391251}, "trend_line": 25.611902, "activity_lines": {"activity_5": 25.305221, "activity_10": 25.184942, "activity_20": 25.263014, "activity_30": 25.466823}, "trend_signal": 0, "fair_value": 23.008117, "relative_strength": -15.724515, "rate_of_change": 0.41548772504964254, "market_dynamics": -0.47457, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.674523, "high": 27.167789, "low": 24.951975, "close": 26.348902, "volume": 5438271}, "trend_line": 25.693791, "activity_lines": {"activity_5": 25.722693, "activity_10": 25.412654, "activity_20": 25.355225, "activity_30": 25.514371}, "trend_signal": 0, "fair_value": 23.031345, "relative_strength": -12.751837, "rate_of_change": 0.3197302566595808, "market_dynamics": -0.016779, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.348902, "high": 27.167788, "low": 25.096485, "close": 26.926939, "volume": 6502055}, "trend_line": 25.77568, "activity_lines": {"activity_5": 26.239716, "activity_10": 25.710431, "activity_20": 25.500882, "activity_30": 25.593929}, "trend_signal": 0, "fair_value": 23.063931, "relative_strength": -8.37852, "rate_of_change": 0.31871124039267046, "market_dynamics": 0.537547, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.530013, "high": 25.770862, "low": 23.940408, "close": 24.855635, "volume": 9124478}, "trend_line": 25.80137, "activity_lines": {"activity_5": 25.896104, "activity_10": 25.598327, "activity_20": 25.440784, "activity_30": 25.534571}, "trend_signal": 0, "fair_value": 23.086579, "relative_strength": -7.350691, "rate_of_change": 0.09966759363864434, "market_dynamics": 0.66501, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.048315, "high": 25.819032, "low": 24.518447, "close": 24.903807, "volume": 2914921}, "trend_line": 25.814215, "activity_lines": {"activity_5": 25.552493, "activity_10": 25.508118, "activity_20": 25.387109, "activity_30": 25.476664}, "trend_signal": 0, "fair_value": 23.109792, "relative_strength": -8.906548, "rate_of_change": 0.04978417812698402, "market_dynamics": 0.616578, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.144656, "high": 26.300729, "low": 24.951976, "close": 25.722692, "volume": 5007508}, "trend_line": 25.761229, "activity_lines": {"activity_5": 25.533225, "activity_10": 25.570301, "activity_20": 25.414864, "activity_30": 25.470759}, "trend_signal": 0, "fair_value": 23.137485, "relative_strength": -8.167769, "rate_of_change": -0.20525900167795397, "market_dynamics": 0.553471, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.481845, "high": 25.674523, "low": 24.662956, "close": 24.951975, "volume": 2230193}, "trend_line": 25.589423, "activity_lines": {"activity_5": 25.266685, "activity_10": 25.484471, "activity_20": 25.370365, "activity_30": 25.418549}, "trend_signal": 0, "fair_value": 23.162035, "relative_strength": -12.691671, "rate_of_change": -0.666916939405337, "market_dynamics": 0.148844, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.759297, "high": 25.530014, "low": 24.711125, "close": 25.096483, "volume": 4445590}, "trend_line": 25.507534, "activity_lines": {"activity_5": 25.141443, "activity_10": 25.424915, "activity_20": 25.345591, "activity_30": 25.386747}, "trend_signal": 0, "fair_value": 23.19008, "relative_strength": -13.177417, "rate_of_change": -0.320011123345768, "market_dynamics": -0.001659, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.433674, "high": 25.915371, "low": 25.144654, "close": 25.578182, "volume": 6624848}, "trend_line": 25.446519, "activity_lines": {"activity_5": 25.298797, "activity_10": 25.439804, "activity_20": 25.369906, "activity_30": 25.391305}, "trend_signal": 0, "fair_value": 23.222242, "relative_strength": -13.029968, "rate_of_change": -0.23920383679583118, "market_dynamics": 0.153219, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.385503, "high": 27.167788, "low": 25.385503, "close": 26.926939, "volume": 10006925}, "trend_line": 25.485055, "activity_lines": {"activity_5": 25.857568, "activity_10": 25.682405, "activity_20": 25.526572, "activity_30": 25.486816}, "trend_signal": 1, "fair_value": 23.261507, "relative_strength": -9.192012, "rate_of_change": 0.151439181131221, "market_dynamics": 0.353249, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.071449, "high": 28.420203, "low": 26.252561, "close": 27.986673, "volume": 6043565}, "trend_line": 25.563732, "activity_lines": {"activity_5": 26.634707, "activity_10": 26.094913, "activity_20": 25.777973, "activity_30": 25.64821}, "trend_signal": 1, "fair_value": 23.303138, "relative_strength": -4.165055, "rate_of_change": 0.30871818797331435, "market_dynamics": 0.837368, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.034846, "high": 28.853732, "low": 27.215958, "close": 28.420204, "volume": 4572444}, "trend_line": 25.644015, "activity_lines": {"activity_5": 27.405425, "activity_10": 26.54771, "activity_20": 26.054835, "activity_30": 25.832499}, "trend_signal": 1, "fair_value": 23.346456, "relative_strength": -4.512184, "rate_of_change": 0.3140503898257026, "market_dynamics": 1.270139, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.323864, "high": 32.225622, "low": 28.227524, "close": 31.700001, "volume": 14654527}, "trend_line": 25.862527, "activity_lines": {"activity_5": 29.038193, "activity_10": 27.559173, "activity_20": 26.62502, "activity_30": 26.223208}, "trend_signal": 1, "fair_value": 23.411617, "relative_strength": 6.131852, "rate_of_change": 0.8520974582178357, "market_dynamics": 1.615065, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.75, "high": 32.549999, "low": 28.549999, "close": 28.65, "volume": 9542507}, "trend_line": 25.97616, "activity_lines": {"activity_5": 29.21406, "activity_10": 27.929308, "activity_20": 26.873283, "activity_30": 26.403045}, "trend_signal": 1, "fair_value": 23.451498, "relative_strength": -2.418949, "rate_of_change": 0.43937315174190095, "market_dynamics": 1.586386, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.25, "high": 29.5, "low": 27.799999, "close": 29.35, "volume": 7074156}, "trend_line": 26.100282, "activity_lines": {"activity_5": 29.418472, "activity_10": 28.357727, "activity_20": 27.173586, "activity_30": 26.620712}, "trend_signal": 1, "fair_value": 23.491501, "relative_strength": -2.973857, "rate_of_change": 0.4778304414509298, "market_dynamics": 1.487414, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.5, "high": 30.450001, "low": 29.1, "close": 29.950001, "volume": 5711658}, "trend_line": 26.233164, "activity_lines": {"activity_5": 29.661347, "activity_10": 28.814397, "activity_20": 27.510776, "activity_30": 26.869081}, "trend_signal": 1, "fair_value": 23.536168, "relative_strength": 0.653821, "rate_of_change": 0.5091209359347099, "market_dynamics": 1.368294, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.25, "high": 30.15, "low": 29.0, "close": 29.65, "volume": 5573926}, "trend_line": 26.348017, "activity_lines": {"activity_5": 29.673334, "activity_10": 29.139662, "activity_20": 27.797201, "activity_30": 27.089522}, "trend_signal": 1, "fair_value": 23.589826, "relative_strength": -1.158186, "rate_of_change": 0.4378160407947745, "market_dynamics": 1.08942, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.9, "high": 38.650002, "low": 29.4, "close": 37.700001, "volume": 33760956}, "trend_line": 26.745655, "activity_lines": {"activity_5": 32.286667, "activity_10": 30.843144, "activity_20": 28.82792, "activity_30": 27.821908}, "trend_signal": 1, "fair_value": 23.696995, "relative_strength": 21.849025, "rate_of_change": 1.5091761934114458, "market_dynamics": 1.231321, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.700001, "high": 41.849998, "low": 35.900002, "close": 39.099998, "volume": 20588839}, "trend_line": 27.169086, "activity_lines": {"activity_5": 34.966666, "activity_10": 32.572016, "activity_20": 29.928516, "activity_30": 28.618962}, "trend_signal": 1, "fair_value": 23.820232, "relative_strength": 23.206116, "rate_of_change": 1.5831767814248738, "market_dynamics": 1.421243, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.099998, "high": 40.450001, "low": 37.150002, "close": 37.5, "volume": 12173870}, "trend_line": 27.564874, "activity_lines": {"activity_5": 36.416666, "activity_10": 33.764129, "activity_20": 30.807753, "activity_30": 29.285473}, "trend_signal": 1, "fair_value": 23.934303, "relative_strength": 22.114754, "rate_of_change": 1.4567586116073232, "market_dynamics": 1.555957, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.02, "high": 38.639999, "low": 36.400002, "close": 37.0, "volume": 6401751}, "trend_line": 27.976109, "activity_lines": {"activity_5": 37.156666, "activity_10": 34.673095, "activity_20": 31.583059, "activity_30": 29.894191}, "trend_signal": 1, "fair_value": 24.047079, "relative_strength": 18.630946, "rate_of_change": 1.4918805723545168, "market_dynamics": 1.6787, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.0, "high": 38.279999, "low": 35.279999, "close": 36.380001, "volume": 11012905}, "trend_line": 28.374706, "activity_lines": {"activity_5": 37.22, "activity_10": 35.305455, "activity_20": 32.246305, "activity_30": 30.436377}, "trend_signal": 1, "fair_value": 24.159974, "relative_strength": 14.623745, "rate_of_change": 1.4247764047530653, "market_dynamics": 1.503995, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.18, "high": 39.32, "low": 35.860001, "close": 37.279999, "volume": 8556321}, "trend_line": 28.780823, "activity_lines": {"activity_5": 37.134666, "activity_10": 35.956727, "activity_20": 32.947498, "activity_30": 31.010912}, "trend_signal": 1, "fair_value": 24.277546, "relative_strength": 16.811854, "rate_of_change": 1.4312641688692804, "market_dynamics": 1.305668, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.5, "high": 38.799999, "low": 34.639999, "close": 35.439999, "volume": 11969323}, "trend_line": 29.10955, "activity_lines": {"activity_5": 36.464, "activity_10": 36.172, "activity_20": 33.424152, "activity_30": 31.440536}, "trend_signal": 1, "fair_value": 24.381686, "relative_strength": 12.058973, "rate_of_change": 1.142173731446099, "market_dynamics": 1.076818, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.400002, "high": 38.060001, "low": 35.240002, "close": 37.939999, "volume": 7551878}, "trend_line": 29.537667, "activity_lines": {"activity_5": 36.870666, "activity_10": 36.718363, "activity_20": 34.0885, "activity_30": 32.010243}, "trend_signal": 1, "fair_value": 24.504307, "relative_strength": 18.195436, "rate_of_change": 1.4707097842460648, "market_dynamics": 0.94127, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.939999, "high": 38.779999, "low": 35.18, "close": 37.0, "volume": 8197836}, "trend_line": 29.928028, "activity_lines": {"activity_5": 36.934666, "activity_10": 36.937636, "activity_20": 34.601247, "activity_30": 32.491684}, "trend_signal": 1, "fair_value": 24.621721, "relative_strength": 11.002974, "rate_of_change": 1.3215701835896594, "market_dynamics": 0.751567, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.099998, "high": 37.560001, "low": 35.200001, "close": 35.48, "volume": 4616919}, "trend_line": 30.278963, "activity_lines": {"activity_5": 36.492, "activity_10": 36.752363, "activity_20": 34.91553, "activity_30": 32.849875}, "trend_signal": 1, "fair_value": 24.738667, "relative_strength": 5.823617, "rate_of_change": 1.172596470439014, "market_dynamics": 0.418308, "expectation": {"probability": 49.6385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.099998, "high": 36.18, "low": 33.299999, "close": 33.700001, "volume": 5315741}, "trend_line": 30.589831, "activity_lines": {"activity_5": 35.516, "activity_10": 36.137454, "activity_20": 35.010157, "activity_30": 33.070588}, "trend_signal": 1, "fair_value": 24.847313, "relative_strength": 2.171193, "rate_of_change": 1.0266798106659043, "market_dynamics": 0.131061, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.200001, "high": 35.5, "low": 33.200001, "close": 35.419998, "volume": 2456665}, "trend_line": 30.950005, "activity_lines": {"activity_5": 35.352, "activity_10": 35.908, "activity_20": 35.227623, "activity_30": 33.382211}, "trend_signal": 1, "fair_value": 24.966112, "relative_strength": 3.408964, "rate_of_change": 1.1774304996977614, "market_dynamics": -0.179472, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.240002, "high": 35.360001, "low": 33.939999, "close": 34.5, "volume": 2692207}, "trend_line": 31.244188, "activity_lines": {"activity_5": 34.882666, "activity_10": 35.578181, "activity_20": 35.310605, "activity_30": 33.611243}, "trend_signal": 1, "fair_value": 25.072411, "relative_strength": 3.956841, "rate_of_change": 0.9505103472519643, "market_dynamics": -0.471409, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.279999, "high": 34.560001, "low": 31.9, "close": 32.400002, "volume": 7000572}, "trend_line": 31.461948, "activity_lines": {"activity_5": 33.942667, "activity_10": 34.921091, "activity_20": 35.157525, "activity_30": 33.685812}, "trend_signal": 1, "fair_value": 25.161156, "relative_strength": 1.716025, "rate_of_change": 0.696961623710619, "market_dynamics": -0.636878, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.459999, "high": 33.0, "low": 31.120001, "close": 31.440001, "volume": 4691684}, "trend_line": 31.631651, "activity_lines": {"activity_5": 32.989334, "activity_10": 34.173091, "activity_20": 34.892, "activity_30": 33.684396}, "trend_signal": 1, "fair_value": 25.24593, "relative_strength": -4.670388, "rate_of_change": 0.5393912671904547, "market_dynamics": -0.812871, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.440001, "high": 31.68, "low": 30.52, "close": 31.26, "volume": 4776257}, "trend_line": 31.776086, "activity_lines": {"activity_5": 32.245334, "activity_10": 33.482182, "activity_20": 34.594952, "activity_30": 33.660418}, "trend_signal": 1, "fair_value": 25.313727, "relative_strength": -4.225829, "rate_of_change": 0.4566154324350565, "market_dynamics": -0.993232, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.6, "high": 32.560001, "low": 30.860001, "close": 32.060001, "volume": 4346828}, "trend_line": 32.016232, "activity_lines": {"activity_5": 31.930667, "activity_10": 33.046182, "activity_20": 34.376191, "activity_30": 33.678735}, "trend_signal": 0, "fair_value": 25.386107, "relative_strength": -2.980256, "rate_of_change": 0.7557444299464788, "market_dynamics": -1.101573, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.060001, "high": 33.18, "low": 31.719999, "close": 32.919998, "volume": 4213949}, "trend_line": 32.283438, "activity_lines": {"activity_5": 32.126667, "activity_10": 32.828, "activity_20": 34.223095, "activity_30": 33.737043}, "trend_signal": 0, "fair_value": 25.456633, "relative_strength": -1.533869, "rate_of_change": 0.8345954014825806, "market_dynamics": -1.134058, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.939999, "high": 32.939999, "low": 30.58, "close": 30.620001, "volume": 2539681}, "trend_line": 32.446682, "activity_lines": {"activity_5": 31.661333, "activity_10": 32.282909, "activity_20": 33.833952, "activity_30": 33.629724}, "trend_signal": 0, "fair_value": 25.512416, "relative_strength": -3.35647, "rate_of_change": 0.5056586600225353, "market_dynamics": -1.172938, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.52, "high": 31.540001, "low": 30.48, "close": 30.719999, "volume": 1540045}, "trend_line": 32.638949, "activity_lines": {"activity_5": 31.348, "activity_10": 31.872, "activity_20": 33.451143, "activity_30": 33.518326}, "trend_signal": 0, "fair_value": 25.56693, "relative_strength": -5.245807, "rate_of_change": 0.5925629005763793, "market_dynamics": -1.207907, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.360001, "high": 31.42, "low": 30.360001, "close": 31.18, "volume": 2050614}, "trend_line": 32.841733, "activity_lines": {"activity_5": 31.236, "activity_10": 31.631273, "activity_20": 33.107048, "activity_30": 33.4242}, "trend_signal": 0, "fair_value": 25.625484, "relative_strength": -4.497381, "rate_of_change": 0.621294515335041, "market_dynamics": -1.21416, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.360001, "high": 31.440001, "low": 30.0, "close": 31.0, "volume": 3696698}, "trend_line": 33.022461, "activity_lines": {"activity_5": 31.069333, "activity_10": 31.403636, "activity_20": 32.776857, "activity_30": 33.305378}, "trend_signal": 0, "fair_value": 25.680429, "relative_strength": -4.47862, "rate_of_change": 0.5502998273568633, "market_dynamics": -1.249046, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.299999, "high": 30.32, "low": 28.68, "close": 29.4, "volume": 3339354}, "trend_line": 33.104896, "activity_lines": {"activity_5": 30.44, "activity_10": 30.965454, "activity_20": 32.332857, "activity_30": 33.071671}, "trend_signal": 0, "fair_value": 25.72921, "relative_strength": -8.169772, "rate_of_change": 0.24963312092335185, "market_dynamics": -1.251434, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.4, "high": 29.58, "low": 29.040001, "close": 29.059999, "volume": 727950}, "trend_line": 33.140673, "activity_lines": {"activity_5": 29.932, "activity_10": 30.558182, "activity_20": 31.895048, "activity_30": 32.81071}, "trend_signal": 0, "fair_value": 25.772264, "relative_strength": -9.419842, "rate_of_change": 0.10807162783415196, "market_dynamics": -1.315266, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.0, "close": 28.639999, "volume": 1917418}, "trend_line": 33.148, "activity_lines": {"activity_5": 29.387999, "activity_10": 30.135272, "activity_20": 31.455047, "activity_30": 32.520344}, "trend_signal": 0, "fair_value": 25.813991, "relative_strength": -12.205273, "rate_of_change": 0.022108784574180605, "market_dynamics": -1.376422, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.799999, "high": 30.879999, "low": 28.42, "close": 30.02, "volume": 3905990}, "trend_line": 33.092, "activity_lines": {"activity_5": 29.442666, "activity_10": 30.014181, "activity_20": 31.183333, "activity_30": 32.318537}, "trend_signal": 0, "fair_value": 25.854742, "relative_strength": -7.386046, "rate_of_change": -0.16893930252203598, "market_dynamics": -1.371119, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 30.639999, "low": 29.5, "close": 29.6, "volume": 3296384}, "trend_line": 33.123667, "activity_lines": {"activity_5": 29.434666, "activity_10": 29.839272, "activity_20": 30.90619, "activity_30": 32.093247}, "trend_signal": 0, "fair_value": 25.898803, "relative_strength": -10.566599, "rate_of_change": 0.0956938232805475, "market_dynamics": -1.315842, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.5, "high": 30.02, "low": 28.74, "close": 29.879999, "volume": 3685739}, "trend_line": 33.141333, "activity_lines": {"activity_5": 29.613333, "activity_10": 29.76, "activity_20": 30.683524, "activity_30": 31.883978}, "trend_signal": 0, "fair_value": 25.937565, "relative_strength": -9.209188, "rate_of_change": 0.053333466973948, "market_dynamics": -1.072385, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.879999, "high": 30.219999, "low": 29.219999, "close": 29.4, "volume": 4585156}, "trend_line": 33.123, "activity_lines": {"activity_5": 29.6, "activity_10": 29.648727, "activity_20": 30.453524, "activity_30": 31.642602}, "trend_signal": 0, "fair_value": 25.977889, "relative_strength": -12.485909, "rate_of_change": -0.05531763010258363, "market_dynamics": -0.836222, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.02, "high": 30.16, "low": 28.74, "close": 29.32, "volume": 3984237}, "trend_line": 33.112, "activity_lines": {"activity_5": 29.537333, "activity_10": 29.545091, "activity_20": 30.252095, "activity_30": 31.397247}, "trend_signal": 0, "fair_value": 26.013607, "relative_strength": -9.88789, "rate_of_change": -0.03320955227484129, "market_dynamics": -0.655671, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.540001, "high": 30.1, "low": 29.120001, "close": 29.219999, "volume": 5133405}, "trend_line": 32.829333, "activity_lines": {"activity_5": 29.396, "activity_10": 29.448727, "activity_20": 30.070476, "activity_30": 31.14615}, "trend_signal": 0, "fair_value": 26.052504, "relative_strength": -10.193913, "rate_of_change": -0.8536693645808273, "market_dynamics": -0.436658, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.16, "high": 29.16, "low": 28.799999, "close": 29.02, "volume": 130500}, "trend_line": 32.493333, "activity_lines": {"activity_5": 29.241333, "activity_10": 29.351636, "activity_20": 29.891143, "activity_30": 30.900387}, "trend_signal": 0, "fair_value": 26.087936, "relative_strength": -10.339903, "rate_of_change": -1.023474951501447, "market_dynamics": -0.50267, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.040001, "high": 29.959999, "low": 28.799999, "close": 29.040001, "volume": 2929660}, "trend_line": 32.211333, "activity_lines": {"activity_5": 29.132, "activity_10": 29.294182, "activity_20": 29.74419, "activity_30": 30.677591}, "trend_signal": 0, "fair_value": 26.12186, "relative_strength": -11.048978, "rate_of_change": -0.8678703412789217, "market_dynamics": -0.445127, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.92, "high": 28.92, "low": 27.16, "close": 28.4, "volume": 4948650}, "trend_line": 31.924667, "activity_lines": {"activity_5": 28.865333, "activity_10": 29.126909, "activity_20": 29.562286, "activity_30": 30.431699}, "trend_signal": 0, "fair_value": 26.163685, "relative_strength": -10.182348, "rate_of_change": -0.8899538556817995, "market_dynamics": -0.400072, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.280001, "high": 29.120001, "low": 27.639999, "close": 27.700001, "volume": 4508419}, "trend_line": 31.635333, "activity_lines": {"activity_5": 28.432, "activity_10": 28.844364, "activity_20": 29.332762, "activity_30": 30.15914}, "trend_signal": 0, "fair_value": 26.197476, "relative_strength": -11.415181, "rate_of_change": -0.9063023272881757, "market_dynamics": -0.485449, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.52, "high": 28.5, "low": 26.76, "close": 26.799999, "volume": 3587052}, "trend_line": 31.286, "activity_lines": {"activity_5": 27.806667, "activity_10": 28.415273, "activity_20": 29.035333, "activity_30": 29.847183}, "trend_signal": 0, "fair_value": 26.224952, "relative_strength": -13.612147, "rate_of_change": -1.104249479529733, "market_dynamics": -0.4879, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.92, "high": 27.299999, "low": 25.9, "close": 27.18, "volume": 4253264}, "trend_line": 31.010667, "activity_lines": {"activity_5": 27.469333, "activity_10": 28.113818, "activity_20": 28.795333, "activity_30": 29.582279}, "trend_signal": 0, "fair_value": 26.248043, "relative_strength": -11.195212, "rate_of_change": -0.8800517803490374, "market_dynamics": -0.546769, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.18, "high": 29.4, "low": 26.879999, "close": 29.200001, "volume": 4309103}, "trend_line": 30.719333, "activity_lines": {"activity_5": 27.928, "activity_10": 28.223637, "activity_20": 28.770952, "activity_30": 29.465462}, "trend_signal": 0, "fair_value": 26.278628, "relative_strength": -5.19715, "rate_of_change": -0.9394638303007241, "market_dynamics": -0.332005, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 30.4, "low": 28.620001, "close": 29.0, "volume": 4124064}, "trend_line": 30.452667, "activity_lines": {"activity_5": 28.309334, "activity_10": 28.309455, "activity_20": 28.745238, "activity_30": 29.354538}, "trend_signal": 0, "fair_value": 26.301109, "relative_strength": -8.573682, "rate_of_change": -0.8680722332089605, "market_dynamics": -0.040214, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.860001, "high": 29.639999, "low": 28.02, "close": 28.940001, "volume": 5160756}, "trend_line": 30.234667, "activity_lines": {"activity_5": 28.630667, "activity_10": 28.391637, "activity_20": 28.721524, "activity_30": 29.256946}, "trend_signal": 0, "fair_value": 26.334392, "relative_strength": -9.611372, "rate_of_change": -0.7158650505060853, "market_dynamics": 0.323712, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.98, "high": 29.299999, "low": 27.299999, "close": 28.34, "volume": 6596398}, "trend_line": 30.056, "activity_lines": {"activity_5": 28.669334, "activity_10": 28.371637, "activity_20": 28.649143, "activity_30": 29.13471}, "trend_signal": 0, "fair_value": 26.3611, "relative_strength": -10.753122, "rate_of_change": -0.5909342411477553, "market_dynamics": 0.551073, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.26, "high": 28.559999, "low": 27.98, "close": 28.16, "volume": 2957497}, "trend_line": 29.814, "activity_lines": {"activity_5": 28.545334, "activity_10": 28.334909, "activity_20": 28.573143, "activity_30": 29.012387}, "trend_signal": 0, "fair_value": 26.382835, "relative_strength": -10.603703, "rate_of_change": -0.8051636944370537, "market_dynamics": 0.329595, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.200001, "high": 28.219999, "low": 27.1, "close": 27.719999, "volume": 2874245}, "trend_line": 29.588, "activity_lines": {"activity_5": 28.209333, "activity_10": 28.233818, "activity_20": 28.468762, "activity_30": 28.87729}, "trend_signal": 0, "fair_value": 26.402022, "relative_strength": -13.994376, "rate_of_change": -0.7580331387938521, "market_dynamics": 0.102255, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.540001, "high": 28.1, "low": 26.620001, "close": 27.059999, "volume": 4334948}, "trend_line": 29.41, "activity_lines": {"activity_5": 27.751999, "activity_10": 28.036727, "activity_20": 28.309524, "activity_30": 28.714193}, "trend_signal": 0, "fair_value": 26.419161, "relative_strength": -14.576601, "rate_of_change": -0.6015952413140491, "market_dynamics": -0.122912, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.98, "high": 28.1, "low": 26.58, "close": 27.5, "volume": 4284352}, "trend_line": 29.278667, "activity_lines": {"activity_5": 27.570666, "activity_10": 27.944, "activity_20": 28.201714, "activity_30": 28.590968}, "trend_signal": 0, "fair_value": 26.442395, "relative_strength": -11.885297, "rate_of_change": -0.44655899353961737, "market_dynamics": -0.241975, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.139999, "high": 27.5, "low": 26.16, "close": 26.280001, "volume": 5583981}, "trend_line": 29.112667, "activity_lines": {"activity_5": 27.078667, "activity_10": 27.633091, "activity_20": 27.983143, "activity_30": 28.397505}, "trend_signal": 0, "fair_value": 26.457535, "relative_strength": -14.163706, "rate_of_change": -0.5669657023661644, "market_dynamics": -0.244447, "expectation": {"probability": 53.3668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e23a9b1f-af9b-4256-a8e2-fef02f737a0c/", "share_image": "https://sharemaestro.com/terminal/e23a9b1f-af9b-4256-a8e2-fef02f737a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}