{"ticker": {"uuid": "e23b5673-77ef-4284-9fda-0da7a93b832e", "symbol": "V3DL", "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3DL rose 7.48%, moving from 6.37 to 6.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.08 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.85"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.08"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.944, "low": 6.817, "close": 6.851, "volume": 14539}, "trend_line": 6.509519, "activity_lines": {"activity_5": 6.744267, "activity_10": 6.674309, "activity_20": 6.593892, "activity_30": 6.572654}, "trend_signal": 1, "fair_value": 5.671177, "relative_strength": 4.083287, "rate_of_change": 0.32244258658689484, "market_dynamics": 0.000191, "expectation": {"probability": 59.3581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.824439, "high": 4.836399, "low": 4.782118, "close": 4.793158, "volume": 796}, "trend_line": 4.644729, "activity_lines": {"activity_5": 4.81579, "activity_10": 4.814603, "activity_20": 4.761087, "activity_30": 4.716073}, "trend_signal": 1, "fair_value": 4.508215, "relative_strength": null, "rate_of_change": 0.26259755936452334, "market_dynamics": 0.36517, "expectation": {"probability": 74.424, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.820759, "high": 4.857491, "low": 4.801439, "close": 4.857491, "volume": 5681}, "trend_line": 4.659084, "activity_lines": {"activity_5": 4.827421, "activity_10": 4.824276, "activity_20": 4.773365, "activity_30": 4.7298}, "trend_signal": 1, "fair_value": 4.516153, "relative_strength": null, "rate_of_change": 0.3090600118973597, "market_dynamics": 0.443113, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.826582, "high": 4.826582, "low": 4.681868, "close": 4.715118, "volume": 5724}, "trend_line": 4.666254, "activity_lines": {"activity_5": 4.789084, "activity_10": 4.805371, "activity_20": 4.771139, "activity_30": 4.733415}, "trend_signal": 1, "fair_value": 4.520575, "relative_strength": null, "rate_of_change": 0.15389291113876338, "market_dynamics": 0.345657, "expectation": {"probability": 72.0978, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.715119, "high": 4.805975, "low": 4.693577, "close": 4.805975, "volume": 105}, "trend_line": 4.675661, "activity_lines": {"activity_5": 4.79151, "activity_10": 4.80437, "activity_20": 4.777676, "activity_30": 4.742429}, "trend_signal": 1, "fair_value": 4.526779, "relative_strength": null, "rate_of_change": 0.20159639831006837, "market_dynamics": 0.236154, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.809721, "high": 4.812531, "low": 4.650491, "close": 4.66735, "volume": 1937}, "trend_line": 4.681818, "activity_lines": {"activity_5": 4.74761, "activity_10": 4.778334, "activity_20": 4.770425, "activity_30": 4.741893}, "trend_signal": 1, "fair_value": 4.52977, "relative_strength": null, "rate_of_change": 0.13168191620393285, "market_dynamics": -0.063358, "expectation": {"probability": 75.1323, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.650021, "high": 4.806912, "low": 4.650021, "close": 4.801292, "volume": 36}, "trend_line": 4.697239, "activity_lines": {"activity_5": 4.758767, "activity_10": 4.779173, "activity_20": 4.776302, "activity_30": 4.749601}, "trend_signal": 1, "fair_value": 4.535427, "relative_strength": null, "rate_of_change": 0.3293805953157493, "market_dynamics": -0.569518, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.780685, "high": 4.843442, "low": 4.776939, "close": 4.843442, "volume": 344}, "trend_line": 4.713638, "activity_lines": {"activity_5": 4.783433, "activity_10": 4.787795, "activity_20": 4.78556, "activity_30": 4.759033}, "trend_signal": 1, "fair_value": 4.541713, "relative_strength": null, "rate_of_change": 0.34911998303685887, "market_dynamics": -0.766938, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.833138, "high": 4.926804, "low": 4.833138, "close": 4.918373, "volume": 200}, "trend_line": 4.732656, "activity_lines": {"activity_5": 4.834012, "activity_10": 4.809611, "activity_20": 4.801445, "activity_30": 4.772242}, "trend_signal": 1, "fair_value": 4.549246, "relative_strength": null, "rate_of_change": 0.4034675552089485, "market_dynamics": -0.769408, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.915564, "high": 4.928677, "low": 4.771318, "close": 4.792861, "volume": 1390}, "trend_line": 4.740826, "activity_lines": {"activity_5": 4.829204, "activity_10": 4.807769, "activity_20": 4.803962, "activity_30": 4.776126}, "trend_signal": 1, "fair_value": 4.554023, "relative_strength": null, "rate_of_change": 0.1726303369608902, "market_dynamics": -0.640637, "expectation": {"probability": 74.6503, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.780685, "high": 4.857491, "low": 4.778812, "close": 4.801292, "volume": 293}, "trend_line": 4.74651, "activity_lines": {"activity_5": 4.82808, "activity_10": 4.807666, "activity_20": 4.805733, "activity_30": 4.780027}, "trend_signal": 1, "fair_value": 4.558778, "relative_strength": -1.840264, "rate_of_change": 0.11989471876840826, "market_dynamics": -0.64549, "expectation": {"probability": 65.814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.801291, "high": 4.822834, "low": 4.676717, "close": 4.696386, "volume": 4574}, "trend_line": 4.749034, "activity_lines": {"activity_5": 4.783058, "activity_10": 4.788894, "activity_20": 4.796134, "activity_30": 4.776793}, "trend_signal": 1, "fair_value": 4.561374, "relative_strength": -2.207461, "rate_of_change": 0.05317591240722537, "market_dynamics": -0.713231, "expectation": {"probability": 85.782, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.70107, "high": 4.795672, "low": 4.696386, "close": 4.723549, "volume": 745}, "trend_line": 4.751179, "activity_lines": {"activity_5": 4.754084, "activity_10": 4.776819, "activity_20": 4.789127, "activity_30": 4.775149}, "trend_signal": 1, "fair_value": 4.564378, "relative_strength": -1.792893, "rate_of_change": 0.045167080294637174, "market_dynamics": -0.98563, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.757268, "high": 4.827518, "low": 4.748839, "close": 4.804101, "volume": 4128}, "trend_line": 4.75338, "activity_lines": {"activity_5": 4.759954, "activity_10": 4.781826, "activity_20": 4.789724, "activity_30": 4.778564}, "trend_signal": 1, "fair_value": 4.568736, "relative_strength": -1.283723, "rate_of_change": 0.04632534366733693, "market_dynamics": -0.873501, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.828455, "high": 4.846251, "low": 4.743219, "close": 4.761952, "volume": 769}, "trend_line": 4.75601, "activity_lines": {"activity_5": 4.759392, "activity_10": 4.777551, "activity_20": 4.786246, "activity_30": 4.779117}, "trend_signal": 1, "fair_value": 4.572187, "relative_strength": -1.350454, "rate_of_change": 0.055329050065425246, "market_dynamics": -0.914552, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.781622, "high": 4.857776, "low": 4.723549, "close": 4.820184, "volume": 3589}, "trend_line": 4.758503, "activity_lines": {"activity_5": 4.780301, "activity_10": 4.784665, "activity_20": 4.788568, "activity_30": 4.783257}, "trend_signal": 1, "fair_value": 4.576537, "relative_strength": -0.943541, "rate_of_change": 0.05241788810368987, "market_dynamics": -0.763256, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.812666, "high": 4.816424, "low": 4.722446, "close": 4.734663, "volume": 522}, "trend_line": 4.760712, "activity_lines": {"activity_5": 4.771444, "activity_10": 4.77345, "activity_20": 4.782678, "activity_30": 4.781719}, "trend_signal": 1, "fair_value": 4.579264, "relative_strength": -0.460988, "rate_of_change": 0.04642216260029012, "market_dynamics": -0.737019, "expectation": {"probability": 78.979, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.723386, "high": 4.745, "low": 4.651962, "close": 4.707409, "volume": 1650}, "trend_line": 4.759751, "activity_lines": {"activity_5": 4.75095, "activity_10": 4.758492, "activity_20": 4.77454, "activity_30": 4.77828}, "trend_signal": 0, "fair_value": 4.581436, "relative_strength": 0.195978, "rate_of_change": -0.020186056203362265, "market_dynamics": -0.868699, "expectation": {"probability": 92.0213, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.714929, "high": 4.714929, "low": 4.605912, "close": 4.667939, "volume": 1465}, "trend_line": 4.761296, "activity_lines": {"activity_5": 4.718376, "activity_10": 4.738831, "activity_20": 4.763179, "activity_30": 4.772357}, "trend_signal": 0, "fair_value": 4.582877, "relative_strength": 0.492651, "rate_of_change": 0.03245968118920779, "market_dynamics": -0.917619, "expectation": {"probability": 83.1731, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.650082, "high": 4.784472, "low": 4.648673, "close": 4.702711, "volume": 2644}, "trend_line": 4.769137, "activity_lines": {"activity_5": 4.70647, "activity_10": 4.730045, "activity_20": 4.756103, "activity_30": 4.768577}, "trend_signal": 0, "fair_value": 4.584842, "relative_strength": 1.611791, "rate_of_change": 0.16468205295364932, "market_dynamics": -0.984367, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.717747, "high": 4.717747, "low": 4.527439, "close": 4.527439, "volume": 640}, "trend_line": 4.769664, "activity_lines": {"activity_5": 4.640089, "activity_10": 4.69103, "activity_20": 4.732817, "activity_30": 4.752983}, "trend_signal": 0, "fair_value": 4.583916, "relative_strength": 0.461891, "rate_of_change": 0.011050217261528536, "market_dynamics": -1.024705, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.532139, "high": 4.542006, "low": 4.461654, "close": 4.461654, "volume": 17398}, "trend_line": 4.761803, "activity_lines": {"activity_5": 4.571296, "activity_10": 4.645034, "activity_20": 4.704676, "activity_30": 4.733112}, "trend_signal": 0, "fair_value": 4.581975, "relative_strength": -0.173898, "rate_of_change": -0.16481244800472566, "market_dynamics": -1.032228, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.486088, "high": 4.646323, "low": 4.486088, "close": 4.638804, "volume": 10051}, "trend_line": 4.759448, "activity_lines": {"activity_5": 4.579754, "activity_10": 4.635515, "activity_20": 4.694985, "activity_30": 4.725176}, "trend_signal": 0, "fair_value": 4.582863, "relative_strength": 0.414134, "rate_of_change": -0.04945605687592836, "market_dynamics": -0.942409, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.633636, "high": 4.687205, "low": 4.608732, "close": 4.643034, "volume": 1845}, "trend_line": 4.754506, "activity_lines": {"activity_5": 4.594196, "activity_10": 4.628305, "activity_20": 4.686739, "activity_30": 4.717666}, "trend_signal": 0, "fair_value": 4.583789, "relative_strength": 0.249276, "rate_of_change": -0.10383557084770711, "market_dynamics": -1.030264, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.669818, "high": 4.776014, "low": 4.669818, "close": 4.776014, "volume": 2575}, "trend_line": 4.753198, "activity_lines": {"activity_5": 4.654624, "activity_10": 4.648203, "activity_20": 4.6915, "activity_30": 4.719053}, "trend_signal": 0, "fair_value": 4.586701, "relative_strength": -1.273296, "rate_of_change": -0.027510744544225304, "market_dynamics": -0.749219, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.771315, "high": 4.824883, "low": 4.760037, "close": 4.824883, "volume": 12153}, "trend_line": 4.753826, "activity_lines": {"activity_5": 4.726456, "activity_10": 4.676729, "activity_20": 4.701058, "activity_30": 4.723678}, "trend_signal": 0, "fair_value": 4.590256, "relative_strength": -0.896521, "rate_of_change": 0.013212157372780408, "market_dynamics": -0.305598, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.822065, "high": 4.891609, "low": 4.771316, "close": 4.891609, "volume": 451}, "trend_line": 4.756617, "activity_lines": {"activity_5": 4.800699, "activity_10": 4.717303, "activity_20": 4.716221, "activity_30": 4.732567}, "trend_signal": 0, "fair_value": 4.594688, "relative_strength": -1.699858, "rate_of_change": 0.05871060488962385, "market_dynamics": 0.070211, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.891609, "high": 4.97055, "low": 4.891609, "close": 4.963032, "volume": 144}, "trend_line": 4.76139, "activity_lines": {"activity_5": 4.870087, "activity_10": 4.768009, "activity_20": 4.737756, "activity_30": 4.745885}, "trend_signal": 0, "fair_value": 4.600026, "relative_strength": -2.319333, "rate_of_change": 0.10034442546034818, "market_dynamics": 0.519255, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.965852, "high": 5.042112, "low": 4.951756, "close": 5.01666, "volume": 7542}, "trend_line": 4.766203, "activity_lines": {"activity_5": 4.935736, "activity_10": 4.823817, "activity_20": 4.763829, "activity_30": 4.762354}, "trend_signal": 0, "fair_value": 4.605978, "relative_strength": -1.137634, "rate_of_change": 0.10108392717253577, "market_dynamics": 0.904799, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.999693, "high": 5.031742, "low": 4.999693, "close": 5.029856, "volume": 0}, "trend_line": 4.773725, "activity_lines": {"activity_5": 4.980874, "activity_10": 4.875685, "activity_20": 4.79069, "activity_30": 4.779363}, "trend_signal": 1, "fair_value": 4.611948, "relative_strength": -0.539209, "rate_of_change": 0.15781954734197864, "market_dynamics": 0.911771, "expectation": {"probability": 61.9891, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.031742, "high": 5.060964, "low": 5.031742, "close": 5.045882, "volume": 3215}, "trend_line": 4.781137, "activity_lines": {"activity_5": 5.014432, "activity_10": 4.924518, "activity_20": 4.81795, "activity_30": 4.796922}, "trend_signal": 1, "fair_value": 4.617975, "relative_strength": -0.423213, "rate_of_change": 0.15526658950820205, "market_dynamics": 1.022224, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.07416, "high": 5.083587, "low": 4.988381, "close": 5.028914, "volume": 6039}, "trend_line": 4.788996, "activity_lines": {"activity_5": 5.027601, "activity_10": 4.960841, "activity_20": 4.842428, "activity_30": 4.812908}, "trend_signal": 1, "fair_value": 4.623605, "relative_strength": 0.235857, "rate_of_change": 0.16437512666965698, "market_dynamics": 1.08846, "expectation": {"probability": 65.7492, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.025144, "high": 5.07416, "low": 5.000635, "close": 5.040226, "volume": 360}, "trend_line": 4.795087, "activity_lines": {"activity_5": 5.035387, "activity_10": 4.988905, "activity_20": 4.866401, "activity_30": 4.829116}, "trend_signal": 1, "fair_value": 4.629235, "relative_strength": -0.169173, "rate_of_change": 0.12718741047183219, "market_dynamics": 0.965321, "expectation": {"probability": 62.2412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.052481, "high": 5.052481, "low": 4.944078, "close": 4.968586, "volume": 3014}, "trend_line": 4.803536, "activity_lines": {"activity_5": 5.014146, "activity_10": 4.996646, "activity_20": 4.882043, "activity_30": 4.840309}, "trend_signal": 1, "fair_value": 4.633759, "relative_strength": -0.654122, "rate_of_change": 0.17620118258543788, "market_dynamics": 0.901926, "expectation": {"probability": 66.8823, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.995923, "high": 5.119407, "low": 4.995923, "close": 5.119407, "volume": 981}, "trend_line": 4.813983, "activity_lines": {"activity_5": 5.046384, "activity_10": 5.02589, "activity_20": 4.911265, "activity_30": 4.860688}, "trend_signal": 1, "fair_value": 4.640149, "relative_strength": -0.053924, "rate_of_change": 0.21748561892739213, "market_dynamics": 0.872104, "expectation": {"probability": 60.9393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.109038, "high": 5.1458, "low": 5.109038, "close": 5.115635, "volume": 1221}, "trend_line": 4.828926, "activity_lines": {"activity_5": 5.071395, "activity_10": 5.048205, "activity_20": 4.938426, "activity_30": 4.88015}, "trend_signal": 1, "fair_value": 4.646324, "relative_strength": 0.1514, "rate_of_change": 0.31040824199004663, "market_dynamics": 0.86566, "expectation": {"probability": 64.6746, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.118463, "high": 5.146743, "low": 5.10998, "close": 5.121292, "volume": 0}, "trend_line": 4.839593, "activity_lines": {"activity_5": 5.093641, "activity_10": 5.066261, "activity_20": 4.964719, "activity_30": 4.899012}, "trend_signal": 1, "fair_value": 4.652414, "relative_strength": 0.234511, "rate_of_change": 0.22089798021340065, "market_dynamics": 0.916431, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.13826, "high": 5.190104, "low": 5.095841, "close": 5.190104, "volume": 1169}, "trend_line": 4.851148, "activity_lines": {"activity_5": 5.132666, "activity_10": 5.092653, "activity_20": 4.995724, "activity_30": 4.921626}, "trend_signal": 1, "fair_value": 4.65922, "relative_strength": 0.469361, "rate_of_change": 0.2387597469456714, "market_dynamics": 1.115183, "expectation": {"probability": 62.0267, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.187275, "high": 5.250431, "low": 5.186333, "close": 5.250431, "volume": 354}, "trend_line": 4.862217, "activity_lines": {"activity_5": 5.181808, "activity_10": 5.125885, "activity_20": 5.030176, "activity_30": 4.947386}, "trend_signal": 1, "fair_value": 4.66661, "relative_strength": -0.089152, "rate_of_change": 0.22817279538781327, "market_dynamics": 1.242353, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.244776, "high": 5.263629, "low": 5.209899, "close": 5.255145, "volume": 1802}, "trend_line": 4.877626, "activity_lines": {"activity_5": 5.213732, "activity_10": 5.155723, "activity_20": 5.062303, "activity_30": 4.972736}, "trend_signal": 1, "fair_value": 4.673876, "relative_strength": -1.731463, "rate_of_change": 0.31691304604463366, "market_dynamics": 1.389278, "expectation": {"probability": 62.9113, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.260801, "high": 5.329613, "low": 5.230637, "close": 5.320187, "volume": 780}, "trend_line": 4.894923, "activity_lines": {"activity_5": 5.258287, "activity_10": 5.193291, "activity_20": 5.097994, "activity_30": 5.001288}, "trend_signal": 1, "fair_value": 4.681758, "relative_strength": -0.953053, "rate_of_change": 0.35461923484908675, "market_dynamics": 1.521231, "expectation": {"probability": 64.0232, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.297563, "high": 5.358833, "low": 5.294735, "close": 5.322655, "volume": 717}, "trend_line": 4.915799, "activity_lines": {"activity_5": 5.290028, "activity_10": 5.226321, "activity_20": 5.130146, "activity_30": 5.028884}, "trend_signal": 1, "fair_value": 4.68948, "relative_strength": -1.545718, "rate_of_change": 0.42648270463088894, "market_dynamics": 1.521903, "expectation": {"probability": 65.0704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.317927, "high": 5.384118, "low": 5.296178, "close": 5.383173, "volume": 1754}, "trend_line": 4.937786, "activity_lines": {"activity_5": 5.328518, "activity_10": 5.265013, "activity_20": 5.16396, "activity_30": 5.059037}, "trend_signal": 1, "fair_value": 4.697738, "relative_strength": -1.861845, "rate_of_change": 0.44727215250257796, "market_dynamics": 1.530043, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.380336, "high": 5.429505, "low": 5.363315, "close": 5.429505, "volume": 840}, "trend_line": 4.958633, "activity_lines": {"activity_5": 5.36958, "activity_10": 5.305894, "activity_20": 5.198643, "activity_30": 5.090761}, "trend_signal": 1, "fair_value": 4.706347, "relative_strength": -2.507675, "rate_of_change": 0.42219326637484567, "market_dynamics": 1.452401, "expectation": {"probability": 66.992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.473003, "high": 5.473003, "low": 5.317927, "close": 5.341567, "volume": 2054}, "trend_line": 4.977953, "activity_lines": {"activity_5": 5.369391, "activity_10": 5.322405, "activity_20": 5.221206, "activity_30": 5.115466}, "trend_signal": 1, "fair_value": 4.713733, "relative_strength": -2.361359, "rate_of_change": 0.3896235111572171, "market_dynamics": 1.37048, "expectation": {"probability": 70.778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.342512, "high": 5.378444, "low": 5.320764, "close": 5.323601, "volume": 1483}, "trend_line": 4.994734, "activity_lines": {"activity_5": 5.357453, "activity_10": 5.331611, "activity_20": 5.239364, "activity_30": 5.137766}, "trend_signal": 1, "fair_value": 4.720743, "relative_strength": -1.322556, "rate_of_change": 0.3371064371238526, "market_dynamics": 1.270625, "expectation": {"probability": 69.0741, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.344403, "high": 5.376553, "low": 5.228098, "close": 5.259302, "volume": 10000}, "trend_line": 5.012222, "activity_lines": {"activity_5": 5.323853, "activity_10": 5.325345, "activity_20": 5.249024, "activity_30": 5.154835}, "trend_signal": 1, "fair_value": 4.726863, "relative_strength": -1.411744, "rate_of_change": 0.350128755605407, "market_dynamics": 1.008518, "expectation": {"probability": 67.1467, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.291451, "high": 5.384118, "low": 5.291451, "close": 5.381281, "volume": 6291}, "trend_line": 5.034684, "activity_lines": {"activity_5": 5.335137, "activity_10": 5.338747, "activity_20": 5.26855, "activity_30": 5.178645}, "trend_signal": 1, "fair_value": 4.734216, "relative_strength": -1.443478, "rate_of_change": 0.4481445554486609, "market_dynamics": 0.880172, "expectation": {"probability": 63.336, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.404921, "high": 5.404921, "low": 5.340621, "close": 5.372771, "volume": 1560}, "trend_line": 5.058179, "activity_lines": {"activity_5": 5.34371, "activity_10": 5.347127, "activity_20": 5.285274, "activity_30": 5.200457}, "trend_signal": 1, "fair_value": 4.741311, "relative_strength": -0.710402, "rate_of_change": 0.4666628531204659, "market_dynamics": 0.602814, "expectation": {"probability": 66.2404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.368043, "high": 5.537302, "low": 5.368043, "close": 5.537302, "volume": 4329}, "trend_line": 5.085998, "activity_lines": {"activity_5": 5.410909, "activity_10": 5.383196, "activity_20": 5.315972, "activity_30": 5.231369}, "trend_signal": 1, "fair_value": 4.750058, "relative_strength": -1.824233, "rate_of_change": 0.5499805364737, "market_dynamics": 0.583443, "expectation": {"probability": 62.5578, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.548648, "high": 5.612002, "low": 5.542029, "close": 5.598763, "volume": 580}, "trend_line": 5.121709, "activity_lines": {"activity_5": 5.485547, "activity_10": 5.425311, "activity_20": 5.350106, "activity_30": 5.26445}, "trend_signal": 1, "fair_value": 4.759283, "relative_strength": -0.371143, "rate_of_change": 0.7021434141342574, "market_dynamics": 0.659845, "expectation": {"probability": 63.2931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.6016, "high": 5.618621, "low": 5.560941, "close": 5.588363, "volume": 26515}, "trend_line": 5.159266, "activity_lines": {"activity_5": 5.538373, "activity_10": 5.460469, "activity_20": 5.380618, "activity_30": 5.294557}, "trend_signal": 1, "fair_value": 4.768198, "relative_strength": -0.487137, "rate_of_change": 0.7332903919375274, "market_dynamics": 0.778781, "expectation": {"probability": 66.4013, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.583635, "high": 5.616729, "low": 5.521226, "close": 5.577962, "volume": 3123}, "trend_line": 5.190571, "activity_lines": {"activity_5": 5.565795, "activity_10": 5.488905, "activity_20": 5.407475, "activity_30": 5.321569}, "trend_signal": 1, "fair_value": 4.776813, "relative_strength": 0.370377, "rate_of_change": 0.6067723587037493, "market_dynamics": 0.920568, "expectation": {"probability": 65.0435, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.639424, "high": 5.697104, "low": 5.576071, "close": 5.670628, "volume": 3374}, "trend_line": 5.224825, "activity_lines": {"activity_5": 5.610994, "activity_10": 5.530648, "activity_20": 5.440596, "activity_30": 5.352541}, "trend_signal": 1, "fair_value": 4.786221, "relative_strength": 1.678656, "rate_of_change": 0.659927395271152, "market_dynamics": 0.924707, "expectation": {"probability": 62.8945, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.629969, "high": 5.666845, "low": 5.545075, "close": 5.5624, "volume": 4598}, "trend_line": 5.251037, "activity_lines": {"activity_5": 5.600259, "activity_10": 5.548329, "activity_20": 5.460067, "activity_30": 5.37432}, "trend_signal": 1, "fair_value": 4.794306, "relative_strength": 2.735245, "rate_of_change": 0.5016818745125459, "market_dynamics": 0.780822, "expectation": {"probability": 64.5402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.575876, "high": 5.633627, "low": 5.552776, "close": 5.589352, "volume": 5178}, "trend_line": 5.27652, "activity_lines": {"activity_5": 5.596835, "activity_10": 5.566896, "activity_20": 5.479996, "activity_30": 5.396147}, "trend_signal": 1, "fair_value": 4.802503, "relative_strength": 2.25066, "rate_of_change": 0.4852946189485901, "market_dynamics": 0.502564, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.598014, "high": 5.640364, "low": 5.558551, "close": 5.558551, "volume": 3563}, "trend_line": 5.298751, "activity_lines": {"activity_5": 5.583772, "activity_10": 5.57503, "activity_20": 5.494735, "activity_30": 5.414342}, "trend_signal": 1, "fair_value": 4.810218, "relative_strength": 1.239516, "rate_of_change": 0.4213193544230015, "market_dynamics": 0.270528, "expectation": {"probability": 64.0823, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.622077, "high": 5.635552, "low": 5.522937, "close": 5.611489, "volume": 6166}, "trend_line": 5.320366, "activity_lines": {"activity_5": 5.590342, "activity_10": 5.587348, "activity_20": 5.512434, "activity_30": 5.434519}, "trend_signal": 1, "fair_value": 4.818311, "relative_strength": 0.846396, "rate_of_change": 0.4079263207499223, "market_dynamics": 0.01967, "expectation": {"probability": 61.5004, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.610526, "high": 5.702929, "low": 5.568175, "close": 5.702929, "volume": 3309}, "trend_line": 5.343242, "activity_lines": {"activity_5": 5.625157, "activity_10": 5.612107, "activity_20": 5.536834, "activity_30": 5.4592}, "trend_signal": 1, "fair_value": 4.827157, "relative_strength": 0.959697, "rate_of_change": 0.42997041932829655, "market_dynamics": 0.134193, "expectation": {"probability": 62.196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.696191, "high": 5.696191, "low": 5.553737, "close": 5.553737, "volume": 14900}, "trend_line": 5.360705, "activity_lines": {"activity_5": 5.608088, "activity_10": 5.603736, "activity_20": 5.544872, "activity_30": 5.472781}, "trend_signal": 1, "fair_value": 4.834351, "relative_strength": 1.396037, "rate_of_change": 0.3268240517648317, "market_dynamics": 0.005751, "expectation": {"probability": 64.3653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.582613, "high": 5.654802, "low": 5.513312, "close": 5.591276, "volume": 3987}, "trend_line": 5.378884, "activity_lines": {"activity_5": 5.60411, "activity_10": 5.601892, "activity_20": 5.555062, "activity_30": 5.487656}, "trend_signal": 1, "fair_value": 4.841772, "relative_strength": 0.688192, "rate_of_change": 0.3391158439048585, "market_dynamics": -0.063945, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.613414, "high": 5.671165, "low": 5.423798, "close": 5.437273, "volume": 7202}, "trend_line": 5.392496, "activity_lines": {"activity_5": 5.548668, "activity_10": 5.572184, "activity_20": 5.549295, "activity_30": 5.491423}, "trend_signal": 1, "fair_value": 4.847554, "relative_strength": 2.059815, "rate_of_change": 0.2530636466597937, "market_dynamics": -0.348836, "expectation": {"probability": 63.6294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.281345, "high": 5.476737, "low": 5.266907, "close": 5.457486, "volume": 16289}, "trend_line": 5.406405, "activity_lines": {"activity_5": 5.50805, "activity_10": 5.548898, "activity_20": 5.544907, "activity_30": 5.495616}, "trend_signal": 1, "fair_value": 4.853418, "relative_strength": 2.052422, "rate_of_change": 0.25793250472508367, "market_dynamics": -0.747816, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.470961, "high": 5.600901, "low": 5.441123, "close": 5.596088, "volume": 13331}, "trend_line": 5.427322, "activity_lines": {"activity_5": 5.523899, "activity_10": 5.553003, "activity_20": 5.553365, "activity_30": 5.507854}, "trend_signal": 1, "fair_value": 4.860491, "relative_strength": 1.195201, "rate_of_change": 0.386892953820512, "market_dynamics": -0.845387, "expectation": {"probability": 62.3816, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.597051, "high": 5.683678, "low": 5.588389, "close": 5.677903, "volume": 27460}, "trend_line": 5.445938, "activity_lines": {"activity_5": 5.574143, "activity_10": 5.573338, "activity_20": 5.568822, "activity_30": 5.52402}, "trend_signal": 1, "fair_value": 4.868203, "relative_strength": 0.946244, "rate_of_change": 0.3430052611582608, "market_dynamics": -0.76617, "expectation": {"probability": 63.1544, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.668278, "high": 5.762605, "low": 5.668278, "close": 5.751054, "volume": 21398}, "trend_line": 5.467119, "activity_lines": {"activity_5": 5.640493, "activity_10": 5.604874, "activity_20": 5.589644, "activity_30": 5.543705}, "trend_signal": 1, "fair_value": 4.876454, "relative_strength": 0.760245, "rate_of_change": 0.38893208112175237, "market_dynamics": -0.408175, "expectation": {"probability": 63.8961, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.762605, "high": 5.762605, "low": 5.566251, "close": 5.566251, "volume": 8865}, "trend_line": 5.481951, "activity_lines": {"activity_5": 5.634589, "activity_10": 5.599869, "activity_20": 5.59083, "activity_30": 5.550101}, "trend_signal": 1, "fair_value": 4.882841, "relative_strength": 0.736026, "rate_of_change": 0.27129462519471936, "market_dynamics": -0.401047, "expectation": {"probability": 65.2325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.599938, "high": 5.665031, "low": 5.559513, "close": 5.659238, "volume": 12928}, "trend_line": 5.497589, "activity_lines": {"activity_5": 5.651083, "activity_10": 5.61163, "activity_20": 5.59941, "activity_30": 5.561539}, "trend_signal": 1, "fair_value": 4.889964, "relative_strength": 0.245783, "rate_of_change": 0.2852634034853657, "market_dynamics": -0.355531, "expectation": {"probability": 63.3583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.65441, "high": 5.721035, "low": 5.633167, "close": 5.633167, "volume": 1852}, "trend_line": 5.510347, "activity_lines": {"activity_5": 5.645437, "activity_10": 5.617784, "activity_20": 5.604184, "activity_30": 5.570286}, "trend_signal": 1, "fair_value": 4.89672, "relative_strength": -0.304163, "rate_of_change": 0.23206536538109185, "market_dynamics": -0.502724, "expectation": {"probability": 65.2995, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.637995, "high": 5.773176, "low": 5.637995, "close": 5.773176, "volume": 2798}, "trend_line": 5.527614, "activity_lines": {"activity_5": 5.683988, "activity_10": 5.650662, "activity_20": 5.621052, "activity_30": 5.587242}, "trend_signal": 1, "fair_value": 4.904616, "relative_strength": -1.720993, "rate_of_change": 0.3133559465492731, "market_dynamics": -0.578621, "expectation": {"probability": 62.0586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.752899, "high": 5.752899, "low": 5.625443, "close": 5.646685, "volume": 2140}, "trend_line": 5.538498, "activity_lines": {"activity_5": 5.674024, "activity_10": 5.656552, "activity_20": 5.624751, "activity_30": 5.594924}, "trend_signal": 1, "fair_value": 4.911242, "relative_strength": -2.031314, "rate_of_change": 0.1969023162615894, "market_dynamics": -0.508677, "expectation": {"probability": 65.1134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.670825, "high": 5.700757, "low": 5.608062, "close": 5.697861, "volume": 4440}, "trend_line": 5.551004, "activity_lines": {"activity_5": 5.688076, "activity_10": 5.670739, "activity_20": 5.633094, "activity_30": 5.605206}, "trend_signal": 1, "fair_value": 4.918203, "relative_strength": -2.336921, "rate_of_change": 0.2258012912526127, "market_dynamics": -0.484578, "expectation": {"probability": 61.5162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.708483, "high": 5.770279, "low": 5.675653, "close": 5.734553, "volume": 859}, "trend_line": 5.562717, "activity_lines": {"activity_5": 5.705586, "activity_10": 5.686859, "activity_20": 5.644411, "activity_30": 5.617048}, "trend_signal": 1, "fair_value": 4.925364, "relative_strength": -3.037762, "rate_of_change": 0.2110068737114999, "market_dynamics": -0.37516, "expectation": {"probability": 62.0867, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.733587, "high": 5.733587, "low": 5.650548, "close": 5.6631, "volume": 591}, "trend_line": 5.570504, "activity_lines": {"activity_5": 5.694256, "activity_10": 5.68495, "activity_20": 5.648178, "activity_30": 5.623524}, "trend_signal": 1, "fair_value": 4.931779, "relative_strength": -3.213312, "rate_of_change": 0.13998555022661668, "market_dynamics": -0.470558, "expectation": {"probability": 65.2902, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.686274, "high": 5.702689, "low": 5.517298, "close": 5.58006, "volume": 3270}, "trend_line": 5.578453, "activity_lines": {"activity_5": 5.653251, "activity_10": 5.666725, "activity_20": 5.644071, "activity_30": 5.62414}, "trend_signal": 1, "fair_value": 4.937368, "relative_strength": -3.502953, "rate_of_change": 0.14269803953107266, "market_dynamics": -0.55656, "expectation": {"probability": 64.2899, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.567508, "high": 5.623511, "low": 5.520195, "close": 5.525023, "volume": 2230}, "trend_line": 5.585167, "activity_lines": {"activity_5": 5.606775, "activity_10": 5.640272, "activity_20": 5.634639, "activity_30": 5.620693}, "trend_signal": 1, "fair_value": 4.94239, "relative_strength": -4.152528, "rate_of_change": 0.1203559481454904, "market_dynamics": -0.697379, "expectation": {"probability": 64.1196, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.566543, "high": 5.599372, "low": 5.440052, "close": 5.47095, "volume": 5542}, "trend_line": 5.592222, "activity_lines": {"activity_5": 5.550385, "activity_10": 5.608097, "activity_20": 5.620363, "activity_30": 5.613324}, "trend_signal": 0, "fair_value": 4.94687, "relative_strength": -4.974723, "rate_of_change": 0.12631672428056973, "market_dynamics": -0.869199, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.476744, "high": 5.543369, "low": 5.405292, "close": 5.543369, "volume": 2558}, "trend_line": 5.597625, "activity_lines": {"activity_5": 5.533262, "activity_10": 5.590822, "activity_20": 5.613402, "activity_30": 5.610173}, "trend_signal": 0, "fair_value": 4.951882, "relative_strength": -4.18708, "rate_of_change": 0.09661633604674974, "market_dynamics": -1.070816, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.576198, "high": 5.576198, "low": 5.499918, "close": 5.569439, "volume": 6652}, "trend_line": 5.604181, "activity_lines": {"activity_5": 5.537575, "activity_10": 5.580394, "activity_20": 5.609247, "activity_30": 5.608354}, "trend_signal": 0, "fair_value": 4.957029, "relative_strength": -5.138247, "rate_of_change": 0.11712110046671195, "market_dynamics": -1.100233, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.563646, "high": 5.690137, "low": 5.56268, "close": 5.68724, "volume": 2412}, "trend_line": 5.609179, "activity_lines": {"activity_5": 5.587399, "activity_10": 5.592543, "activity_20": 5.616948, "activity_30": 5.613713}, "trend_signal": 0, "fair_value": 4.963063, "relative_strength": -6.63171, "rate_of_change": 0.08918341502532667, "market_dynamics": -1.062135, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.72007, "high": 5.72007, "low": 5.62988, "close": 5.62988, "volume": 9612}, "trend_line": 5.610216, "activity_lines": {"activity_5": 5.610958, "activity_10": 5.595825, "activity_20": 5.61855, "activity_30": 5.615048}, "trend_signal": 0, "fair_value": 4.968529, "relative_strength": -7.529583, "rate_of_change": 0.018487554060945044, "market_dynamics": -0.835011, "expectation": {"probability": 67.1242, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6386, "high": 5.6386, "low": 5.420613, "close": 5.476806, "volume": 5636}, "trend_line": 5.606498, "activity_lines": {"activity_5": 5.576501, "activity_10": 5.571581, "activity_20": 5.605389, "activity_30": 5.606441}, "trend_signal": 0, "fair_value": 4.972661, "relative_strength": -7.533231, "rate_of_change": -0.06627195815633677, "market_dynamics": -0.80775, "expectation": {"probability": 65.3364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.476806, "high": 5.534935, "low": 5.476806, "close": 5.534935, "volume": 289}, "trend_line": 5.605063, "activity_lines": {"activity_5": 5.561031, "activity_10": 5.561925, "activity_20": 5.597577, "activity_30": 5.601824}, "trend_signal": 0, "fair_value": 4.977196, "relative_strength": -6.871594, "rate_of_change": -0.02559530031045856, "market_dynamics": -0.854701, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.522341, "high": 5.569813, "low": 5.510715, "close": 5.537841, "volume": 8316}, "trend_line": 5.600637, "activity_lines": {"activity_5": 5.547091, "activity_10": 5.556427, "activity_20": 5.589672, "activity_30": 5.597487}, "trend_signal": 0, "fair_value": 4.981681, "relative_strength": -6.30589, "rate_of_change": -0.07896432207810127, "market_dynamics": -0.886514, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.548499, "high": 5.611473, "low": 5.548499, "close": 5.564969, "volume": 7300}, "trend_line": 5.600723, "activity_lines": {"activity_5": 5.5443, "activity_10": 5.558139, "activity_20": 5.584629, "activity_30": 5.595186}, "trend_signal": 0, "fair_value": 4.98631, "relative_strength": -7.125753, "rate_of_change": 0.0015355396180912026, "market_dynamics": -1.031504, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.532997, "high": 5.682198, "low": 5.51362, "close": 5.679291, "volume": 22994}, "trend_line": 5.603721, "activity_lines": {"activity_5": 5.587769, "activity_10": 5.580911, "activity_20": 5.591011, "activity_30": 5.600255}, "trend_signal": 0, "fair_value": 4.991767, "relative_strength": -8.170761, "rate_of_change": 0.053528803334852194, "market_dynamics": -0.671763, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.684135, "high": 5.768424, "low": 5.67154, "close": 5.73839, "volume": 60118}, "trend_line": 5.609715, "activity_lines": {"activity_5": 5.647643, "activity_10": 5.611623, "activity_20": 5.603363, "activity_30": 5.608944}, "trend_signal": 0, "fair_value": 4.9976, "relative_strength": -9.148372, "rate_of_change": 0.10696464010252096, "market_dynamics": -0.128859, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.715138, "high": 5.890496, "low": 5.714169, "close": 5.87887, "volume": 22078}, "trend_line": 5.618628, "activity_lines": {"activity_5": 5.736904, "activity_10": 5.663015, "activity_20": 5.628275, "activity_30": 5.626308}, "trend_signal": 1, "fair_value": 5.004431, "relative_strength": -8.177551, "rate_of_change": 0.1588850770493798, "market_dynamics": 0.461536, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.803301, "high": 5.949595, "low": 5.791676, "close": 5.915686, "volume": 4315}, "trend_line": 5.62572, "activity_lines": {"activity_5": 5.815509, "activity_10": 5.715, "activity_20": 5.655647, "activity_30": 5.645473}, "trend_signal": 1, "fair_value": 5.011441, "relative_strength": -7.648455, "rate_of_change": 0.12622298539786042, "market_dynamics": 0.927192, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.921499, "high": 6.041634, "low": 5.921499, "close": 6.010632, "volume": 19156}, "trend_line": 5.64095, "activity_lines": {"activity_5": 5.900572, "activity_10": 5.777953, "activity_20": 5.690716, "activity_30": 5.670306}, "trend_signal": 1, "fair_value": 5.019068, "relative_strength": -8.978201, "rate_of_change": 0.27072090327993314, "market_dynamics": 1.221432, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.021289, "high": 6.06198, "low": 5.993192, "close": 6.03679, "volume": 67325}, "trend_line": 5.6558, "activity_lines": {"activity_5": 5.964644, "activity_10": 5.839782, "activity_20": 5.727145, "activity_30": 5.695845}, "trend_signal": 1, "fair_value": 5.026778, "relative_strength": -7.470296, "rate_of_change": 0.26325352999051627, "market_dynamics": 1.419597, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.051323, "high": 6.101702, "low": 6.021289, "close": 6.051322, "volume": 9926}, "trend_line": 5.676269, "activity_lines": {"activity_5": 6.009727, "activity_10": 5.896855, "activity_20": 5.763101, "activity_30": 5.721362}, "trend_signal": 1, "fair_value": 5.034482, "relative_strength": -8.164025, "rate_of_change": 0.36191166590048096, "market_dynamics": 1.365968, "expectation": {"probability": 61.896, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.070699, "high": 6.118172, "low": 5.980597, "close": 6.005787, "volume": 39074}, "trend_line": 5.694545, "activity_lines": {"activity_5": 6.01877, "activity_10": 5.935203, "activity_20": 5.793037, "activity_30": 5.742621}, "trend_signal": 1, "fair_value": 5.04173, "relative_strength": -10.445639, "rate_of_change": 0.3219720559402696, "market_dynamics": 1.405107, "expectation": {"probability": 63.4701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.012569, "high": 6.012569, "low": 5.814928, "close": 5.897278, "volume": 17741}, "trend_line": 5.704585, "activity_lines": {"activity_5": 5.983181, "activity_10": 5.945262, "activity_20": 5.811348, "activity_30": 5.755701}, "trend_signal": 1, "fair_value": 5.048068, "relative_strength": -11.744968, "rate_of_change": 0.17630908176158147, "market_dynamics": 1.161518, "expectation": {"probability": 62.6647, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.911811, "high": 5.999006, "low": 5.911811, "close": 5.937267, "volume": 7840}, "trend_line": 5.71323, "activity_lines": {"activity_5": 5.962149, "activity_10": 5.956055, "activity_20": 5.832352, "activity_30": 5.770713}, "trend_signal": 1, "fair_value": 5.054606, "relative_strength": -10.562342, "rate_of_change": 0.15154476618370064, "market_dynamics": 0.860721, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.972261, "high": 5.991702, "low": 5.864364, "close": 5.864364, "volume": 2796}, "trend_line": 5.717007, "activity_lines": {"activity_5": 5.921708, "activity_10": 5.946825, "activity_20": 5.844711, "activity_30": 5.780463}, "trend_signal": 1, "fair_value": 5.060517, "relative_strength": -9.774167, "rate_of_change": 0.06610971376960975, "market_dynamics": 0.643644, "expectation": {"probability": 62.2928, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.793404, "high": 5.842007, "low": 5.390005, "close": 5.390005, "volume": 10094}, "trend_line": 5.711132, "activity_lines": {"activity_5": 5.734642, "activity_10": 5.847983, "activity_20": 5.810278, "activity_30": 5.759366}, "trend_signal": 1, "fair_value": 5.062904, "relative_strength": -9.564417, "rate_of_change": -0.1027635614229549, "market_dynamics": 0.106208, "expectation": {"probability": 63.1416, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.390005, "high": 5.537756, "low": 5.081866, "close": 5.307381, "volume": 291282}, "trend_line": 5.699404, "activity_lines": {"activity_5": 5.564122, "activity_10": 5.740452, "activity_20": 5.768361, "activity_30": 5.733318}, "trend_signal": 0, "fair_value": 5.064663, "relative_strength": -9.561715, "rate_of_change": -0.2053533345053089, "market_dynamics": -0.145124, "expectation": {"probability": 67.3376, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.37834, "high": 5.550392, "low": 5.37834, "close": 5.504706, "volume": 9794}, "trend_line": 5.695122, "activity_lines": {"activity_5": 5.505938, "activity_10": 5.679189, "activity_20": 5.746361, "activity_30": 5.720757}, "trend_signal": 0, "fair_value": 5.067806, "relative_strength": -9.655706, "rate_of_change": -0.07513066278510498, "market_dynamics": -0.507509, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.462908, "high": 5.693283, "low": 5.451243, "close": 5.683563, "volume": 11759}, "trend_line": 5.692135, "activity_lines": {"activity_5": 5.533544, "activity_10": 5.657918, "activity_20": 5.741703, "activity_30": 5.720011}, "trend_signal": 0, "fair_value": 5.072173, "relative_strength": -10.824083, "rate_of_change": -0.052448393555031565, "market_dynamics": -0.768286, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.707864, "high": 5.894497, "low": 5.707864, "close": 5.894497, "volume": 3316}, "trend_line": 5.700395, "activity_lines": {"activity_5": 5.648375, "activity_10": 5.680945, "activity_20": 5.757151, "activity_30": 5.733066}, "trend_signal": 0, "fair_value": 5.077964, "relative_strength": -10.637655, "rate_of_change": 0.14511251050791896, "market_dynamics": -0.659389, "expectation": {"probability": 60.1642, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.882833, "high": 5.920743, "low": 5.864364, "close": 5.920743, "volume": 38627}, "trend_line": 5.707825, "activity_lines": {"activity_5": 5.769946, "activity_10": 5.711332, "activity_20": 5.773839, "activity_30": 5.747282}, "trend_signal": 1, "fair_value": 5.083858, "relative_strength": -11.560008, "rate_of_change": 0.1303418447318016, "market_dynamics": -0.590648, "expectation": {"probability": 61.4548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.926575, "high": 6.059746, "low": 5.926575, "close": 6.050025, "volume": 3486}, "trend_line": 5.71834, "activity_lines": {"activity_5": 5.899228, "activity_10": 5.767599, "activity_20": 5.800726, "activity_30": 5.76936}, "trend_signal": 1, "fair_value": 5.090567, "relative_strength": -10.377423, "rate_of_change": 0.1842207846246288, "market_dynamics": -0.36638, "expectation": {"probability": 61.8535, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.039332, "high": 6.121957, "low": 6.016975, "close": 6.016975, "volume": 22968}, "trend_line": 5.730136, "activity_lines": {"activity_5": 5.967984, "activity_10": 5.817052, "activity_20": 5.822012, "activity_30": 5.788627}, "trend_signal": 1, "fair_value": 5.096956, "relative_strength": -10.07724, "rate_of_change": 0.2062836417561648, "market_dynamics": -0.186847, "expectation": {"probability": 62.8596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.068494, "high": 6.108348, "low": 6.053913, "close": 6.073354, "volume": 35653}, "trend_line": 5.746579, "activity_lines": {"activity_5": 6.021382, "activity_10": 5.874579, "activity_20": 5.846386, "activity_30": 5.81077}, "trend_signal": 1, "fair_value": 5.103644, "relative_strength": -10.331057, "rate_of_change": 0.28695653994948395, "market_dynamics": -0.034414, "expectation": {"probability": 61.5571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.056829, "high": 6.120012, "low": 6.03836, "close": 6.11904, "volume": 22364}, "trend_line": 5.76638, "activity_lines": {"activity_5": 6.064022, "activity_10": 5.937939, "activity_20": 5.87269, "activity_30": 5.834799}, "trend_signal": 1, "fair_value": 5.110551, "relative_strength": -10.469384, "rate_of_change": 0.3445702216919002, "market_dynamics": 0.101597, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.133621, "high": 6.133621, "low": 5.991702, "close": 5.999478, "volume": 16795}, "trend_line": 5.783997, "activity_lines": {"activity_5": 6.051839, "activity_10": 5.97493, "activity_20": 5.885513, "activity_30": 5.849838}, "trend_signal": 1, "fair_value": 5.116558, "relative_strength": -8.941011, "rate_of_change": 0.3055122971431026, "market_dynamics": 0.170048, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.015031, "high": 6.02864, "low": 5.881117, "close": 5.888053, "volume": 23747}, "trend_line": 5.795487, "activity_lines": {"activity_5": 5.997265, "activity_10": 5.98058, "activity_20": 5.886481, "activity_30": 5.856551}, "trend_signal": 1, "fair_value": 5.121736, "relative_strength": -9.653529, "rate_of_change": 0.1986515553171852, "market_dynamics": 0.196917, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.869226, "high": 5.983182, "low": 5.867245, "close": 5.977237, "volume": 2333}, "trend_line": 5.80908, "activity_lines": {"activity_5": 5.983218, "activity_10": 5.991888, "activity_20": 5.895899, "activity_30": 5.868277}, "trend_signal": 1, "fair_value": 5.127439, "relative_strength": -10.544404, "rate_of_change": 0.23454456890335856, "market_dynamics": 0.193748, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.976246, "high": 5.976246, "low": 5.917782, "close": 5.944536, "volume": 16990}, "trend_line": 5.817657, "activity_lines": {"activity_5": 5.960919, "activity_10": 5.988659, "activity_20": 5.90191, "activity_30": 5.877016}, "trend_signal": 1, "fair_value": 5.13285, "relative_strength": -9.778716, "rate_of_change": 0.14764816459748936, "market_dynamics": 0.185373, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.947509, "high": 6.071374, "low": 5.942555, "close": 5.988137, "volume": 29161}, "trend_line": 5.829599, "activity_lines": {"activity_5": 5.961742, "activity_10": 5.988612, "activity_20": 5.912388, "activity_30": 5.888015}, "trend_signal": 1, "fair_value": 5.138477, "relative_strength": -10.513985, "rate_of_change": 0.2052716411435109, "market_dynamics": 0.306232, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.952464, "high": 6.022819, "low": 5.938591, "close": 5.972282, "volume": 15510}, "trend_line": 5.846114, "activity_lines": {"activity_5": 5.966006, "activity_10": 5.98398, "activity_20": 5.921587, "activity_30": 5.89722}, "trend_signal": 1, "fair_value": 5.143927, "relative_strength": -10.503884, "rate_of_change": 0.28329564349108843, "market_dynamics": 0.422337, "expectation": {"probability": 60.0163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.973273, "high": 6.059483, "low": 5.930663, "close": 6.022819, "volume": 11836}, "trend_line": 5.862377, "activity_lines": {"activity_5": 5.98893, "activity_10": 5.9876, "activity_20": 5.935976, "activity_30": 5.908621}, "trend_signal": 1, "fair_value": 5.149634, "relative_strength": -9.12909, "rate_of_change": 0.27818479078581704, "market_dynamics": 0.491041, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.095157, "high": 6.095157, "low": 5.835535, "close": 5.835535, "volume": 20250}, "trend_line": 5.8723, "activity_lines": {"activity_5": 5.94044, "activity_10": 5.957662, "activity_20": 5.932447, "activity_30": 5.906889}, "trend_signal": 1, "fair_value": 5.154059, "relative_strength": -8.602501, "rate_of_change": 0.1692658114617958, "market_dynamics": 0.343094, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.870217, "high": 6.000028, "low": 5.870217, "close": 5.998046, "volume": 19774}, "trend_line": 5.886736, "activity_lines": {"activity_5": 5.955569, "activity_10": 5.960571, "activity_20": 5.94469, "activity_30": 5.915001}, "trend_signal": 1, "fair_value": 5.159469, "relative_strength": -8.536891, "rate_of_change": 0.245832127105221, "market_dynamics": 0.138465, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.023809, "high": 6.115966, "low": 5.989128, "close": 6.080293, "volume": 14602}, "trend_line": 5.900103, "activity_lines": {"activity_5": 5.994545, "activity_10": 5.979803, "activity_20": 5.964476, "activity_30": 5.927489}, "trend_signal": 1, "fair_value": 5.169589, "relative_strength": -7.665255, "rate_of_change": 0.22706980574633695, "market_dynamics": 9.2e-05, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.084256, "high": 6.176412, "low": 6.06741, "close": 6.176412, "volume": 2275}, "trend_line": 5.914704, "activity_lines": {"activity_5": 6.059417, "activity_10": 6.017216, "activity_20": 5.992388, "activity_30": 5.945315}, "trend_signal": 1, "fair_value": 5.181189, "relative_strength": -5.877326, "rate_of_change": 0.2474702560277465, "market_dynamics": -0.080326, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.170467, "high": 6.170467, "low": 6.039665, "close": 6.039665, "volume": 8631}, "trend_line": 5.920064, "activity_lines": {"activity_5": 6.065099, "activity_10": 6.026549, "activity_20": 6.003532, "activity_30": 5.953377}, "trend_signal": 1, "fair_value": 5.19251, "relative_strength": -5.840352, "rate_of_change": 0.09062161014312106, "market_dynamics": -0.084403, "expectation": {"probability": 62.3906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.050565, "high": 6.070383, "low": 5.957418, "close": 6.043628, "volume": 12374}, "trend_line": 5.924328, "activity_lines": {"activity_5": 6.070978, "activity_10": 6.033845, "activity_20": 6.011566, "activity_30": 5.961349}, "trend_signal": 1, "fair_value": 5.203458, "relative_strength": -4.230262, "rate_of_change": 0.0720262483648833, "market_dynamics": -0.109697, "expectation": {"probability": 60.7016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.070383, "high": 6.090202, "low": 6.049574, "close": 6.06741, "volume": 2446}, "trend_line": 5.926221, "activity_lines": {"activity_5": 6.070912, "activity_10": 6.044259, "activity_20": 6.019299, "activity_30": 5.97058}, "trend_signal": 1, "fair_value": 5.215434, "relative_strength": -3.94188, "rate_of_change": 0.031952991124055294, "market_dynamics": -0.182904, "expectation": {"probability": 61.0604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.097138, "high": 6.097138, "low": 6.019846, "close": 6.068329, "volume": 21655}, "trend_line": 5.927272, "activity_lines": {"activity_5": 6.066527, "activity_10": 6.052606, "activity_20": 6.025291, "activity_30": 5.979749}, "trend_signal": 1, "fair_value": 5.228642, "relative_strength": -3.380387, "rate_of_change": 0.017734741920700514, "market_dynamics": -0.153585, "expectation": {"probability": 61.4797, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.069323, "high": 6.086215, "low": 5.988835, "close": 6.032557, "volume": 10042}, "trend_line": 5.926647, "activity_lines": {"activity_5": 6.051017, "activity_10": 6.05299, "activity_20": 6.027049, "activity_30": 5.986541}, "trend_signal": 1, "fair_value": 5.241928, "relative_strength": -4.06073, "rate_of_change": -0.01054447982141396, "market_dynamics": -0.108514, "expectation": {"probability": 62.9386, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.050443, "high": 6.232284, "low": 6.039513, "close": 6.232284, "volume": 6495}, "trend_line": 5.934197, "activity_lines": {"activity_5": 6.111672, "activity_10": 6.088593, "activity_20": 6.047296, "activity_30": 6.00626}, "trend_signal": 1, "fair_value": 5.256351, "relative_strength": -3.204851, "rate_of_change": 0.12739074893443406, "market_dynamics": 0.104383, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.218373, "high": 6.264081, "low": 6.164715, "close": 6.164715, "volume": 17311}, "trend_line": 5.943111, "activity_lines": {"activity_5": 6.136963, "activity_10": 6.108102, "activity_20": 6.06024, "activity_30": 6.021132}, "trend_signal": 1, "fair_value": 5.270144, "relative_strength": -3.432007, "rate_of_change": 0.15021408962324417, "market_dynamics": 0.360458, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.184588, "high": 6.248183, "low": 6.143848, "close": 6.198499, "volume": 10931}, "trend_line": 5.951819, "activity_lines": {"activity_5": 6.165443, "activity_10": 6.127768, "activity_20": 6.075698, "activity_30": 6.037609}, "trend_signal": 1, "fair_value": 5.283996, "relative_strength": -1.001752, "rate_of_change": 0.1465225872442965, "market_dynamics": 0.479488, "expectation": {"probability": 59.2728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.218373, "high": 6.27998, "low": 6.218373, "close": 6.273819, "volume": 4173}, "trend_line": 5.965467, "activity_lines": {"activity_5": 6.210291, "activity_10": 6.157484, "activity_20": 6.097733, "activity_30": 6.058383}, "trend_signal": 1, "fair_value": 5.297409, "relative_strength": -1.25681, "rate_of_change": 0.22930804851424214, "market_dynamics": 0.77943, "expectation": {"probability": 59.623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.293891, "high": 6.304821, "low": 6.223341, "close": 6.223341, "volume": 1430}, "trend_line": 5.993245, "activity_lines": {"activity_5": 6.224613, "activity_10": 6.174504, "activity_20": 6.114224, "activity_30": 6.07502}, "trend_signal": 1, "fair_value": 5.310224, "relative_strength": -0.681153, "rate_of_change": 0.4656466962267939, "market_dynamics": 0.809856, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.229304, "high": 6.256133, "low": 6.134904, "close": 6.138879, "volume": 14103}, "trend_line": 6.020962, "activity_lines": {"activity_5": 6.198062, "activity_10": 6.175314, "activity_20": 6.121605, "activity_30": 6.084415}, "trend_signal": 1, "fair_value": 5.32119, "relative_strength": -0.216256, "rate_of_change": 0.4624706648902221, "market_dynamics": 0.838873, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.196512, "high": 6.373385, "low": 6.19055, "close": 6.236259, "volume": 8035}, "trend_line": 6.045347, "activity_lines": {"activity_5": 6.210198, "activity_10": 6.192026, "activity_20": 6.137066, "activity_30": 6.098306}, "trend_signal": 1, "fair_value": 5.332789, "relative_strength": 0.239258, "rate_of_change": 0.4050017256378575, "market_dynamics": 0.863105, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.257126, "high": 6.257126, "low": 6.050443, "close": 6.118012, "volume": 34957}, "trend_line": 6.059829, "activity_lines": {"activity_5": 6.178149, "activity_10": 6.183735, "activity_20": 6.140032, "activity_30": 6.102994}, "trend_signal": 1, "fair_value": 5.343161, "relative_strength": 1.845169, "rate_of_change": 0.23955614127692104, "market_dynamics": 0.614169, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.162728, "high": 6.288923, "low": 6.126955, "close": 6.288923, "volume": 1790}, "trend_line": 6.072976, "activity_lines": {"activity_5": 6.208436, "activity_10": 6.205599, "activity_20": 6.158448, "activity_30": 6.117774}, "trend_signal": 1, "fair_value": 5.354476, "relative_strength": 1.568338, "rate_of_change": 0.2169533166694971, "market_dynamics": 0.517667, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.274018, "high": 6.347549, "low": 6.263088, "close": 6.329663, "volume": 9003}, "trend_line": 6.086607, "activity_lines": {"activity_5": 6.251296, "activity_10": 6.23086, "activity_20": 6.179313, "activity_30": 6.134334}, "trend_signal": 1, "fair_value": 5.366315, "relative_strength": 1.52924, "rate_of_change": 0.22445338166987933, "market_dynamics": 0.590554, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.332645, "high": 6.384316, "low": 6.280974, "close": 6.318734, "volume": 41795}, "trend_line": 6.095564, "activity_lines": {"activity_5": 6.283425, "activity_10": 6.248732, "activity_20": 6.197435, "activity_30": 6.14931}, "trend_signal": 1, "fair_value": 5.379008, "relative_strength": 0.799776, "rate_of_change": 0.14715916437516907, "market_dynamics": 0.757292, "expectation": {"probability": 60.2981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.345562, "high": 6.42211, "low": 6.337372, "close": 6.42211, "volume": 7607}, "trend_line": 6.109068, "activity_lines": {"activity_5": 6.338022, "activity_10": 6.283828, "activity_20": 6.223993, "activity_30": 6.170378}, "trend_signal": 1, "fair_value": 5.392282, "relative_strength": 2.102488, "rate_of_change": 0.22153815463178292, "market_dynamics": 1.126634, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.421113, "high": 6.443045, "low": 6.411144, "close": 6.443045, "volume": 1750}, "trend_line": 6.121391, "activity_lines": {"activity_5": 6.387208, "activity_10": 6.31805, "activity_20": 6.249752, "activity_30": 6.191925}, "trend_signal": 1, "fair_value": 5.405712, "relative_strength": 2.311017, "rate_of_change": 0.20171653024651728, "market_dynamics": 1.411107, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.440054, "high": 6.519807, "low": 6.440054, "close": 6.513826, "volume": 1682}, "trend_line": 6.134551, "activity_lines": {"activity_5": 6.438318, "activity_10": 6.360695, "activity_20": 6.280132, "activity_30": 6.217243}, "trend_signal": 1, "fair_value": 5.418315, "relative_strength": 2.692345, "rate_of_change": 0.21498381658678656, "market_dynamics": 1.501127, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.541739, "high": 6.662366, "low": 6.516817, "close": 6.659375, "volume": 38479}, "trend_line": 6.156547, "activity_lines": {"activity_5": 6.522951, "activity_10": 6.425439, "activity_20": 6.32231, "activity_30": 6.251103}, "trend_signal": 1, "fair_value": 5.431319, "relative_strength": 2.073765, "rate_of_change": 0.3585592490795118, "market_dynamics": 1.616122, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.643425, "high": 6.712211, "low": 6.642428, "close": 6.708224, "volume": 46535}, "trend_line": 6.183886, "activity_lines": {"activity_5": 6.601887, "activity_10": 6.491138, "activity_20": 6.366841, "activity_30": 6.286695}, "trend_signal": 1, "fair_value": 5.444701, "relative_strength": 2.728097, "rate_of_change": 0.4440638559244402, "market_dynamics": 1.721161, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.617505, "high": 6.652397, "low": 6.524792, "close": 6.635449, "volume": 10303}, "trend_line": 6.205827, "activity_lines": {"activity_5": 6.630598, "activity_10": 6.533253, "activity_20": 6.401257, "activity_30": 6.315828}, "trend_signal": 1, "fair_value": 5.457369, "relative_strength": 3.244685, "rate_of_change": 0.3548092574798434, "market_dynamics": 1.712518, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.648409, "high": 6.691276, "low": 6.593579, "close": 6.647412, "volume": 9020}, "trend_line": 6.229256, "activity_lines": {"activity_5": 6.649074, "activity_10": 6.570285, "activity_20": 6.433994, "activity_30": 6.344317}, "trend_signal": 1, "fair_value": 5.469609, "relative_strength": 4.953277, "rate_of_change": 0.3775322773258124, "market_dynamics": 1.643859, "expectation": {"probability": 60.3227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.616508, "high": 6.764051, "low": 6.616508, "close": 6.69327, "volume": 10962}, "trend_line": 6.252761, "activity_lines": {"activity_5": 6.669211, "activity_10": 6.606029, "activity_20": 6.468336, "activity_30": 6.374254}, "trend_signal": 1, "fair_value": 5.482495, "relative_strength": 4.902599, "rate_of_change": 0.377332381266707, "market_dynamics": 1.524876, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.728162, "high": 6.767042, "low": 6.672335, "close": 6.685295, "volume": 4229}, "trend_line": 6.276528, "activity_lines": {"activity_5": 6.674728, "activity_10": 6.632971, "activity_20": 6.498944, "activity_30": 6.402159}, "trend_signal": 1, "fair_value": 5.49493, "relative_strength": 3.953774, "rate_of_change": 0.38010408521931854, "market_dynamics": 1.372913, "expectation": {"probability": 61.8665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.704236, "high": 6.81589, "low": 6.684298, "close": 6.81589, "volume": 29893}, "trend_line": 6.302963, "activity_lines": {"activity_5": 6.722048, "activity_10": 6.677193, "activity_20": 6.53888, "activity_30": 6.436957}, "trend_signal": 1, "fair_value": 5.508696, "relative_strength": 4.54167, "rate_of_change": 0.42117234241606516, "market_dynamics": 1.463756, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.809909, "high": 6.835828, "low": 6.754082, "close": 6.819878, "volume": 3873}, "trend_line": 6.335775, "activity_lines": {"activity_5": 6.763519, "activity_10": 6.7131, "activity_20": 6.576417, "activity_30": 6.470306}, "trend_signal": 1, "fair_value": 5.522053, "relative_strength": 4.494472, "rate_of_change": 0.5205805586991362, "market_dynamics": 1.53564, "expectation": {"probability": 61.0456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.674329, "high": 6.70922, "low": 6.400178, "close": 6.432079, "volume": 40003}, "trend_line": 6.350243, "activity_lines": {"activity_5": 6.663429, "activity_10": 6.671265, "activity_20": 6.573901, "activity_30": 6.476519}, "trend_signal": 1, "fair_value": 5.533658, "relative_strength": 5.534709, "rate_of_change": 0.22835406876033199, "market_dynamics": 1.120958, "expectation": {"probability": 62.164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.268586, "high": 6.510835, "low": 6.268586, "close": 6.374258, "volume": 57701}, "trend_line": 6.360041, "activity_lines": {"activity_5": 6.558421, "activity_10": 6.619118, "activity_20": 6.564767, "activity_30": 6.478068}, "trend_signal": 1, "fair_value": 5.545881, "relative_strength": 5.107417, "rate_of_change": 0.15429330814584535, "market_dynamics": 0.65764, "expectation": {"probability": 61.9939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.382233, "high": 6.453014, "low": 6.106, "close": 6.106, "volume": 40668}, "trend_line": 6.357694, "activity_lines": {"activity_5": 6.385261, "activity_10": 6.520734, "activity_20": 6.529605, "activity_30": 6.461679}, "trend_signal": 1, "fair_value": 5.556102, "relative_strength": 5.379168, "rate_of_change": -0.036902277831218896, "market_dynamics": -0.023926, "expectation": {"probability": 66.7367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.283, "low": 5.983, "close": 6.144, "volume": 26340}, "trend_line": 6.361172, "activity_lines": {"activity_5": 6.263387, "activity_10": 6.43932, "activity_20": 6.498621, "activity_30": 6.447892}, "trend_signal": 0, "fair_value": 5.565374, "relative_strength": 6.298833, "rate_of_change": 0.05470536958839834, "market_dynamics": -0.682334, "expectation": {"probability": 66.7676, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.126, "high": 6.384, "low": 6.126, "close": 6.359, "volume": 16978}, "trend_line": 6.371685, "activity_lines": {"activity_5": 6.257973, "activity_10": 6.407256, "activity_20": 6.488089, "activity_30": 6.447752}, "trend_signal": 0, "fair_value": 5.575948, "relative_strength": 5.795097, "rate_of_change": 0.1652682870389362, "market_dynamics": -0.880951, "expectation": {"probability": 66.9179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.415, "high": 6.602, "low": 6.279, "close": 6.576, "volume": 41325}, "trend_line": 6.388638, "activity_lines": {"activity_5": 6.355617, "activity_10": 6.419672, "activity_20": 6.49764, "activity_30": 6.460934}, "trend_signal": 0, "fair_value": 5.587388, "relative_strength": 6.358572, "rate_of_change": 0.2660677670035477, "market_dynamics": -0.824498, "expectation": {"probability": 62.5701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.517, "high": 6.767, "low": 6.517, "close": 6.767, "volume": 24777}, "trend_line": 6.411927, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.468115, "activity_20": 6.5232, "activity_30": 6.485344}, "trend_signal": 1, "fair_value": 5.5999, "relative_strength": 5.355714, "rate_of_change": 0.3645377935015275, "market_dynamics": -0.643688, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.688, "high": 6.73, "low": 6.55, "close": 6.576, "volume": 84376}, "trend_line": 6.430041, "activity_lines": {"activity_5": 6.5692, "activity_10": 6.480489, "activity_20": 6.528292, "activity_30": 6.495929}, "trend_signal": 1, "fair_value": 5.611246, "relative_strength": 4.682756, "rate_of_change": 0.28250477586534817, "market_dynamics": -0.354545, "expectation": {"probability": 61.4157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.584, "high": 6.602, "low": 6.443, "close": 6.578, "volume": 44542}, "trend_line": 6.441565, "activity_lines": {"activity_5": 6.6004, "activity_10": 6.495215, "activity_20": 6.532403, "activity_30": 6.505475}, "trend_signal": 1, "fair_value": 5.622593, "relative_strength": 3.891569, "rate_of_change": 0.17922125224395374, "market_dynamics": -0.148463, "expectation": {"probability": 60.4852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.598, "high": 6.75, "low": 6.496, "close": 6.633, "volume": 42589}, "trend_line": 6.457175, "activity_lines": {"activity_5": 6.621, "activity_10": 6.524265, "activity_20": 6.540516, "activity_30": 6.517826}, "trend_signal": 1, "fair_value": 5.634215, "relative_strength": 4.402657, "rate_of_change": 0.24233241456075608, "market_dynamics": -0.095631, "expectation": {"probability": 60.5481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.63, "high": 6.704, "low": 6.554, "close": 6.595, "volume": 31943}, "trend_line": 6.470391, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.549805, "activity_20": 6.544007, "activity_30": 6.526718}, "trend_signal": 1, "fair_value": 5.645259, "relative_strength": 5.324986, "rate_of_change": 0.20467154754207365, "market_dynamics": -0.11, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.563, "high": 6.822, "low": 6.563, "close": 6.82, "volume": 30881}, "trend_line": 6.488597, "activity_lines": {"activity_5": 6.674067, "activity_10": 6.613291, "activity_20": 6.568202, "activity_30": 6.549273}, "trend_signal": 1, "fair_value": 5.65818, "relative_strength": 4.664226, "rate_of_change": 0.2813740313375214, "market_dynamics": -0.075955, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.944, "low": 6.817, "close": 6.851, "volume": 14539}, "trend_line": 6.509519, "activity_lines": {"activity_5": 6.744267, "activity_10": 6.674309, "activity_20": 6.593892, "activity_30": 6.572654}, "trend_signal": 1, "fair_value": 5.671177, "relative_strength": 4.083287, "rate_of_change": 0.32244258658689484, "market_dynamics": 0.000191, "expectation": {"probability": 59.3581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e23b5673-77ef-4284-9fda-0da7a93b832e/", "share_image": "https://sharemaestro.com/terminal/e23b5673-77ef-4284-9fda-0da7a93b832e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}