{"ticker": {"uuid": "e23b7716-c61a-4d05-b430-a1f87750d71e", "symbol": "MBLINFRA", "name": "MBL Infrastructures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBLINFRA rose 14.35%, moving from 22.99 to 26.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.08 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 45.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.29"}, {"label": "12-Week Change", "value": "14.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.08"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.66, "high": 26.93, "low": 24.66, "close": 26.290001, "volume": 369197}, "trend_line": 28.655333, "activity_lines": {"activity_5": 26.001333, "activity_10": 25.854545, "activity_20": 25.311, "activity_30": 26.341054}, "trend_signal": 0, "fair_value": 42.879615, "relative_strength": -19.079625, "rate_of_change": -1.814860373479527, "market_dynamics": 0.676022, "expectation": {"probability": 45.8982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.75, "high": 22.35, "low": 20.5, "close": 20.950001, "volume": 167268}, "trend_line": 19.846667, "activity_lines": {"activity_5": 21.426667, "activity_10": 20.498182, "activity_20": 19.280714, "activity_30": 19.417527}, "trend_signal": 0, "fair_value": 19.651923, "relative_strength": 0.959407, "rate_of_change": 0.17666357909205793, "market_dynamics": 0.847382, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.049999, "high": 21.75, "low": 20.049999, "close": 20.65, "volume": 183280}, "trend_line": 19.848333, "activity_lines": {"activity_5": 21.353334, "activity_10": 20.674545, "activity_20": 19.450714, "activity_30": 19.469355}, "trend_signal": 0, "fair_value": 19.746474, "relative_strength": -1.711356, "rate_of_change": 0.00839435659398209, "market_dynamics": 0.929746, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.5, "high": 20.75, "low": 19.6, "close": 19.9, "volume": 434657}, "trend_line": 19.768333, "activity_lines": {"activity_5": 20.89, "activity_10": 20.651818, "activity_20": 19.547619, "activity_30": 19.472688}, "trend_signal": 0, "fair_value": 19.829487, "relative_strength": -4.213056, "rate_of_change": -0.4030565186507191, "market_dynamics": 0.621187, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 19.25, "close": 19.799999, "volume": 207011}, "trend_line": 19.671667, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.57, "activity_20": 19.633809, "activity_30": 19.474731}, "trend_signal": 0, "fair_value": 19.916987, "relative_strength": -7.009474, "rate_of_change": -0.4889941908607015, "market_dynamics": 0.46805, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.549999, "high": 20.85, "low": 19.5, "close": 20.1, "volume": 182157}, "trend_line": 19.618333, "activity_lines": {"activity_5": 20.11, "activity_10": 20.518182, "activity_20": 19.746667, "activity_30": 19.502366}, "trend_signal": 0, "fair_value": 20.00609, "relative_strength": -6.058215, "rate_of_change": -0.2711208968716253, "market_dynamics": 0.409647, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.1, "high": 21.5, "low": 19.9, "close": 20.6, "volume": 227521}, "trend_line": 19.583333, "activity_lines": {"activity_5": 20.216666, "activity_10": 20.543636, "activity_20": 19.900476, "activity_30": 19.565699}, "trend_signal": 0, "fair_value": 20.096795, "relative_strength": -4.711606, "rate_of_change": -0.1784045565950998, "market_dynamics": 0.374654, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.049999, "high": 21.549999, "low": 20.049999, "close": 20.6, "volume": 185116}, "trend_line": 19.626667, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.554545, "activity_20": 20.040238, "activity_30": 19.63129}, "trend_signal": 1, "fair_value": 20.184936, "relative_strength": -5.355454, "rate_of_change": 0.22128000376647602, "market_dynamics": 0.340554, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.799999, "high": 21.549999, "low": 20.0, "close": 20.1, "volume": 259616}, "trend_line": 19.601667, "activity_lines": {"activity_5": 20.313333, "activity_10": 20.437273, "activity_20": 20.115952, "activity_30": 19.661828}, "trend_signal": 1, "fair_value": 20.275, "relative_strength": -7.003603, "rate_of_change": -0.12737771522797087, "market_dynamics": 0.268347, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.200001, "high": 21.15, "low": 19.9, "close": 21.15, "volume": 328463}, "trend_line": 19.471667, "activity_lines": {"activity_5": 20.616667, "activity_10": 20.474545, "activity_20": 20.282857, "activity_30": 19.76172}, "trend_signal": 1, "fair_value": 20.370192, "relative_strength": -1.399792, "rate_of_change": -0.6632088995287952, "market_dynamics": 0.216448, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.200001, "high": 24.450001, "low": 22.200001, "close": 23.75, "volume": 392544}, "trend_line": 19.503333, "activity_lines": {"activity_5": 21.696667, "activity_10": 21.056364, "activity_20": 20.680476, "activity_30": 20.037742}, "trend_signal": 1, "fair_value": 20.480128, "relative_strength": 10.943231, "rate_of_change": 0.16262603504877782, "market_dynamics": 0.3441, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.65, "close": 22.65, "volume": 217619}, "trend_line": 19.553333, "activity_lines": {"activity_5": 22.166667, "activity_10": 21.4, "activity_20": 20.94, "activity_30": 20.240753}, "trend_signal": 1, "fair_value": 20.572436, "relative_strength": 6.203773, "rate_of_change": 0.25636643746992965, "market_dynamics": 0.43755, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.0, "high": 24.799999, "low": 22.5, "close": 23.9, "volume": 310621}, "trend_line": 19.673333, "activity_lines": {"activity_5": 22.916667, "activity_10": 21.94, "activity_20": 21.282381, "activity_30": 20.521183}, "trend_signal": 1, "fair_value": 20.664744, "relative_strength": 11.969512, "rate_of_change": 0.6137061134283399, "market_dynamics": 0.683398, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.9, "high": 25.75, "low": 23.9, "close": 25.75, "volume": 157905}, "trend_line": 19.876667, "activity_lines": {"activity_5": 24.063333, "activity_10": 22.757273, "activity_20": 21.769048, "activity_30": 20.913226}, "trend_signal": 1, "fair_value": 20.773397, "relative_strength": 18.99123, "rate_of_change": 1.0335513560412042, "market_dynamics": 0.84902, "expectation": {"probability": 43.2618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.25, "high": 28.299999, "low": 26.25, "close": 28.299999, "volume": 193727}, "trend_line": 20.173333, "activity_lines": {"activity_5": 25.683333, "activity_10": 23.931818, "activity_20": 22.46, "activity_30": 21.456667}, "trend_signal": 1, "fair_value": 20.903846, "relative_strength": 27.641827, "rate_of_change": 1.4925339343864759, "market_dynamics": 1.06193, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.75, "high": 28.85, "low": 26.6, "close": 27.549999, "volume": 336790}, "trend_line": 20.468333, "activity_lines": {"activity_5": 26.576666, "activity_10": 24.815454, "activity_20": 23.032619, "activity_30": 21.93258}, "trend_signal": 1, "fair_value": 21.028526, "relative_strength": 21.625279, "rate_of_change": 1.4623265277978692, "market_dynamics": 1.358363, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.1, "high": 29.200001, "low": 28.1, "close": 28.200001, "volume": 364717}, "trend_line": 20.82, "activity_lines": {"activity_5": 27.433333, "activity_10": 25.681818, "activity_20": 23.628095, "activity_30": 22.431398}, "trend_signal": 1, "fair_value": 21.164423, "relative_strength": 27.233753, "rate_of_change": 1.7181027883413809, "market_dynamics": 1.569748, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.25, "high": 29.65, "low": 28.0, "close": 28.549999, "volume": 236196}, "trend_line": 21.2, "activity_lines": {"activity_5": 28.036666, "activity_10": 26.473636, "activity_20": 24.216905, "activity_30": 22.930107}, "trend_signal": 1, "fair_value": 21.293269, "relative_strength": 28.439241, "rate_of_change": 1.825168107588852, "market_dynamics": 1.782751, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.5, "close": 28.299999, "volume": 130496}, "trend_line": 21.535, "activity_lines": {"activity_5": 28.246666, "activity_10": 27.075454, "activity_20": 24.734285, "activity_30": 23.388172}, "trend_signal": 1, "fair_value": 21.421795, "relative_strength": 26.62192, "rate_of_change": 1.5801886792452873, "market_dynamics": 1.734497, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.5, "high": 29.9, "low": 25.700001, "close": 29.0, "volume": 504712}, "trend_line": 21.915, "activity_lines": {"activity_5": 28.52, "activity_10": 27.655454, "activity_20": 25.269762, "activity_30": 23.869785}, "trend_signal": 1, "fair_value": 21.551282, "relative_strength": 28.357345, "rate_of_change": 1.7645693057812817, "market_dynamics": 1.721946, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.6, "high": 30.5, "low": 27.6, "close": 30.5, "volume": 376145}, "trend_line": 22.373333, "activity_lines": {"activity_5": 29.246666, "activity_10": 28.365454, "activity_20": 25.929524, "activity_30": 24.423656}, "trend_signal": 1, "fair_value": 21.694551, "relative_strength": 35.318961, "rate_of_change": 2.0914122746976944, "market_dynamics": 1.676665, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.0, "high": 33.150002, "low": 30.0, "close": 31.75, "volume": 617049}, "trend_line": 22.93, "activity_lines": {"activity_5": 30.193333, "activity_10": 29.18, "activity_20": 26.66619, "activity_30": 25.028602}, "trend_signal": 1, "fair_value": 21.84359, "relative_strength": 43.219691, "rate_of_change": 2.4880825758057634, "market_dynamics": 1.727983, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.299999, "high": 40.349998, "low": 33.299999, "close": 40.349998, "volume": 1618593}, "trend_line": 23.701666, "activity_lines": {"activity_5": 33.769999, "activity_10": 31.392727, "activity_20": 28.170476, "activity_30": 26.152473}, "trend_signal": 1, "fair_value": 22.048397, "relative_strength": 77.347926, "rate_of_change": 3.365311818578281, "market_dynamics": 1.870903, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.0, "high": 51.349998, "low": 41.0, "close": 51.349998, "volume": 3834167}, "trend_line": 24.825, "activity_lines": {"activity_5": 40.226665, "activity_10": 35.306363, "activity_20": 30.628571, "activity_30": 27.936236}, "trend_signal": 1, "fair_value": 22.320833, "relative_strength": 117.910949, "rate_of_change": 4.739472744236628, "market_dynamics": 1.94602, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 42.5, "close": 46.349998, "volume": 2627993}, "trend_line": 25.755, "activity_lines": {"activity_5": 43.479998, "activity_10": 37.845453, "activity_20": 32.460714, "activity_30": 29.324946}, "trend_signal": 1, "fair_value": 22.559936, "relative_strength": 89.95279, "rate_of_change": 3.746223564954682, "market_dynamics": 1.987398, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.349998, "high": 48.650002, "low": 41.700001, "close": 43.0, "volume": 1108799}, "trend_line": 26.543333, "activity_lines": {"activity_5": 44.459999, "activity_10": 39.447272, "activity_20": 33.84738, "activity_30": 30.437526}, "trend_signal": 1, "fair_value": 22.779167, "relative_strength": 73.059392, "rate_of_change": 3.0608930304795243, "market_dynamics": 1.828862, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.400002, "high": 47.400002, "low": 43.400002, "close": 45.599998, "volume": 590388}, "trend_line": 27.403333, "activity_lines": {"activity_5": 45.473332, "activity_10": 41.240908, "activity_20": 35.372618, "activity_30": 31.666989}, "trend_signal": 1, "fair_value": 23.009615, "relative_strength": 76.439012, "rate_of_change": 3.239984970990642, "market_dynamics": 1.581889, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 40.75, "close": 42.400002, "volume": 391057}, "trend_line": 28.198333, "activity_lines": {"activity_5": 44.496666, "activity_10": 42.136363, "activity_20": 36.474047, "activity_30": 32.634516}, "trend_signal": 1, "fair_value": 23.20032, "relative_strength": 56.564865, "rate_of_change": 2.901106956588097, "market_dynamics": 1.216123, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.400002, "high": 51.150002, "low": 41.150002, "close": 50.0, "volume": 1565900}, "trend_line": 29.261666, "activity_lines": {"activity_5": 45.916667, "activity_10": 44.161818, "activity_20": 38.195476, "activity_30": 34.041075}, "trend_signal": 1, "fair_value": 23.418269, "relative_strength": 77.410369, "rate_of_change": 3.7709073085987033, "market_dynamics": 1.051072, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.25, "close": 45.25, "volume": 116487}, "trend_line": 29.933333, "activity_lines": {"activity_5": 45.843333, "activity_10": 44.929091, "activity_20": 39.322142, "activity_30": 35.07258}, "trend_signal": 1, "fair_value": 23.586218, "relative_strength": 58.952791, "rate_of_change": 2.2953819512532174, "market_dynamics": 0.860198, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.150002, "high": 47.049999, "low": 45.049999, "close": 45.200001, "volume": 179922}, "trend_line": 30.718333, "activity_lines": {"activity_5": 45.826667, "activity_10": 45.391818, "activity_20": 40.329285, "activity_30": 36.057527}, "trend_signal": 1, "fair_value": 23.720192, "relative_strength": 53.925263, "rate_of_change": 2.6224944612749943, "market_dynamics": 0.679358, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.0, "high": 45.349998, "low": 43.299999, "close": 44.950001, "volume": 462684}, "trend_line": 31.518333, "activity_lines": {"activity_5": 45.580001, "activity_10": 45.541818, "activity_20": 41.210476, "activity_30": 36.975699}, "trend_signal": 1, "fair_value": 23.886538, "relative_strength": 51.776718, "rate_of_change": 2.604307987676275, "market_dynamics": 0.580893, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.799999, "high": 49.5, "low": 45.799999, "close": 49.5, "volume": 566525}, "trend_line": 32.48, "activity_lines": {"activity_5": 46.893334, "activity_10": 46.279091, "activity_20": 42.418809, "activity_30": 38.135806}, "trend_signal": 1, "fair_value": 24.091026, "relative_strength": 63.453546, "rate_of_change": 3.0511353503372103, "market_dynamics": 0.395502, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.450001, "high": 51.0, "low": 46.650002, "close": 46.650002, "volume": 470961}, "trend_line": 33.371666, "activity_lines": {"activity_5": 46.783334, "activity_10": 46.331819, "activity_20": 43.23381, "activity_30": 39.05}, "trend_signal": 1, "fair_value": 24.262179, "relative_strength": 53.875665, "rate_of_change": 2.7452770935960618, "market_dynamics": 0.265632, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.450001, "high": 49.650002, "low": 43.700001, "close": 49.650002, "volume": 361049}, "trend_line": 34.366667, "activity_lines": {"activity_5": 47.896668, "activity_10": 47.015456, "activity_20": 44.235, "activity_30": 40.100215}, "trend_signal": 1, "fair_value": 24.441987, "relative_strength": 63.21659, "rate_of_change": 2.98157424924486, "market_dynamics": 0.170699, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.099998, "high": 60.25, "low": 50.700001, "close": 59.099998, "volume": 834570}, "trend_line": 35.666667, "activity_lines": {"activity_5": 51.866667, "activity_10": 49.357273, "activity_20": 46.034524, "activity_30": 41.695914}, "trend_signal": 1, "fair_value": 24.69391, "relative_strength": 85.803878, "rate_of_change": 3.7827351718454314, "market_dynamics": 0.24383, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.950001, "high": 59.099998, "low": 53.5, "close": 53.5, "volume": 206575}, "trend_line": 36.763333, "activity_lines": {"activity_5": 53.043333, "activity_10": 50.388182, "activity_20": 47.150476, "activity_30": 42.846452}, "trend_signal": 1, "fair_value": 24.916026, "relative_strength": 65.749121, "rate_of_change": 3.0747644572452093, "market_dynamics": 0.1131, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.450001, "high": 53.0, "low": 50.049999, "close": 53.0, "volume": 239510}, "trend_line": 37.843333, "activity_lines": {"activity_5": 53.483333, "activity_10": 51.184546, "activity_20": 48.098333, "activity_30": 43.893978}, "trend_signal": 1, "fair_value": 25.119872, "relative_strength": 59.456907, "rate_of_change": 2.9377097011307387, "market_dynamics": 0.057211, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.0, "high": 54.049999, "low": 50.5, "close": 50.5, "volume": 170558}, "trend_line": 38.856667, "activity_lines": {"activity_5": 52.856667, "activity_10": 51.333637, "activity_20": 48.691667, "activity_30": 44.710538}, "trend_signal": 1, "fair_value": 25.310577, "relative_strength": 48.369343, "rate_of_change": 2.6777081183626197, "market_dynamics": -0.081126, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.950001, "high": 50.5, "low": 46.099998, "close": 47.950001, "volume": 247146}, "trend_line": 39.75, "activity_lines": {"activity_5": 51.123334, "activity_10": 51.01, "activity_20": 48.936429, "activity_30": 45.297204}, "trend_signal": 1, "fair_value": 25.4875, "relative_strength": 38.052344, "rate_of_change": 2.299046904872202, "market_dynamics": -0.413007, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.150002, "high": 47.200001, "low": 45.0, "close": 46.200001, "volume": 100731}, "trend_line": 40.498333, "activity_lines": {"activity_5": 48.920001, "activity_10": 50.319091, "activity_20": 48.924286, "activity_30": 45.713333}, "trend_signal": 1, "fair_value": 25.637179, "relative_strength": 30.475336, "rate_of_change": 1.8825987421383708, "market_dynamics": -0.660113, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.0, "high": 48.0, "low": 39.200001, "close": 45.450001, "volume": 589410}, "trend_line": 41.258333, "activity_lines": {"activity_5": 47.326667, "activity_10": 49.473637, "activity_20": 48.765953, "activity_30": 46.032796}, "trend_signal": 1, "fair_value": 25.788782, "relative_strength": 29.46159, "rate_of_change": 1.8766204525010894, "market_dynamics": -0.826266, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.450001, "high": 51.700001, "low": 43.549999, "close": 51.700001, "volume": 568445}, "trend_line": 42.185, "activity_lines": {"activity_5": 48.353334, "activity_10": 49.755455, "activity_20": 49.13762, "activity_30": 46.706452}, "trend_signal": 1, "fair_value": 25.985897, "relative_strength": 44.420957, "rate_of_change": 2.2460117329510183, "market_dynamics": -0.809186, "expectation": {"probability": 41.9568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.25, "high": 58.849998, "low": 54.099998, "close": 54.549999, "volume": 391755}, "trend_line": 43.145, "activity_lines": {"activity_5": 50.416667, "activity_10": 50.515455, "activity_20": 49.726667, "activity_30": 47.504194}, "trend_signal": 1, "fair_value": 26.207692, "relative_strength": 48.04144, "rate_of_change": 2.2756904112836334, "market_dynamics": -0.596109, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.200001, "high": 57.25, "low": 50.25, "close": 53.75, "volume": 581599}, "trend_line": 43.993333, "activity_lines": {"activity_5": 51.943333, "activity_10": 50.986364, "activity_20": 50.224286, "activity_30": 48.188387}, "trend_signal": 1, "fair_value": 26.432692, "relative_strength": 42.321537, "rate_of_change": 1.9662371074284313, "market_dynamics": -0.309257, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.849998, "high": 61.349998, "low": 49.349998, "close": 55.950001, "volume": 1086547}, "trend_line": 44.94, "activity_lines": {"activity_5": 53.816667, "activity_10": 51.782728, "activity_20": 50.896191, "activity_30": 48.959785}, "trend_signal": 1, "fair_value": 26.674038, "relative_strength": 45.614471, "rate_of_change": 2.1518419620536546, "market_dynamics": 0.059441, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.400002, "high": 57.349998, "low": 51.650002, "close": 52.950001, "volume": 375913}, "trend_line": 45.765, "activity_lines": {"activity_5": 54.040001, "activity_10": 52.09091, "activity_20": 51.220715, "activity_30": 49.476559}, "trend_signal": 1, "fair_value": 26.894872, "relative_strength": 38.033036, "rate_of_change": 1.8357810413885245, "market_dynamics": 0.075787, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.25, "high": 55.049999, "low": 50.150002, "close": 53.200001, "volume": 541547}, "trend_line": 46.586667, "activity_lines": {"activity_5": 53.846667, "activity_10": 52.454546, "activity_20": 51.534048, "activity_30": 49.956237}, "trend_signal": 1, "fair_value": 27.121795, "relative_strength": 35.04455, "rate_of_change": 1.7954047853162853, "market_dynamics": 0.02096, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.900002, "high": 54.400002, "low": 46.450001, "close": 48.700001, "volume": 733896}, "trend_line": 47.266667, "activity_lines": {"activity_5": 52.053334, "activity_10": 51.996364, "activity_20": 51.367382, "activity_30": 50.092581}, "trend_signal": 1, "fair_value": 27.319872, "relative_strength": 21.885494, "rate_of_change": 1.4596450954518805, "market_dynamics": -0.187461, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.400002, "high": 49.900002, "low": 43.799999, "close": 44.299999, "volume": 398579}, "trend_line": 47.776667, "activity_lines": {"activity_5": 49.183334, "activity_10": 50.770909, "activity_20": 50.787858, "activity_30": 49.901183}, "trend_signal": 1, "fair_value": 27.482051, "relative_strength": 11.783778, "rate_of_change": 1.0789844775812205, "market_dynamics": -0.660419, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.900002, "high": 47.950001, "low": 43.200001, "close": 46.099998, "volume": 175298}, "trend_line": 48.296667, "activity_lines": {"activity_5": 47.543333, "activity_10": 49.939091, "activity_20": 50.384286, "activity_30": 49.793011}, "trend_signal": 0, "fair_value": 27.656731, "relative_strength": 12.920002, "rate_of_change": 1.0883973969971492, "market_dynamics": -0.891379, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.900002, "high": 48.200001, "low": 45.0, "close": 45.650002, "volume": 222470}, "trend_line": 48.76, "activity_lines": {"activity_5": 46.41, "activity_10": 49.027273, "activity_20": 49.933572, "activity_30": 49.622258}, "trend_signal": 0, "fair_value": 27.808333, "relative_strength": 8.699581, "rate_of_change": 0.9593477744540813, "market_dynamics": -1.181294, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.25, "high": 46.799999, "low": 42.049999, "close": 42.349998, "volume": 341388}, "trend_line": 48.826667, "activity_lines": {"activity_5": 44.663333, "activity_10": 47.511818, "activity_20": 49.165238, "activity_30": 49.20871}, "trend_signal": 0, "fair_value": 27.932692, "relative_strength": 1.987369, "rate_of_change": 0.1367247744052553, "market_dynamics": -1.333413, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.950001, "high": 47.099998, "low": 36.150002, "close": 44.799999, "volume": 813453}, "trend_line": 48.608334, "activity_lines": {"activity_5": 44.456666, "activity_10": 46.611818, "activity_20": 48.664286, "activity_30": 48.948925}, "trend_signal": 0, "fair_value": 28.067308, "relative_strength": 3.510799, "rate_of_change": -0.44715933610623315, "market_dynamics": -1.171235, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.099998, "high": 62.0, "low": 42.75, "close": 52.48, "volume": 6970533}, "trend_line": 48.812667, "activity_lines": {"activity_5": 47.069999, "activity_10": 47.285454, "activity_20": 48.903571, "activity_30": 49.19871}, "trend_signal": 0, "fair_value": 28.238013, "relative_strength": 18.946178, "rate_of_change": 0.42036618658849395, "market_dynamics": -0.734647, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.599998, "high": 55.990002, "low": 50.0, "close": 53.919998, "volume": 1214897}, "trend_line": 49.176667, "activity_lines": {"activity_5": 49.617999, "activity_10": 48.243999, "activity_20": 49.266524, "activity_30": 49.528215}, "trend_signal": 0, "fair_value": 28.415385, "relative_strength": 20.511458, "rate_of_change": 0.745708076143441, "market_dynamics": -0.392637, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.599998, "high": 71.0, "low": 53.009998, "close": 67.220001, "volume": 7102114}, "trend_line": 49.897334, "activity_lines": {"activity_5": 56.078, "activity_10": 51.657636, "activity_20": 50.920809, "activity_30": 50.692301}, "trend_signal": 1, "fair_value": 28.703654, "relative_strength": 44.469372, "rate_of_change": 1.4654653191522695, "market_dynamics": 0.2622, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.949997, "high": 83.489998, "low": 64.099998, "close": 78.290001, "volume": 5879709}, "trend_line": 51.093667, "activity_lines": {"activity_5": 64.79, "activity_10": 56.824545, "activity_20": 53.564048, "activity_30": 52.524086}, "trend_signal": 1, "fair_value": 29.057756, "relative_strength": 62.578676, "rate_of_change": 2.3975890174813803, "market_dynamics": 0.829214, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.330002, "high": 85.089996, "low": 71.849998, "close": 72.900002, "volume": 1834024}, "trend_line": 51.857, "activity_lines": {"activity_5": 69.309334, "activity_10": 60.555273, "activity_20": 55.573524, "activity_30": 53.930946}, "trend_signal": 1, "fair_value": 29.372179, "relative_strength": 47.529262, "rate_of_change": 1.4939875033827494, "market_dynamics": 0.998655, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.190002, "high": 76.949997, "low": 64.790001, "close": 64.790001, "volume": 538771}, "trend_line": 52.508334, "activity_lines": {"activity_5": 69.252001, "activity_10": 62.371455, "activity_20": 56.703953, "activity_30": 54.765334}, "trend_signal": 1, "fair_value": 29.639103, "relative_strength": 28.997723, "rate_of_change": 1.2560194380700747, "market_dynamics": 1.120926, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.099998, "high": 66.5, "low": 60.560001, "close": 63.900002, "volume": 687898}, "trend_line": 53.131667, "activity_lines": {"activity_5": 68.077335, "activity_10": 63.653274, "activity_20": 57.669429, "activity_30": 55.50028}, "trend_signal": 1, "fair_value": 29.9, "relative_strength": 23.865465, "rate_of_change": 1.1871125067498853, "market_dynamics": 0.92959, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.049999, "close": 64.970001, "volume": 781658}, "trend_line": 53.799, "activity_lines": {"activity_5": 66.594001, "activity_10": 64.806001, "activity_20": 58.652524, "activity_30": 56.264043}, "trend_signal": 1, "fair_value": 30.168718, "relative_strength": 24.752325, "rate_of_change": 1.255998611901259, "market_dynamics": 0.646774, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.970001, "high": 65.699997, "low": 58.549999, "close": 63.950001, "volume": 393469}, "trend_line": 54.280667, "activity_lines": {"activity_5": 64.920668, "activity_10": 65.422001, "activity_20": 59.445524, "activity_30": 56.918947}, "trend_signal": 1, "fair_value": 30.447244, "relative_strength": 22.984795, "rate_of_change": 0.8953084629825864, "market_dynamics": 0.475718, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.209999, "high": 65.949997, "low": 59.009998, "close": 60.830002, "volume": 242409}, "trend_line": 54.753334, "activity_lines": {"activity_5": 63.163335, "activity_10": 65.078001, "activity_20": 59.883048, "activity_30": 57.341484}, "trend_signal": 1, "fair_value": 30.71891, "relative_strength": 14.805885, "rate_of_change": 0.8707833306469894, "market_dynamics": 0.401241, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.830002, "high": 74.910004, "low": 60.099998, "close": 74.739998, "volume": 837874}, "trend_line": 55.589667, "activity_lines": {"activity_5": 66.847334, "activity_10": 66.971637, "activity_20": 61.615429, "activity_30": 58.630947}, "trend_signal": 1, "fair_value": 31.08359, "relative_strength": 37.29115, "rate_of_change": 1.5274558440587311, "market_dynamics": 0.478927, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.239998, "high": 73.239998, "low": 67.540001, "close": 67.540001, "volume": 39044}, "trend_line": 55.871, "activity_lines": {"activity_5": 67.468, "activity_10": 67.151455, "activity_20": 62.562143, "activity_30": 59.401936}, "trend_signal": 1, "fair_value": 31.388333, "relative_strength": 20.606924, "rate_of_change": 0.5060886585271389, "market_dynamics": 0.4309, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.18, "high": 67.459999, "low": 63.549999, "close": 66.099998, "volume": 168181}, "trend_line": 56.291, "activity_lines": {"activity_5": 67.366, "activity_10": 66.821818, "activity_20": 63.316524, "activity_30": 60.061871}, "trend_signal": 1, "fair_value": 31.689615, "relative_strength": 18.592074, "rate_of_change": 0.7517316675914062, "market_dynamics": 0.37885, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.949997, "high": 66.699997, "low": 64.779999, "close": 65.480003, "volume": 150027}, "trend_line": 56.707, "activity_lines": {"activity_5": 66.982001, "activity_10": 66.399819, "activity_20": 63.949239, "activity_30": 60.65471}, "trend_signal": 1, "fair_value": 31.985321, "relative_strength": 13.9529, "rate_of_change": 0.7390168943525679, "market_dynamics": 0.30193, "expectation": {"probability": 42.075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.199997, "high": 65.550003, "low": 62.599998, "close": 65.5, "volume": 308328}, "trend_line": 57.207, "activity_lines": {"activity_5": 66.502667, "activity_10": 66.214364, "activity_20": 64.525381, "activity_30": 61.222}, "trend_signal": 1, "fair_value": 32.288205, "relative_strength": 11.025259, "rate_of_change": 0.8817253601848096, "market_dynamics": 0.015353, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.5, "high": 65.5, "low": 63.450001, "close": 64.0, "volume": 254302}, "trend_line": 57.742, "activity_lines": {"activity_5": 65.212, "activity_10": 65.890728, "activity_20": 64.878667, "activity_30": 61.660258}, "trend_signal": 1, "fair_value": 32.577628, "relative_strength": 5.991876, "rate_of_change": 0.9352002377331387, "market_dynamics": -0.205505, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.959999, "high": 63.959999, "low": 57.0, "close": 62.799999, "volume": 440850}, "trend_line": 58.295334, "activity_lines": {"activity_5": 64.237333, "activity_10": 65.363273, "activity_20": 65.023858, "activity_30": 61.986581}, "trend_signal": 1, "fair_value": 32.827949, "relative_strength": 7.88263, "rate_of_change": 0.9582868622493153, "market_dynamics": -0.47256, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.310001, "high": 65.870003, "low": 57.5, "close": 61.200001, "volume": 355871}, "trend_line": 58.820334, "activity_lines": {"activity_5": 63.045334, "activity_10": 64.564909, "activity_20": 64.937143, "activity_30": 62.173979}, "trend_signal": 1, "fair_value": 33.07891, "relative_strength": 4.497008, "rate_of_change": 0.9005866575873908, "market_dynamics": -0.696617, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.200001, "high": 63.900002, "low": 58.009998, "close": 59.220001, "volume": 169098}, "trend_line": 59.071, "activity_lines": {"activity_5": 61.52, "activity_10": 63.475091, "activity_20": 64.58781, "activity_30": 62.199764}, "trend_signal": 1, "fair_value": 33.325833, "relative_strength": 0.884765, "rate_of_change": 0.42615534961089374, "market_dynamics": -0.875873, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.990002, "high": 60.400002, "low": 52.73, "close": 52.959999, "volume": 384592}, "trend_line": 59.018, "activity_lines": {"activity_5": 58.325333, "activity_10": 61.333091, "activity_20": 63.561953, "activity_30": 61.805506}, "trend_signal": 0, "fair_value": 33.537436, "relative_strength": -7.660986, "rate_of_change": -0.0897225372856347, "market_dynamics": -1.020147, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.959999, "high": 59.040001, "low": 51.0, "close": 58.66, "volume": 175246}, "trend_line": 59.181667, "activity_lines": {"activity_5": 57.866667, "activity_10": 60.370546, "activity_20": 63.040096, "activity_30": 61.782409}, "trend_signal": 0, "fair_value": 33.746474, "relative_strength": 1.497896, "rate_of_change": 0.27731708970144137, "market_dynamics": -1.007497, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.889999, "high": 60.990002, "low": 53.68, "close": 55.150002, "volume": 196516}, "trend_line": 59.155, "activity_lines": {"activity_5": 56.594001, "activity_10": 59.062182, "activity_20": 62.154524, "activity_30": 61.522301}, "trend_signal": 0, "fair_value": 33.95641, "relative_strength": -3.678169, "rate_of_change": -0.045059562110672254, "market_dynamics": -1.016584, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.950001, "high": 57.0, "low": 51.630001, "close": 53.610001, "volume": 127692}, "trend_line": 59.177, "activity_lines": {"activity_5": 55.318001, "activity_10": 57.699091, "activity_20": 61.116429, "activity_30": 61.16456}, "trend_signal": 0, "fair_value": 34.167051, "relative_strength": -3.86361, "rate_of_change": 0.03719043191614989, "market_dynamics": -1.017768, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.0, "high": 56.009998, "low": 52.259998, "close": 53.68, "volume": 156813}, "trend_line": 59.193, "activity_lines": {"activity_5": 54.571334, "activity_10": 56.575819, "activity_20": 60.14981, "activity_30": 60.809914}, "trend_signal": 0, "fair_value": 34.37109, "relative_strength": -5.302339, "rate_of_change": 0.027037531473373507, "market_dynamics": -0.964613, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.099998, "high": 55.599998, "low": 52.150002, "close": 52.889999, "volume": 212686}, "trend_line": 59.332667, "activity_lines": {"activity_5": 53.930667, "activity_10": 55.523455, "activity_20": 59.225143, "activity_30": 60.403269}, "trend_signal": 0, "fair_value": 34.508526, "relative_strength": -7.517947, "rate_of_change": 0.23595188620276533, "market_dynamics": -1.073071, "expectation": {"probability": 42.8347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.889999, "high": 60.0, "low": 52.099998, "close": 57.5, "volume": 424095}, "trend_line": 59.772667, "activity_lines": {"activity_5": 54.831333, "activity_10": 55.538546, "activity_20": 58.83481, "activity_30": 60.285033}, "trend_signal": 0, "fair_value": 34.684487, "relative_strength": -1.929536, "rate_of_change": 0.7415813619165269, "market_dynamics": -1.015844, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.009998, "high": 60.389999, "low": 55.759998, "close": 59.549999, "volume": 717157}, "trend_line": 60.221, "activity_lines": {"activity_5": 56.492666, "activity_10": 56.044545, "activity_20": 58.674429, "activity_30": 60.270667}, "trend_signal": 0, "fair_value": 34.874231, "relative_strength": 1.135197, "rate_of_change": 0.7500635700260758, "market_dynamics": -0.818136, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.889999, "high": 69.980003, "low": 60.509998, "close": 65.879997, "volume": 2131637}, "trend_line": 60.895333, "activity_lines": {"activity_5": 59.970665, "activity_10": 57.760545, "activity_20": 59.137619, "activity_30": 60.635763}, "trend_signal": 0, "fair_value": 35.104231, "relative_strength": 16.850001, "rate_of_change": 1.1197638697464412, "market_dynamics": -0.383547, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.18, "high": 68.489998, "low": 58.639999, "close": 59.970001, "volume": 708013}, "trend_line": 61.482667, "activity_lines": {"activity_5": 60.660666, "activity_10": 58.316909, "activity_20": 59.033619, "activity_30": 60.576065}, "trend_signal": 0, "fair_value": 35.283205, "relative_strength": 4.988229, "rate_of_change": 0.964497558458213, "market_dynamics": -0.060358, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.18, "high": 67.699997, "low": 60.5, "close": 65.199997, "volume": 822765}, "trend_line": 62.162667, "activity_lines": {"activity_5": 62.674665, "activity_10": 59.810545, "activity_20": 59.446666, "activity_30": 60.815892}, "trend_signal": 0, "fair_value": 35.474231, "relative_strength": 12.6512, "rate_of_change": 1.1060027698538188, "market_dynamics": 0.295642, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.989998, "high": 67.989998, "low": 59.830002, "close": 59.900002, "volume": 666103}, "trend_line": 62.41, "activity_lines": {"activity_5": 62.101333, "activity_10": 60.118, "activity_20": 59.334143, "activity_30": 60.669914}, "trend_signal": 0, "fair_value": 35.620705, "relative_strength": 5.776605, "rate_of_change": 0.3978802904321939, "market_dynamics": 0.436445, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.0, "high": 63.720001, "low": 54.259998, "close": 61.470001, "volume": 708861}, "trend_line": 62.661667, "activity_lines": {"activity_5": 61.891334, "activity_10": 60.688363, "activity_20": 59.441809, "activity_30": 60.609269}, "trend_signal": 0, "fair_value": 35.755449, "relative_strength": 9.189853, "rate_of_change": 0.40324787694280523, "market_dynamics": 0.353721, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.240002, "high": 65.010002, "low": 56.5, "close": 57.0, "volume": 620505}, "trend_line": 62.321, "activity_lines": {"activity_5": 60.063334, "activity_10": 60.331091, "activity_20": 59.152667, "activity_30": 60.244}, "trend_signal": 0, "fair_value": 35.88718, "relative_strength": 1.621149, "rate_of_change": -0.5436609275013436, "market_dynamics": 0.371988, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 51.509998, "close": 53.740002, "volume": 690525}, "trend_line": 61.502667, "activity_lines": {"activity_5": 57.740668, "activity_10": 59.319455, "activity_20": 58.596381, "activity_30": 59.690387}, "trend_signal": 0, "fair_value": 36.000256, "relative_strength": -5.574356, "rate_of_change": -1.3130934997833723, "market_dynamics": 0.197234, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.529999, "high": 56.299999, "low": 50.509998, "close": 53.009998, "volume": 1686221}, "trend_line": 60.839667, "activity_lines": {"activity_5": 55.59, "activity_10": 58.174, "activity_20": 58.026476, "activity_30": 59.142473}, "trend_signal": 0, "fair_value": 36.125321, "relative_strength": -6.908427, "rate_of_change": -1.0780020320094472, "market_dynamics": 0.152797, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.900002, "high": 54.509998, "low": 43.509998, "close": 45.630001, "volume": 1936908}, "trend_line": 60.201, "activity_lines": {"activity_5": 51.792, "activity_10": 55.684546, "activity_20": 56.81319, "activity_30": 58.161204}, "trend_signal": 0, "fair_value": 36.228718, "relative_strength": -17.391907, "rate_of_change": -1.0497542664064847, "market_dynamics": -0.055023, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.630001, "high": 47.900002, "low": 41.130001, "close": 43.200001, "volume": 1698224}, "trend_line": 59.511, "activity_lines": {"activity_5": 48.135334, "activity_10": 52.969091, "activity_20": 55.455952, "activity_30": 57.064366}, "trend_signal": 0, "fair_value": 36.331282, "relative_strength": -21.095308, "rate_of_change": -1.1461603627846677, "market_dynamics": -0.241059, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.419998, "high": 44.669998, "low": 37.049999, "close": 37.59, "volume": 482685}, "trend_line": 58.598333, "activity_lines": {"activity_5": 43.826667, "activity_10": 49.530909, "activity_20": 53.657762, "activity_30": 55.650108}, "trend_signal": 0, "fair_value": 36.403333, "relative_strength": -29.004688, "rate_of_change": -1.5336105929996238, "market_dynamics": -0.554853, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.509998, "high": 39.400002, "low": 32.509998, "close": 38.419998, "volume": 2985548}, "trend_line": 57.747333, "activity_lines": {"activity_5": 41.088666, "activity_10": 46.758, "activity_20": 52.051048, "activity_30": 54.34828}, "trend_signal": 0, "fair_value": 36.466282, "relative_strength": -28.612569, "rate_of_change": -1.4522597426107653, "market_dynamics": -0.771921, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 33.810001, "close": 34.57, "volume": 1641407}, "trend_line": 56.872, "activity_lines": {"activity_5": 38.088666, "activity_10": 43.676909, "activity_20": 50.176714, "activity_30": 52.852968}, "trend_signal": 0, "fair_value": 36.501026, "relative_strength": -35.048488, "rate_of_change": -1.5157981408422754, "market_dynamics": -0.978669, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.66, "high": 39.740002, "low": 34.610001, "close": 38.52, "volume": 3007602}, "trend_line": 55.664667, "activity_lines": {"activity_5": 37.634666, "activity_10": 41.870909, "activity_20": 48.766143, "activity_30": 51.668968}, "trend_signal": 0, "fair_value": 36.575192, "relative_strength": -30.19162, "rate_of_change": -2.1228952735968463, "market_dynamics": -1.004132, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.720001, "high": 47.799999, "low": 33.919998, "close": 45.189999, "volume": 4949868}, "trend_line": 54.919667, "activity_lines": {"activity_5": 39.877999, "activity_10": 41.666363, "activity_20": 48.086714, "activity_30": 50.993183}, "trend_signal": 0, "fair_value": 36.701731, "relative_strength": -18.345356, "rate_of_change": -1.3383714304803163, "market_dynamics": -0.774227, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.5, "high": 57.0, "low": 44.0, "close": 46.790001, "volume": 3352443}, "trend_line": 54.276, "activity_lines": {"activity_5": 42.522, "activity_10": 42.048727, "activity_20": 47.607095, "activity_30": 50.468688}, "trend_signal": 0, "fair_value": 36.830192, "relative_strength": -12.939353, "rate_of_change": -1.1720154821768922, "market_dynamics": -0.6217, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.099998, "high": 48.310001, "low": 42.200001, "close": 47.669998, "volume": 1429584}, "trend_line": 53.682333, "activity_lines": {"activity_5": 44.845999, "activity_10": 42.776727, "activity_20": 47.243762, "activity_30": 50.042494}, "trend_signal": 0, "fair_value": 36.96109, "relative_strength": -10.717052, "rate_of_change": -1.093792836612874, "market_dynamics": -0.469534, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.32, "high": 51.5, "low": 48.0, "close": 48.93, "volume": 1162244}, "trend_line": 53.13, "activity_lines": {"activity_5": 46.973333, "activity_10": 43.844181, "activity_20": 47.029047, "activity_30": 49.735892}, "trend_signal": 0, "fair_value": 37.109359, "relative_strength": -12.042631, "rate_of_change": -1.0288915722049512, "market_dynamics": -0.352383, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.23, "high": 53.02, "low": 44.0, "close": 44.799999, "volume": 1952250}, "trend_line": 52.49, "activity_lines": {"activity_5": 46.766666, "activity_10": 44.234909, "activity_20": 46.439857, "activity_30": 49.198473}, "trend_signal": 0, "fair_value": 37.237885, "relative_strength": -19.758643, "rate_of_change": -1.204592508940336, "market_dynamics": -0.334382, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.799999, "high": 45.75, "low": 41.049999, "close": 41.48, "volume": 1387164}, "trend_line": 51.779333, "activity_lines": {"activity_5": 45.034666, "activity_10": 44.03709, "activity_20": 45.594952, "activity_30": 48.48815}, "trend_signal": 0, "fair_value": 37.365321, "relative_strength": -26.360646, "rate_of_change": -1.3539093160602036, "market_dynamics": -0.406379, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.25, "high": 42.869999, "low": 38.049999, "close": 39.259998, "volume": 1729542}, "trend_line": 51.048, "activity_lines": {"activity_5": 42.809999, "activity_10": 43.466908, "activity_20": 44.624666, "activity_30": 47.680451}, "trend_signal": 0, "fair_value": 37.490705, "relative_strength": -29.098521, "rate_of_change": -1.4124032845305274, "market_dynamics": -0.341197, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.5, "high": 45.630001, "low": 41.200001, "close": 44.650002, "volume": 1166340}, "trend_line": 50.562333, "activity_lines": {"activity_5": 42.884, "activity_10": 43.846363, "activity_20": 44.294476, "activity_30": 47.267677}, "trend_signal": 0, "fair_value": 37.642628, "relative_strength": -22.452468, "rate_of_change": -0.9513928067700974, "market_dynamics": -0.210917, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.0, "high": 45.93, "low": 42.099998, "close": 43.209999, "volume": 952220}, "trend_line": 50.237333, "activity_lines": {"activity_5": 42.679333, "activity_10": 43.850727, "activity_20": 43.900095, "activity_30": 46.793333}, "trend_signal": 0, "fair_value": 37.789808, "relative_strength": -24.292141, "rate_of_change": -0.6427709734042589, "market_dynamics": -0.046977, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.32, "high": 44.389999, "low": 42.509998, "close": 43.27, "volume": 380556}, "trend_line": 49.724333, "activity_lines": {"activity_5": 42.876, "activity_10": 43.708909, "activity_20": 43.616143, "activity_30": 46.343828}, "trend_signal": 0, "fair_value": 37.933526, "relative_strength": -23.789325, "rate_of_change": -1.0211529342132835, "market_dynamics": 0.144125, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.0, "high": 47.040001, "low": 40.0, "close": 44.77, "volume": 2653481}, "trend_line": 49.378333, "activity_lines": {"activity_5": 43.674667, "activity_10": 43.753454, "activity_20": 43.554238, "activity_30": 46.024193}, "trend_signal": 0, "fair_value": 38.090705, "relative_strength": -21.856134, "rate_of_change": -0.6958363825614385, "market_dynamics": 0.42407, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.400002, "high": 48.5, "low": 43.529999, "close": 45.220001, "volume": 2100108}, "trend_line": 49.098666, "activity_lines": {"activity_5": 44.404, "activity_10": 43.887455, "activity_20": 43.614714, "activity_30": 45.755914}, "trend_signal": 0, "fair_value": 38.26359, "relative_strength": -19.888701, "rate_of_change": -0.5663759446881214, "market_dynamics": 0.532178, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 43.07, "close": 44.73, "volume": 799510}, "trend_line": 48.800333, "activity_lines": {"activity_5": 44.572667, "activity_10": 43.960909, "activity_20": 43.684619, "activity_30": 45.474064}, "trend_signal": 0, "fair_value": 38.427564, "relative_strength": -21.660886, "rate_of_change": -0.607619359760201, "market_dynamics": 0.560177, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.619999, "high": 46.099998, "low": 42.700001, "close": 44.5, "volume": 1237366}, "trend_line": 48.520666, "activity_lines": {"activity_5": 44.659334, "activity_10": 44.046, "activity_20": 43.775524, "activity_30": 45.196624}, "trend_signal": 0, "fair_value": 38.590705, "relative_strength": -22.967713, "rate_of_change": -0.5730842041590237, "market_dynamics": 0.585806, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.790001, "high": 45.799999, "low": 41.389999, "close": 41.810001, "volume": 1020528}, "trend_line": 47.997667, "activity_lines": {"activity_5": 43.763334, "activity_10": 43.722546, "activity_20": 43.650762, "activity_30": 44.763677}, "trend_signal": 0, "fair_value": 38.735321, "relative_strength": -26.127721, "rate_of_change": -1.0778891617027653, "market_dynamics": 0.313724, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.5, "high": 46.700001, "low": 41.32, "close": 43.27, "volume": 2421395}, "trend_line": 47.455, "activity_lines": {"activity_5": 43.451334, "activity_10": 43.718909, "activity_20": 43.683238, "activity_30": 44.458667}, "trend_signal": 0, "fair_value": 38.894744, "relative_strength": -21.752878, "rate_of_change": -1.1306112024153208, "market_dynamics": 0.253801, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.860001, "high": 43.849998, "low": 41.220001, "close": 41.889999, "volume": 978362}, "trend_line": 46.655333, "activity_lines": {"activity_5": 42.779333, "activity_10": 43.431818, "activity_20": 43.583952, "activity_30": 44.099634}, "trend_signal": 0, "fair_value": 39.036667, "relative_strength": -23.049489, "rate_of_change": -1.6851058897903268, "market_dynamics": 0.07008, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.889999, "high": 46.400002, "low": 41.549999, "close": 42.720001, "volume": 2019002}, "trend_line": 46.080333, "activity_lines": {"activity_5": 42.606, "activity_10": 43.247818, "activity_20": 43.543238, "activity_30": 43.845742}, "trend_signal": 0, "fair_value": 39.185513, "relative_strength": -20.511587, "rate_of_change": -1.2324421733309583, "market_dynamics": 0.029921, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.720001, "high": 44.0, "low": 40.150002, "close": 40.700001, "volume": 863091}, "trend_line": 45.263667, "activity_lines": {"activity_5": 41.893334, "activity_10": 42.731637, "activity_20": 43.289667, "activity_30": 43.498624}, "trend_signal": 0, "fair_value": 39.319167, "relative_strength": -22.765767, "rate_of_change": -1.772265838443496, "market_dynamics": 0.034675, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.450001, "high": 42.0, "low": 39.099998, "close": 39.580002, "volume": 427774}, "trend_line": 44.586333, "activity_lines": {"activity_5": 41.060668, "activity_10": 42.057455, "activity_20": 42.900238, "activity_30": 43.131936}, "trend_signal": 0, "fair_value": 39.450769, "relative_strength": -23.58331, "rate_of_change": -1.4964187501644415, "market_dynamics": -0.191261, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.049999, "high": 42.009998, "low": 39.360001, "close": 40.860001, "volume": 343775}, "trend_line": 43.899333, "activity_lines": {"activity_5": 40.803334, "activity_10": 41.683092, "activity_20": 42.627667, "activity_30": 42.891527}, "trend_signal": 0, "fair_value": 39.594423, "relative_strength": -21.387377, "rate_of_change": -1.5408309088796441, "market_dynamics": -0.166233, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.049999, "high": 43.799999, "low": 39.700001, "close": 42.73, "volume": 504326}, "trend_line": 43.423667, "activity_lines": {"activity_5": 41.330001, "activity_10": 41.719819, "activity_20": 42.55381, "activity_30": 42.816086}, "trend_signal": 0, "fair_value": 39.749103, "relative_strength": -17.608267, "rate_of_change": -1.0835381029593247, "market_dynamics": -0.236395, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.75, "high": 43.060001, "low": 39.099998, "close": 39.98, "volume": 208957}, "trend_line": 42.965, "activity_lines": {"activity_5": 40.884001, "activity_10": 41.301819, "activity_20": 42.237381, "activity_30": 42.593914}, "trend_signal": 0, "fair_value": 39.888718, "relative_strength": -20.752159, "rate_of_change": -1.0562604028812177, "market_dynamics": -0.308341, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.599998, "high": 42.240002, "low": 38.400002, "close": 40.740002, "volume": 230681}, "trend_line": 42.556, "activity_lines": {"activity_5": 40.874001, "activity_10": 41.108364, "activity_20": 42.029953, "activity_30": 42.450366}, "trend_signal": 0, "fair_value": 40.0175, "relative_strength": -19.511833, "rate_of_change": -0.9519376236471686, "market_dynamics": -0.302235, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.889999, "high": 44.48, "low": 40.639999, "close": 42.240002, "volume": 665856}, "trend_line": 42.443, "activity_lines": {"activity_5": 41.361335, "activity_10": 41.256001, "activity_20": 42.004382, "activity_30": 42.429979}, "trend_signal": 0, "fair_value": 40.153333, "relative_strength": -17.086004, "rate_of_change": -0.26553247485665843, "market_dynamics": -0.251291, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.09, "high": 52.48, "low": 42.75, "close": 46.080002, "volume": 3030208}, "trend_line": 42.539, "activity_lines": {"activity_5": 42.951335, "activity_10": 42.094001, "activity_20": 42.356715, "activity_30": 42.664624}, "trend_signal": 0, "fair_value": 40.316987, "relative_strength": -9.692617, "rate_of_change": 0.22618570789059125, "market_dynamics": 0.135388, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.799999, "high": 47.150002, "low": 41.400002, "close": 41.549999, "volume": 1151315}, "trend_line": 42.671, "activity_lines": {"activity_5": 42.683334, "activity_10": 42.057274, "activity_20": 42.255715, "activity_30": 42.600818}, "trend_signal": 0, "fair_value": 40.454487, "relative_strength": -15.73904, "rate_of_change": 0.310303486212647, "market_dynamics": 0.403777, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.900002, "high": 42.950001, "low": 40.099998, "close": 42.639999, "volume": 351322}, "trend_line": 42.811667, "activity_lines": {"activity_5": 42.857334, "activity_10": 42.22491, "activity_20": 42.24762, "activity_30": 42.598818}, "trend_signal": 0, "fair_value": 40.598654, "relative_strength": -13.698761, "rate_of_change": 0.32965480068430675, "market_dynamics": 0.712811, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.830002, "high": 45.599998, "low": 41.900002, "close": 42.98, "volume": 723045}, "trend_line": 43.092, "activity_lines": {"activity_5": 42.967333, "activity_10": 42.455819, "activity_20": 42.281477, "activity_30": 42.609678}, "trend_signal": 0, "fair_value": 40.750769, "relative_strength": -13.727749, "rate_of_change": 0.6548051492598941, "market_dynamics": 1.03208, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.84, "high": 43.84, "low": 41.490002, "close": 41.68, "volume": 258298}, "trend_line": 43.197334, "activity_lines": {"activity_5": 42.494666, "activity_10": 42.408909, "activity_20": 42.19262, "activity_30": 42.518581}, "trend_signal": 0, "fair_value": 40.897436, "relative_strength": -17.102387, "rate_of_change": 0.24443980321173106, "market_dynamics": 0.835133, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.25, "high": 43.5, "low": 41.25, "close": 41.529999, "volume": 155392}, "trend_line": 43.075334, "activity_lines": {"activity_5": 42.009333, "activity_10": 42.296545, "activity_20": 42.097048, "activity_30": 42.411011}, "trend_signal": 0, "fair_value": 41.03609, "relative_strength": -17.201489, "rate_of_change": -0.2824248366808931, "market_dynamics": 0.899044, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.52, "high": 43.0, "low": 41.139999, "close": 42.18, "volume": 220872}, "trend_line": 42.921667, "activity_lines": {"activity_5": 42.044, "activity_10": 42.290182, "activity_20": 42.07881, "activity_30": 42.353248}, "trend_signal": 0, "fair_value": 41.17891, "relative_strength": -15.016447, "rate_of_change": -0.35674012417407763, "market_dynamics": 0.916136, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.560001, "high": 42.900002, "low": 39.169998, "close": 39.529999, "volume": 184987}, "trend_line": 42.650334, "activity_lines": {"activity_5": 41.153333, "activity_10": 41.812, "activity_20": 41.822667, "activity_30": 42.13443}, "trend_signal": 0, "fair_value": 41.304744, "relative_strength": -19.046165, "rate_of_change": -0.632158578556603, "market_dynamics": 0.626617, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.810001, "high": 41.799999, "low": 37.299999, "close": 39.5, "volume": 371039}, "trend_line": 42.336, "activity_lines": {"activity_5": 40.46, "activity_10": 41.336545, "activity_20": 41.588429, "activity_30": 41.931183}, "trend_signal": 0, "fair_value": 41.425897, "relative_strength": -19.805092, "rate_of_change": -0.737002434728887, "market_dynamics": 0.45268, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.029999, "high": 40.509998, "low": 36.52, "close": 36.98, "volume": 429579}, "trend_line": 42.075334, "activity_lines": {"activity_5": 39.158666, "activity_10": 40.425454, "activity_20": 41.138, "activity_30": 41.585635}, "trend_signal": 0, "fair_value": 41.52, "relative_strength": -24.747285, "rate_of_change": -0.6157076719576732, "market_dynamics": 0.044321, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.98, "high": 38.900002, "low": 33.200001, "close": 36.400002, "volume": 610102}, "trend_line": 41.906, "activity_lines": {"activity_5": 37.977334, "activity_10": 39.504546, "activity_20": 40.655334, "activity_30": 41.219484}, "trend_signal": 0, "fair_value": 41.607821, "relative_strength": -25.700257, "rate_of_change": -0.40245432157472405, "market_dynamics": -0.463627, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.849998, "high": 37.849998, "low": 34.259998, "close": 36.68, "volume": 314065}, "trend_line": 41.82, "activity_lines": {"activity_5": 37.231334, "activity_10": 38.810546, "activity_20": 40.232048, "activity_30": 40.882323}, "trend_signal": 0, "fair_value": 41.703846, "relative_strength": -24.358527, "rate_of_change": -0.2052212093733559, "market_dynamics": -0.761891, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.529999, "high": 37.009998, "low": 30.84, "close": 33.779999, "volume": 668834}, "trend_line": 41.457667, "activity_lines": {"activity_5": 35.885333, "activity_10": 37.677818, "activity_20": 39.557381, "activity_30": 40.363613}, "trend_signal": 0, "fair_value": 41.781603, "relative_strength": -29.151044, "rate_of_change": -0.8664108082257282, "market_dynamics": -1.090664, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.0, "high": 34.990002, "low": 29.299999, "close": 31.84, "volume": 515221}, "trend_line": 41.078667, "activity_lines": {"activity_5": 34.276, "activity_10": 36.353455, "activity_20": 38.740524, "activity_30": 39.743118}, "trend_signal": 0, "fair_value": 41.861987, "relative_strength": -31.891679, "rate_of_change": -0.9141855473922297, "market_dynamics": -1.207436, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.84, "high": 34.5, "low": 31.02, "close": 34.0, "volume": 916066}, "trend_line": 40.769667, "activity_lines": {"activity_5": 33.897333, "activity_10": 35.624364, "activity_20": 38.171571, "activity_30": 39.28643}, "trend_signal": 0, "fair_value": 41.946282, "relative_strength": -26.531507, "rate_of_change": -0.7522152556703083, "market_dynamics": -1.144493, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.599998, "high": 33.900002, "low": 30.799999, "close": 32.25, "volume": 380074}, "trend_line": 40.352334, "activity_lines": {"activity_5": 33.134, "activity_10": 34.716727, "activity_20": 37.462524, "activity_30": 38.736774}, "trend_signal": 0, "fair_value": 41.992436, "relative_strength": -29.940022, "rate_of_change": -1.0236360282265717, "market_dynamics": -1.212077, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.25, "high": 32.990002, "low": 26.360001, "close": 28.379999, "volume": 525982}, "trend_line": 39.791, "activity_lines": {"activity_5": 31.357333, "activity_10": 33.274182, "activity_20": 36.425905, "activity_30": 37.964366}, "trend_signal": 0, "fair_value": 42.028205, "relative_strength": -35.772963, "rate_of_change": -1.391081864062689, "market_dynamics": -1.214252, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.379999, "high": 30.790001, "low": 27.01, "close": 28.98, "volume": 252240}, "trend_line": 39.266, "activity_lines": {"activity_5": 30.334, "activity_10": 32.191636, "activity_20": 35.514762, "activity_30": 37.266882}, "trend_signal": 0, "fair_value": 42.078398, "relative_strength": -33.309222, "rate_of_change": -1.3193938327762524, "market_dynamics": -1.238508, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.98, "high": 28.98, "low": 23.65, "close": 25.469999, "volume": 500362}, "trend_line": 38.631667, "activity_lines": {"activity_5": 28.460666, "activity_10": 30.662727, "activity_20": 34.321714, "activity_30": 36.376817}, "trend_signal": 0, "fair_value": 42.111539, "relative_strength": -38.866713, "rate_of_change": -1.615476493658631, "market_dynamics": -1.331978, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.469999, "high": 28.299999, "low": 23.799999, "close": 26.370001, "volume": 238064}, "trend_line": 38.117, "activity_lines": {"activity_5": 27.312, "activity_10": 29.552545, "activity_20": 33.287095, "activity_30": 35.585742}, "trend_signal": 0, "fair_value": 42.154615, "relative_strength": -36.47231, "rate_of_change": -1.3322412413629545, "market_dynamics": -1.371298, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.85, "high": 27.82, "low": 23.5, "close": 26.84, "volume": 243863}, "trend_line": 37.569334, "activity_lines": {"activity_5": 26.828667, "activity_10": 28.720727, "activity_20": 32.372809, "activity_30": 34.858194}, "trend_signal": 0, "fair_value": 42.202308, "relative_strength": -35.364897, "rate_of_change": -1.4368024765852496, "market_dynamics": -1.41945, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.84, "high": 30.0, "low": 26.700001, "close": 28.82, "volume": 235408}, "trend_line": 37.133667, "activity_lines": {"activity_5": 27.366, "activity_10": 28.422727, "activity_20": 31.738714, "activity_30": 34.29372}, "trend_signal": 0, "fair_value": 42.26718, "relative_strength": -29.2676, "rate_of_change": -1.1596346105043949, "market_dynamics": -1.328449, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.0, "high": 29.620001, "low": 24.799999, "close": 25.610001, "volume": 272453}, "trend_line": 36.563334, "activity_lines": {"activity_5": 26.804, "activity_10": 27.684, "activity_20": 30.859524, "activity_30": 33.550258}, "trend_signal": 0, "fair_value": 42.318205, "relative_strength": -36.712161, "rate_of_change": -1.5358919440948426, "market_dynamics": -1.318169, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.620001, "high": 28.08, "low": 24.200001, "close": 26.309999, "volume": 549187}, "trend_line": 36.083667, "activity_lines": {"activity_5": 26.7, "activity_10": 27.221091, "activity_20": 30.128095, "activity_30": 32.888753}, "trend_signal": 0, "fair_value": 42.376923, "relative_strength": -33.439465, "rate_of_change": -1.3118798192746843, "market_dynamics": -1.130331, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.65, "high": 27.85, "low": 24.0, "close": 25.610001, "volume": 268172}, "trend_line": 35.618, "activity_lines": {"activity_5": 26.306667, "activity_10": 26.731455, "activity_20": 29.409381, "activity_30": 32.213032}, "trend_signal": 0, "fair_value": 42.424103, "relative_strength": -32.740133, "rate_of_change": -1.2905201680305838, "market_dynamics": -1.023538, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.99, "high": 26.110001, "low": 22.76, "close": 22.99, "volume": 1315027}, "trend_line": 35.022333, "activity_lines": {"activity_5": 25.090667, "activity_10": 25.918, "activity_20": 28.517667, "activity_30": 31.398323}, "trend_signal": 0, "fair_value": 42.458654, "relative_strength": -35.795892, "rate_of_change": -1.6723763265764469, "market_dynamics": -0.877322, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.75, "close": 22.08, "volume": 1677588}, "trend_line": 34.334, "activity_lines": {"activity_5": 23.828, "activity_10": 25.107455, "activity_20": 27.627571, "activity_30": 30.563333}, "trend_signal": 0, "fair_value": 42.492821, "relative_strength": -37.701734, "rate_of_change": -1.965411613212632, "market_dynamics": -0.678644, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.9, "high": 22.940001, "low": 18.799999, "close": 19.07, "volume": 2831301}, "trend_line": 33.637, "activity_lines": {"activity_5": 22.011333, "activity_10": 23.864182, "activity_20": 26.546524, "activity_30": 29.578559}, "trend_signal": 0, "fair_value": 42.51859, "relative_strength": -44.746682, "rate_of_change": -2.0300576687831384, "market_dynamics": -0.628298, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.59, "high": 22.299999, "low": 18.370001, "close": 22.040001, "volume": 557438}, "trend_line": 33.013667, "activity_lines": {"activity_5": 21.620667, "activity_10": 23.341091, "activity_20": 25.845762, "activity_30": 28.830366}, "trend_signal": 0, "fair_value": 42.549615, "relative_strength": -34.955015, "rate_of_change": -1.8531171031899465, "market_dynamics": -0.57141, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.4, "high": 28.0, "low": 21.4, "close": 27.49, "volume": 846199}, "trend_line": 32.522, "activity_lines": {"activity_5": 23.331334, "activity_10": 23.871273, "activity_20": 25.747191, "activity_30": 28.474}, "trend_signal": 0, "fair_value": 42.612692, "relative_strength": -22.437585, "rate_of_change": -1.4892832111016316, "market_dynamics": -0.295167, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.15, "high": 28.059999, "low": 25.67, "close": 26.84, "volume": 611703}, "trend_line": 31.880667, "activity_lines": {"activity_5": 24.7, "activity_10": 24.262909, "activity_20": 25.631905, "activity_30": 28.107419}, "trend_signal": 0, "fair_value": 42.666474, "relative_strength": -24.275475, "rate_of_change": -1.9719974171330164, "market_dynamics": -0.014164, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.84, "high": 27.4, "low": 24.66, "close": 25.17, "volume": 334451}, "trend_line": 31.334667, "activity_lines": {"activity_5": 25.255333, "activity_10": 24.350909, "activity_20": 25.403095, "activity_30": 27.674473}, "trend_signal": 0, "fair_value": 42.703782, "relative_strength": -26.849995, "rate_of_change": -1.712636689815804, "market_dynamics": 0.221154, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.049999, "high": 26.0, "low": 24.6, "close": 25.76, "volume": 165784}, "trend_line": 30.772, "activity_lines": {"activity_5": 25.801333, "activity_10": 24.612546, "activity_20": 25.285286, "activity_30": 27.314817}, "trend_signal": 0, "fair_value": 42.741987, "relative_strength": -24.813098, "rate_of_change": -1.7956693141178144, "market_dynamics": 0.569264, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.83, "high": 29.0, "low": 24.870001, "close": 27.98, "volume": 494596}, "trend_line": 30.272, "activity_lines": {"activity_5": 26.641333, "activity_10": 25.275091, "activity_20": 25.417095, "activity_30": 27.134688}, "trend_signal": 0, "fair_value": 42.802436, "relative_strength": -18.411532, "rate_of_change": -1.6248537631613154, "market_dynamics": 0.649154, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 24.700001, "close": 25.549999, "volume": 145312}, "trend_line": 29.734333, "activity_lines": {"activity_5": 26.275333, "activity_10": 25.465454, "activity_20": 25.335857, "activity_30": 26.830043}, "trend_signal": 0, "fair_value": 42.850192, "relative_strength": -23.084843, "rate_of_change": -1.7761198467230412, "market_dynamics": 0.619863, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.42, "high": 26.0, "low": 24.120001, "close": 25.049999, "volume": 303737}, "trend_line": 29.185, "activity_lines": {"activity_5": 25.871999, "activity_10": 25.566, "activity_20": 25.247238, "activity_30": 26.527828}, "trend_signal": 0, "fair_value": 42.849872, "relative_strength": -24.122174, "rate_of_change": -1.8474703972676996, "market_dynamics": 0.622305, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.66, "high": 26.93, "low": 24.66, "close": 26.290001, "volume": 369197}, "trend_line": 28.655333, "activity_lines": {"activity_5": 26.001333, "activity_10": 25.854545, "activity_20": 25.311, "activity_30": 26.341054}, "trend_signal": 0, "fair_value": 42.879615, "relative_strength": -19.079625, "rate_of_change": -1.814860373479527, "market_dynamics": 0.676022, "expectation": {"probability": 45.8982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e23b7716-c61a-4d05-b430-a1f87750d71e/", "share_image": "https://sharemaestro.com/terminal/e23b7716-c61a-4d05-b430-a1f87750d71e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}