{"ticker": {"uuid": "e23d27f4-2b8a-4842-83ec-e2604cd16cef", "symbol": "WITS", "name": "iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WITS rose 27.47%, moving from 13.85 to 17.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 9.75 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "27.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.75"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.316, "high": 17.784, "low": 17.16, "close": 17.652, "volume": 162030}, "trend_line": 14.602519, "activity_lines": {"activity_5": 17.033733, "activity_10": 16.191236, "activity_20": 15.2014, "activity_30": 14.891299}, "trend_signal": 1, "fair_value": 12.145098, "relative_strength": 9.752358, "rate_of_change": 0.5413423878374195, "market_dynamics": 1.349408, "expectation": {"probability": 57.0175, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.498136, "high": 8.590012, "low": 8.405271, "close": 8.527773, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 8.3838, "activity_10": 8.054503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.825538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.527773, "high": 8.880404, "low": 8.527773, "close": 8.816994, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 8.578802, "activity_10": 8.230669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.908159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.773398, "high": 8.773399, "low": 8.518768, "close": 8.540565, "volume": 3672}, "trend_line": null, "activity_lines": {"activity_5": 8.601852, "activity_10": 8.333876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.956806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.540565, "high": 8.756556, "low": 8.464275, "close": 8.74863, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 8.660672, "activity_10": 8.457238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.013365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.784298, "high": 8.798169, "low": 8.624782, "close": 8.623792, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 8.659796, "activity_10": 8.534039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.05406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.59704, "high": 8.773399, "low": 8.475173, "close": 8.828884, "volume": 3964}, "trend_line": null, "activity_lines": {"activity_5": 8.718907, "activity_10": 8.624271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.102486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.803123, "high": 8.803123, "low": 8.803123, "close": 8.803123, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 8.749357, "activity_10": 8.684497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.803123, "high": 8.961649, "low": 8.789253, "close": 8.961649, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 8.833574, "activity_10": 8.752032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.189142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.961649, "high": 9.010198, "low": 8.718907, "close": 8.723861, "volume": 5158}, "trend_line": null, "activity_lines": {"activity_5": 8.810455, "activity_10": 8.759517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.217285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.723861, "high": 8.723861, "low": 8.523722, "close": 8.476165, "volume": 6608}, "trend_line": null, "activity_lines": {"activity_5": 8.706423, "activity_10": 8.717485, "activity_20": 8.501186, "activity_30": null}, "trend_signal": 0, "fair_value": 8.230229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.564344, "high": 8.623791, "low": 8.494988, "close": 8.494988, "volume": 6780}, "trend_line": null, "activity_lines": {"activity_5": 8.618507, "activity_10": 8.679275, "activity_20": 8.526402, "activity_30": null}, "trend_signal": 0, "fair_value": 8.242837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.494988, "high": 8.782317, "low": 8.494988, "close": 8.692156, "volume": 1902}, "trend_line": null, "activity_lines": {"activity_5": 8.618573, "activity_10": 8.67751, "activity_20": 8.566133, "activity_30": null}, "trend_signal": 0, "fair_value": 8.26326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.692156, "high": 9.138999, "low": 8.692156, "close": 9.135036, "volume": 3995}, "trend_line": null, "activity_lines": {"activity_5": 8.773664, "activity_10": 8.758538, "activity_20": 8.642693, "activity_30": null}, "trend_signal": 0, "fair_value": 8.301163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.155843, "high": 9.20241, "low": 9.042892, "close": 9.042892, "volume": 3537}, "trend_line": null, "activity_lines": {"activity_5": 8.886481, "activity_10": 8.812004, "activity_20": 8.703018, "activity_30": null}, "trend_signal": 0, "fair_value": 8.332069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.042892, "high": 9.042892, "low": 8.895265, "close": 8.895265, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 8.92882, "activity_10": 8.833279, "activity_20": 8.741632, "activity_30": null}, "trend_signal": 0, "fair_value": 8.354597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.890312, "high": 8.890312, "low": 8.641625, "close": 8.641625, "volume": 7560}, "trend_line": null, "activity_lines": {"activity_5": 8.858673, "activity_10": 8.803501, "activity_20": 8.748548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.365636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.614873, "high": 8.715935, "low": 8.554435, "close": 8.730797, "volume": 1194}, "trend_line": null, "activity_lines": {"activity_5": 8.808473, "activity_10": 8.793341, "activity_20": 8.758216, "activity_30": null}, "trend_signal": 0, "fair_value": 8.379161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.765474, "high": 8.832846, "low": 8.612892, "close": 8.664412, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": 8.73357, "activity_10": 8.772427, "activity_20": 8.756272, "activity_30": null}, "trend_signal": 0, "fair_value": 8.389348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.664412, "high": 9.123147, "low": 8.664412, "close": 9.123147, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 8.842953, "activity_10": 8.840322, "activity_20": 8.795029, "activity_30": null}, "trend_signal": 0, "fair_value": 8.414652, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.370941, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.913101, "high": 9.002272, "low": 8.559389, "close": 8.54651, "volume": 4047}, "trend_line": 8.419047, "activity_lines": {"activity_5": 8.754773, "activity_10": 8.796115, "activity_20": 8.775792, "activity_30": 8.663166}, "trend_signal": 1, "fair_value": 8.419047, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.533606, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.581187, "high": 8.633699, "low": 8.496971, "close": 8.496971, "volume": 151}, "trend_line": 8.448942, "activity_lines": {"activity_5": 8.67333, "activity_10": 8.741622, "activity_20": 8.751607, "activity_30": 8.668193}, "trend_signal": 1, "fair_value": 8.421561, "relative_strength": null, "rate_of_change": 0.3550876957926447, "market_dynamics": -0.661075, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.566324, "high": 8.876442, "low": 8.503905, "close": 8.933908, "volume": 2005}, "trend_line": 8.494456, "activity_lines": {"activity_5": 8.747177, "activity_10": 8.766536, "activity_20": 8.769182, "activity_30": 8.699481}, "trend_signal": 1, "fair_value": 8.437571, "relative_strength": null, "rate_of_change": 0.5386946673322996, "market_dynamics": -0.574136, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.941832, "high": 9.313376, "low": 8.941832, "close": 9.301487, "volume": 1564}, "trend_line": 8.552222, "activity_lines": {"activity_5": 8.93001, "activity_10": 8.853887, "activity_20": 8.821207, "activity_30": 8.751548}, "trend_signal": 1, "fair_value": 8.463751, "relative_strength": null, "rate_of_change": 0.6800435484038162, "market_dynamics": -0.475286, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.339136, "high": 9.470912, "low": 9.318331, "close": 9.410475, "volume": 33190}, "trend_line": 8.618034, "activity_lines": {"activity_5": 9.1067, "activity_10": 8.958028, "activity_20": 8.879989, "activity_30": 8.806919}, "trend_signal": 1, "fair_value": 8.491596, "relative_strength": null, "rate_of_change": 0.7695310060940808, "market_dynamics": -0.021961, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.380751, "high": 9.574944, "low": 9.380751, "close": 9.512526, "volume": 6139}, "trend_line": 8.691397, "activity_lines": {"activity_5": 9.298252, "activity_10": 9.07404, "activity_20": 8.945339, "activity_30": 8.864628}, "trend_signal": 1, "fair_value": 8.520765, "relative_strength": null, "rate_of_change": 0.8512730397675446, "market_dynamics": 0.489478, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.512526, "high": 9.575936, "low": 9.438217, "close": 9.569, "volume": 8780}, "trend_line": 8.762493, "activity_lines": {"activity_5": 9.444227, "activity_10": 9.189097, "activity_20": 9.011834, "activity_30": 8.921248}, "trend_signal": 1, "fair_value": 8.549883, "relative_strength": null, "rate_of_change": 0.8180042863074709, "market_dynamics": 0.855259, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.565038, "high": 9.669069, "low": 9.456051, "close": 9.560082, "volume": 3422}, "trend_line": 8.827167, "activity_lines": {"activity_5": 9.515762, "activity_10": 9.285672, "activity_20": 9.073957, "activity_30": 8.972705}, "trend_signal": 1, "fair_value": 8.577185, "relative_strength": null, "rate_of_change": 0.7380776224300565, "market_dynamics": 0.979195, "expectation": {"probability": 74.5318, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.685912, "high": 9.922755, "low": 9.685912, "close": 9.922755, "volume": 13353}, "trend_line": 8.890033, "activity_lines": {"activity_5": 9.666442, "activity_10": 9.433108, "activity_20": 9.167014, "activity_30": 9.043388}, "trend_signal": 1, "fair_value": 8.612595, "relative_strength": null, "rate_of_change": 0.7121877268210902, "market_dynamics": 1.047301, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.872123, "high": 9.912827, "low": 9.792701, "close": 9.857231, "volume": 15390}, "trend_line": 8.936028, "activity_lines": {"activity_5": 9.753863, "activity_10": 9.545753, "activity_20": 9.249255, "activity_30": 9.105788}, "trend_signal": 1, "fair_value": 8.644509, "relative_strength": null, "rate_of_change": 0.5173771570926627, "market_dynamics": 1.147265, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.901906, "high": 9.987285, "low": 9.836383, "close": 9.827449, "volume": 3858}, "trend_line": 8.980338, "activity_lines": {"activity_5": 9.801573, "activity_10": 9.639636, "activity_20": 9.323263, "activity_30": 9.163299}, "trend_signal": 1, "fair_value": 8.674082, "relative_strength": null, "rate_of_change": 0.4958578912241479, "market_dynamics": 1.135575, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.912826, "high": 9.912826, "low": 9.555429, "close": 9.60209, "volume": 5953}, "trend_line": 9.016149, "activity_lines": {"activity_5": 9.753169, "activity_10": 9.669254, "activity_20": 9.369373, "activity_30": 9.203412}, "trend_signal": 1, "fair_value": 8.696717, "relative_strength": null, "rate_of_change": 0.39877118210918905, "market_dynamics": 1.1049, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.653713, "high": 10.007141, "low": 9.653713, "close": 10.007141, "volume": 5147}, "trend_line": 9.05582, "activity_lines": {"activity_5": 9.837575, "activity_10": 9.752425, "activity_20": 9.448787, "activity_30": 9.267347}, "trend_signal": 1, "fair_value": 8.727917, "relative_strength": null, "rate_of_change": 0.43999938332873856, "market_dynamics": 0.991256, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.036923, "high": 10.37248, "low": 9.947573, "close": 10.348654, "volume": 9938}, "trend_line": 9.11609, "activity_lines": {"activity_5": 10.006016, "activity_10": 9.878176, "activity_20": 9.554464, "activity_30": 9.350755}, "trend_signal": 1, "fair_value": 8.765609, "relative_strength": null, "rate_of_change": 0.6655388468410277, "market_dynamics": 0.965968, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.561107, "high": 10.960202, "low": 10.481685, "close": 10.761648, "volume": 18045}, "trend_line": 9.183191, "activity_lines": {"activity_5": 10.283727, "activity_10": 10.059978, "activity_20": 9.693696, "activity_30": 9.45692}, "trend_signal": 1, "fair_value": 8.810973, "relative_strength": null, "rate_of_change": 0.7360721537413625, "market_dynamics": 1.139533, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.725907, "high": 10.898649, "low": 10.582948, "close": 10.924462, "volume": 51629}, "trend_line": 9.25988, "activity_lines": {"activity_5": 10.555416, "activity_10": 10.246815, "activity_20": 9.840248, "activity_30": 9.569261}, "trend_signal": 1, "fair_value": 8.85794, "relative_strength": null, "rate_of_change": 0.8351018725408194, "market_dynamics": 1.43303, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.908579, "high": 11.287817, "low": 10.904607, "close": 11.285831, "volume": 50214}, "trend_line": 9.341778, "activity_lines": {"activity_5": 10.874426, "activity_10": 10.473684, "activity_20": 10.011554, "activity_30": 9.699967}, "trend_signal": 1, "fair_value": 8.91072, "relative_strength": null, "rate_of_change": 0.8844391072022414, "market_dynamics": 1.636316, "expectation": {"probability": 61.5512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.335469, "high": 11.365252, "low": 11.071393, "close": 11.258033, "volume": 26450}, "trend_line": 9.423608, "activity_lines": {"activity_5": 11.071922, "activity_10": 10.664284, "activity_20": 10.167621, "activity_30": 9.823596}, "trend_signal": 1, "fair_value": 8.960663, "relative_strength": null, "rate_of_change": 0.875957446216342, "market_dynamics": 1.726013, "expectation": {"probability": 66.7276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.174639, "high": 11.416876, "low": 10.833127, "close": 11.337455, "volume": 80916}, "trend_line": 9.502802, "activity_lines": {"activity_5": 11.212498, "activity_10": 10.838452, "activity_20": 10.319218, "activity_30": 9.94707}, "trend_signal": 1, "fair_value": 9.010179, "relative_strength": null, "rate_of_change": 0.8403787593881357, "market_dynamics": 1.749611, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.313628, "high": 11.545937, "low": 11.196482, "close": 11.545937, "volume": 35915}, "trend_line": 9.596871, "activity_lines": {"activity_5": 11.356649, "activity_10": 11.024804, "activity_20": 10.477941, "activity_30": 10.078886}, "trend_signal": 1, "fair_value": 9.061929, "relative_strength": null, "rate_of_change": 0.9899080292317918, "market_dynamics": 1.708547, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.649185, "high": 11.792144, "low": 11.367237, "close": 11.61146, "volume": 40724}, "trend_line": 9.701381, "activity_lines": {"activity_5": 11.470354, "activity_10": 11.192366, "activity_20": 10.631368, "activity_30": 10.208859}, "trend_signal": 1, "fair_value": 9.11292, "relative_strength": null, "rate_of_change": 1.089000779524904, "market_dynamics": 1.674677, "expectation": {"probability": 63.5862, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.438719, "high": 11.742506, "low": 11.381137, "close": 11.381137, "volume": 56774}, "trend_line": 9.797586, "activity_lines": {"activity_5": 11.461485, "activity_10": 11.285614, "activity_20": 10.748264, "activity_30": 10.317231}, "trend_signal": 1, "fair_value": 9.157395, "relative_strength": null, "rate_of_change": 0.991662939534085, "market_dynamics": 1.653722, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.474457, "high": 11.851711, "low": 11.381136, "close": 11.831854, "volume": 24499}, "trend_line": 9.902242, "activity_lines": {"activity_5": 11.596502, "activity_10": 11.428465, "activity_20": 10.894351, "activity_30": 10.448474}, "trend_signal": 1, "fair_value": 9.208827, "relative_strength": 9.327214, "rate_of_change": 1.0681814887871208, "market_dynamics": 1.492115, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.823913, "high": 11.835826, "low": 11.651171, "close": 11.724637, "volume": 29971}, "trend_line": 9.988562, "activity_lines": {"activity_5": 11.657525, "activity_10": 11.518645, "activity_20": 11.016427, "activity_30": 10.566047}, "trend_signal": 1, "fair_value": 9.256295, "relative_strength": 6.698984, "rate_of_change": 0.8717217777549835, "market_dynamics": 1.367251, "expectation": {"probability": 67.086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.804057, "high": 11.83384, "low": 11.389079, "close": 11.496298, "volume": 16368}, "trend_line": 10.070343, "activity_lines": {"activity_5": 11.616622, "activity_10": 11.542291, "activity_20": 11.105218, "activity_30": 10.663321}, "trend_signal": 1, "fair_value": 9.297776, "relative_strength": 6.506212, "rate_of_change": 0.8187464822263649, "market_dynamics": 1.077715, "expectation": {"probability": 63.6183, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.492328, "high": 11.750448, "low": 11.369223, "close": 11.639257, "volume": 6118}, "trend_line": 10.161809, "activity_lines": {"activity_5": 11.626682, "activity_10": 11.578572, "activity_20": 11.197692, "activity_30": 10.764541}, "trend_signal": 1, "fair_value": 9.340349, "relative_strength": 8.139954, "rate_of_change": 0.9082709496588199, "market_dynamics": 0.804026, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.623373, "high": 11.694853, "low": 10.896664, "close": 10.896664, "volume": 11049}, "trend_line": 10.236977, "activity_lines": {"activity_5": 11.387358, "activity_10": 11.46684, "activity_20": 11.209315, "activity_30": 10.811951}, "trend_signal": 1, "fair_value": 9.36814, "relative_strength": 0.446499, "rate_of_change": 0.7397108133010538, "market_dynamics": 0.283023, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.833126, "high": 11.146842, "low": 10.785474, "close": 11.198466, "volume": 40172}, "trend_line": 10.319233, "activity_lines": {"activity_5": 11.280933, "activity_10": 11.417057, "activity_20": 11.243359, "activity_30": 10.873983}, "trend_signal": 1, "fair_value": 9.400251, "relative_strength": 1.891132, "rate_of_change": 0.8035184605767992, "market_dynamics": -0.143697, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.196481, "high": 11.198466, "low": 10.856954, "close": 11.113088, "volume": 8714}, "trend_line": 10.400855, "activity_lines": {"activity_5": 11.188274, "activity_10": 11.352833, "activity_20": 11.26147, "activity_30": 10.925199}, "trend_signal": 1, "fair_value": 9.429783, "relative_strength": 2.621335, "rate_of_change": 0.7909696389256781, "market_dynamics": -0.520763, "expectation": {"probability": 62.7561, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.176626, "high": 11.355326, "low": 11.17464, "close": 11.246119, "volume": 50588}, "trend_line": 10.471621, "activity_lines": {"activity_5": 11.180729, "activity_10": 11.316877, "activity_20": 11.286582, "activity_30": 10.979732}, "trend_signal": 1, "fair_value": 9.460568, "relative_strength": 0.494142, "rate_of_change": 0.680386372081918, "market_dynamics": -0.767303, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.277889, "high": 11.534024, "low": 11.204424, "close": 11.428789, "volume": 68892}, "trend_line": 10.567697, "activity_lines": {"activity_5": 11.250752, "activity_10": 11.319584, "activity_20": 11.322478, "activity_30": 11.041485}, "trend_signal": 1, "fair_value": 9.493372, "relative_strength": -0.197418, "rate_of_change": 0.91748927888051, "market_dynamics": -0.608066, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.424819, "high": 11.867596, "low": 11.424819, "close": 11.762361, "volume": 38898}, "trend_line": 10.676543, "activity_lines": {"activity_5": 11.445997, "activity_10": 11.386263, "activity_20": 11.382517, "activity_30": 11.11856}, "trend_signal": 1, "fair_value": 9.530568, "relative_strength": 5.271411, "rate_of_change": 1.0299878961329016, "market_dynamics": -0.545689, "expectation": {"probability": 61.5964, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.804057, "high": 11.949002, "low": 11.371211, "close": 11.371211, "volume": 51541}, "trend_line": 10.757787, "activity_lines": {"activity_5": 11.453146, "activity_10": 11.374891, "activity_20": 11.395017, "activity_30": 11.163377}, "trend_signal": 1, "fair_value": 9.560256, "relative_strength": 1.672834, "rate_of_change": 0.7609579243019006, "market_dynamics": -0.404979, "expectation": {"probability": 64.7426, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.643228, "high": 12.082033, "low": 11.537995, "close": 12.028423, "volume": 1061885}, "trend_line": 10.848684, "activity_lines": {"activity_5": 11.667849, "activity_10": 11.491388, "activity_20": 11.463612, "activity_30": 11.245354}, "trend_signal": 1, "fair_value": 9.599433, "relative_strength": 6.818258, "rate_of_change": 0.8449414363753438, "market_dynamics": -0.188828, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.109831, "high": 12.686215, "low": 12.028424, "close": 12.626514, "volume": 45601}, "trend_line": 10.955886, "activity_lines": {"activity_5": 12.020894, "activity_10": 11.711106, "activity_20": 11.58117, "activity_30": 11.360053}, "trend_signal": 1, "fair_value": 9.646732, "relative_strength": 18.486268, "rate_of_change": 0.9881567202067931, "market_dynamics": -0.038637, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.714075, "high": 13.004614, "low": 12.580746, "close": 12.692185, "volume": 45767}, "trend_line": 11.061874, "activity_lines": {"activity_5": 12.303802, "activity_10": 11.922214, "activity_20": 11.696102, "activity_30": 11.472072}, "trend_signal": 1, "fair_value": 9.693585, "relative_strength": 16.33915, "rate_of_change": 0.9674069262860163, "market_dynamics": 0.1645, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.660345, "high": 12.767805, "low": 12.270306, "close": 12.775765, "volume": 21597}, "trend_line": 11.168767, "activity_lines": {"activity_5": 12.530344, "activity_10": 12.129375, "activity_20": 11.810576, "activity_30": 11.582646}, "trend_signal": 1, "fair_value": 9.740284, "relative_strength": 17.133828, "rate_of_change": 0.9663190884293316, "market_dynamics": 0.405611, "expectation": {"probability": 64.0476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.666315, "high": 12.895165, "low": 12.469306, "close": 12.895165, "volume": 45024}, "trend_line": 11.279936, "activity_lines": {"activity_5": 12.729126, "activity_10": 12.324079, "activity_20": 11.929327, "activity_30": 11.694026}, "trend_signal": 1, "fair_value": 9.787372, "relative_strength": 14.864478, "rate_of_change": 0.995356067505021, "market_dynamics": 0.509797, "expectation": {"probability": 65.3272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.879245, "high": 13.177744, "low": 12.735965, "close": 12.915064, "volume": 30579}, "trend_line": 11.37968, "activity_lines": {"activity_5": 12.832944, "activity_10": 12.491552, "activity_20": 12.042177, "activity_30": 11.799518}, "trend_signal": 1, "fair_value": 9.833368, "relative_strength": 12.63976, "rate_of_change": 0.8842603362288685, "market_dynamics": 0.637108, "expectation": {"probability": 66.5188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.944915, "high": 12.950885, "low": 12.156877, "close": 12.150907, "volume": 42111}, "trend_line": 11.456135, "activity_lines": {"activity_5": 12.622933, "activity_10": 12.487324, "activity_20": 12.074738, "activity_30": 11.849275}, "trend_signal": 1, "fair_value": 9.866955, "relative_strength": 6.795627, "rate_of_change": 0.6718554476048472, "market_dynamics": 0.540991, "expectation": {"probability": 67.6976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.176776, "high": 12.483236, "low": 11.798678, "close": 11.916087, "volume": 27639}, "trend_line": 11.525757, "activity_lines": {"activity_5": 12.366357, "activity_10": 12.423951, "activity_20": 12.082054, "activity_30": 11.878949}, "trend_signal": 1, "fair_value": 9.896228, "relative_strength": 5.685875, "rate_of_change": 0.607726776962743, "market_dynamics": 0.402421, "expectation": {"probability": 65.7397, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.041457, "high": 12.296176, "low": 11.00865, "close": 11.082279, "volume": 53734}, "trend_line": 11.575096, "activity_lines": {"activity_5": 11.883584, "activity_10": 12.200117, "activity_20": 12.008509, "activity_30": 11.850338}, "trend_signal": 1, "fair_value": 9.912933, "relative_strength": 3.550305, "rate_of_change": 0.428076004031664, "market_dynamics": 0.004396, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.58478, "high": 11.34496, "low": 10.310162, "close": 11.21163, "volume": 52787}, "trend_line": 11.615246, "activity_lines": {"activity_5": 11.556827, "activity_10": 12.012166, "activity_20": 11.948706, "activity_30": 11.826888}, "trend_signal": 0, "fair_value": 9.930971, "relative_strength": 5.219334, "rate_of_change": 0.3468653737299507, "market_dynamics": -0.440138, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.271329, "high": 12.097177, "low": 11.257399, "close": 12.009617, "volume": 12689}, "trend_line": 11.670611, "activity_lines": {"activity_5": 11.608302, "activity_10": 11.972205, "activity_20": 11.967856, "activity_30": 11.852331}, "trend_signal": 0, "fair_value": 9.959445, "relative_strength": 8.057371, "rate_of_change": 0.47665800621009946, "market_dynamics": -0.606701, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.999667, "high": 12.234486, "low": 11.969818, "close": 12.003648, "volume": 22186}, "trend_line": 11.712011, "activity_lines": {"activity_5": 11.71815, "activity_10": 11.931501, "activity_20": 11.98508, "activity_30": 11.873818}, "trend_signal": 1, "fair_value": 9.98707, "relative_strength": 5.755313, "rate_of_change": 0.35473721127369606, "market_dynamics": -0.756542, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.029517, "high": 12.069317, "low": 11.756887, "close": 11.890218, "volume": 23106}, "trend_line": 11.744203, "activity_lines": {"activity_5": 11.800005, "activity_10": 11.881498, "activity_20": 11.989086, "activity_30": 11.885315}, "trend_signal": 1, "fair_value": 10.012445, "relative_strength": 2.394516, "rate_of_change": 0.27486312982458966, "market_dynamics": -0.750321, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.904147, "high": 11.993697, "low": 11.014619, "close": 11.02059, "volume": 37624}, "trend_line": 11.735362, "activity_lines": {"activity_5": 11.593709, "activity_10": 11.687962, "activity_20": 11.909074, "activity_30": 11.83863}, "trend_signal": 0, "fair_value": 10.02571, "relative_strength": -2.069761, "rate_of_change": -0.07527969330911873, "market_dynamics": -0.835973, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.16387, "high": 11.836489, "low": 11.14397, "close": 11.798677, "volume": 32245}, "trend_line": 11.753383, "activity_lines": {"activity_5": 11.650887, "activity_10": 11.667808, "activity_20": 11.902576, "activity_30": 11.842715}, "trend_signal": 0, "fair_value": 10.048736, "relative_strength": 3.721748, "rate_of_change": 0.15356151774439658, "market_dynamics": -0.950209, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.798678, "high": 11.989718, "low": 11.653408, "close": 11.782759, "volume": 18827}, "trend_line": 11.768227, "activity_lines": {"activity_5": 11.663624, "activity_10": 11.664697, "activity_20": 11.891704, "activity_30": 11.84461}, "trend_signal": 0, "fair_value": 10.070967, "relative_strength": 2.715072, "rate_of_change": 0.12629555252304872, "market_dynamics": -1.072673, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.874298, "high": 12.294187, "low": 11.852407, "close": 12.065338, "volume": 33826}, "trend_line": 11.78554, "activity_lines": {"activity_5": 11.785677, "activity_10": 11.733551, "activity_20": 11.904555, "activity_30": 11.863779}, "trend_signal": 0, "fair_value": 10.096212, "relative_strength": 2.034509, "rate_of_change": 0.1471164687764749, "market_dynamics": -1.046124, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.049417, "high": 12.278266, "low": 11.810618, "close": 12.186727, "volume": 137502}, "trend_line": 11.804716, "activity_lines": {"activity_5": 11.944081, "activity_10": 11.826032, "activity_20": 11.925066, "activity_30": 11.889662}, "trend_signal": 1, "fair_value": 10.122343, "relative_strength": 6.229652, "rate_of_change": 0.16270786064958956, "market_dynamics": -0.755128, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.238467, "high": 12.616566, "low": 12.138967, "close": 12.620545, "volume": 14553}, "trend_line": 11.846029, "activity_lines": {"activity_5": 12.227323, "activity_10": 11.992467, "activity_20": 11.983284, "activity_30": 11.942296}, "trend_signal": 1, "fair_value": 10.153185, "relative_strength": 7.450784, "rate_of_change": 0.3499703000055132, "market_dynamics": -0.539597, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.626515, "high": 12.891186, "low": 12.447416, "close": 12.640446, "volume": 53224}, "trend_line": 11.872982, "activity_lines": {"activity_5": 12.410535, "activity_10": 12.134553, "activity_20": 12.03931, "activity_30": 11.993549}, "trend_signal": 1, "fair_value": 10.183518, "relative_strength": 4.606955, "rate_of_change": 0.22752772258113393, "market_dynamics": -0.20699, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.606616, "high": 12.779746, "low": 12.566816, "close": 12.769795, "volume": 165188}, "trend_line": 11.907821, "activity_lines": {"activity_5": 12.580746, "activity_10": 12.274178, "activity_20": 12.101612, "activity_30": 12.051407}, "trend_signal": 1, "fair_value": 10.214678, "relative_strength": 6.644552, "rate_of_change": 0.293430917355049, "market_dynamics": 0.246181, "expectation": {"probability": 61.6899, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.759847, "high": 12.821535, "low": 12.218567, "close": 12.445427, "volume": 49389}, "trend_line": 11.939459, "activity_lines": {"activity_5": 12.577031, "activity_10": 12.341006, "activity_20": 12.129491, "activity_30": 12.086092}, "trend_signal": 1, "fair_value": 10.241234, "relative_strength": 3.960467, "rate_of_change": 0.2656909269966282, "market_dynamics": 0.417179, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.429505, "high": 13.277244, "low": 12.314087, "close": 13.229484, "volume": 92091}, "trend_line": 11.992466, "activity_lines": {"activity_5": 12.80933, "activity_10": 12.542357, "activity_20": 12.232904, "activity_30": 12.169319}, "trend_signal": 1, "fair_value": 10.27639, "relative_strength": 12.908948, "rate_of_change": 0.4439648396129248, "market_dynamics": 0.767815, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.315054, "high": 13.573753, "low": 13.084214, "close": 13.096154, "volume": 277997}, "trend_line": 12.065783, "activity_lines": {"activity_5": 12.927668, "activity_10": 12.695116, "activity_20": 12.321061, "activity_30": 12.240525}, "trend_signal": 1, "fair_value": 10.309178, "relative_strength": 10.153906, "rate_of_change": 0.611358831453009, "market_dynamics": 1.059271, "expectation": {"probability": 60.9158, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.080235, "high": 13.539922, "low": 12.881235, "close": 13.478232, "volume": 91629}, "trend_line": 12.141775, "activity_lines": {"activity_5": 13.141658, "activity_10": 12.879607, "activity_20": 12.44408, "activity_30": 12.331651}, "trend_signal": 1, "fair_value": 10.345604, "relative_strength": 15.222049, "rate_of_change": 0.6298140783735392, "market_dynamics": 1.052752, "expectation": {"probability": 60.3151, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.535943, "high": 13.535943, "low": 12.990685, "close": 13.319034, "volume": 154026}, "trend_line": 12.215306, "activity_lines": {"activity_5": 13.24673, "activity_10": 13.004614, "activity_20": 12.549162, "activity_30": 12.407603}, "trend_signal": 1, "fair_value": 10.379393, "relative_strength": 13.640223, "rate_of_change": 0.6056033817131278, "market_dynamics": 1.18281, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.317043, "high": 13.882202, "low": 13.257344, "close": 13.744893, "volume": 181949}, "trend_line": 12.298599, "activity_lines": {"activity_5": 13.457139, "activity_10": 13.179119, "activity_20": 12.692877, "activity_30": 12.506286}, "trend_signal": 1, "fair_value": 10.417208, "relative_strength": 12.269173, "rate_of_change": 0.6818740357384366, "market_dynamics": 1.206135, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.754842, "high": 13.788672, "low": 13.488184, "close": 13.493995, "volume": 48951}, "trend_line": 12.367439, "activity_lines": {"activity_5": 13.497284, "activity_10": 13.277468, "activity_20": 12.805107, "activity_30": 12.583408}, "trend_signal": 1, "fair_value": 10.451394, "relative_strength": 9.421835, "rate_of_change": 0.5597385523342927, "market_dynamics": 1.091405, "expectation": {"probability": 60.359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.46609, "high": 13.631527, "low": 12.708672, "close": 13.382376, "volume": 160940}, "trend_line": 12.42144, "activity_lines": {"activity_5": 13.482589, "activity_10": 13.331755, "activity_20": 12.899193, "activity_30": 12.648888}, "trend_signal": 1, "fair_value": 10.483603, "relative_strength": 11.690876, "rate_of_change": 0.436638498884056, "market_dynamics": 1.088895, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.424233, "high": 13.583689, "low": 13.330553, "close": 13.370417, "volume": 22463}, "trend_line": 12.48808, "activity_lines": {"activity_5": 13.444826, "activity_10": 13.370015, "activity_20": 12.981187, "activity_30": 12.710112}, "trend_signal": 1, "fair_value": 10.514981, "relative_strength": 9.898058, "rate_of_change": 0.5364917433083409, "market_dynamics": 0.964284, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.382376, "high": 13.541833, "low": 13.222919, "close": 13.537846, "volume": 231605}, "trend_line": 12.538394, "activity_lines": {"activity_5": 13.470061, "activity_10": 13.425445, "activity_20": 13.068847, "activity_30": 12.777839}, "trend_signal": 1, "fair_value": 10.547485, "relative_strength": 10.895332, "rate_of_change": 0.40289620181805524, "market_dynamics": 0.931544, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.645479, "high": 13.88267, "low": 13.400314, "close": 13.384369, "volume": 87752}, "trend_line": 12.563656, "activity_lines": {"activity_5": 13.429548, "activity_10": 13.439006, "activity_20": 13.134613, "activity_30": 12.832418}, "trend_signal": 1, "fair_value": 10.577665, "relative_strength": 6.329318, "rate_of_change": 0.20147715887696363, "market_dynamics": 0.786636, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.208967, "high": 13.703281, "low": 13.189035, "close": 13.713247, "volume": 117399}, "trend_line": 12.597691, "activity_lines": {"activity_5": 13.522697, "activity_10": 13.495291, "activity_20": 13.225125, "activity_30": 12.906585}, "trend_signal": 1, "fair_value": 10.610671, "relative_strength": 5.198323, "rate_of_change": 0.2709004449023387, "market_dynamics": 0.658074, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.677369, "high": 13.976351, "low": 13.613586, "close": 13.808921, "volume": 35763}, "trend_line": 12.63213, "activity_lines": {"activity_5": 13.633121, "activity_10": 13.560175, "activity_20": 13.316068, "activity_30": 12.984729}, "trend_signal": 1, "fair_value": 10.643986, "relative_strength": 5.974069, "rate_of_change": 0.2733754939694963, "market_dynamics": 0.593672, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.278729, "high": 13.645479, "low": 12.820292, "close": 13.641492, "volume": 65945}, "trend_line": 12.657007, "activity_lines": {"activity_5": 13.659298, "activity_10": 13.581659, "activity_20": 13.377788, "activity_30": 13.049849}, "trend_signal": 1, "fair_value": 10.674888, "relative_strength": 3.809297, "rate_of_change": 0.1969343254067211, "market_dynamics": 0.275197, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.320586, "high": 13.687335, "low": 13.236871, "close": 13.613586, "volume": 96202}, "trend_line": 12.680291, "activity_lines": {"activity_5": 13.658102, "activity_10": 13.5951, "activity_20": 13.428075, "activity_30": 13.111564}, "trend_signal": 1, "fair_value": 10.704875, "relative_strength": 1.936278, "rate_of_change": 0.1839613425196044, "market_dynamics": 0.181211, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.669397, "high": 13.82686, "low": 13.585683, "close": 13.691322, "volume": 47657}, "trend_line": 12.731638, "activity_lines": {"activity_5": 13.677768, "activity_10": 13.61732, "activity_20": 13.477047, "activity_30": 13.176792}, "trend_signal": 1, "fair_value": 10.735041, "relative_strength": -0.001039, "rate_of_change": 0.4049355018745217, "market_dynamics": -0.055842, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.834833, "high": 13.966385, "low": 13.70926, "close": 13.717234, "volume": 44210}, "trend_line": 12.791677, "activity_lines": {"activity_5": 13.685608, "activity_10": 13.645225, "activity_20": 13.520744, "activity_30": 13.240379}, "trend_signal": 1, "fair_value": 10.764863, "relative_strength": -1.021476, "rate_of_change": 0.47157325710957015, "market_dynamics": -0.22126, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.515921, "high": 13.559771, "low": 12.73259, "close": 12.820292, "volume": 66506}, "trend_line": 12.84961, "activity_lines": {"activity_5": 13.394202, "activity_10": 13.50599, "activity_20": 13.47173, "activity_30": 13.242225}, "trend_signal": 1, "fair_value": 10.785214, "relative_strength": -7.960639, "rate_of_change": 0.45289605108071623, "market_dynamics": -0.501071, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.947857, "high": 12.973769, "low": 11.86754, "close": 11.839635, "volume": 136942}, "trend_line": 12.870544, "activity_lines": {"activity_5": 12.841818, "activity_10": 13.198674, "activity_20": 13.328368, "activity_30": 13.177065}, "trend_signal": 0, "fair_value": 10.795551, "relative_strength": -14.678522, "rate_of_change": 0.16291545035219318, "market_dynamics": -0.76964, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.981153, "high": 11.981153, "low": 11.39515, "close": 11.827676, "volume": 90126}, "trend_line": 12.864479, "activity_lines": {"activity_5": 12.405572, "activity_10": 12.917016, "activity_20": 13.187682, "activity_30": 13.109783}, "trend_signal": 0, "fair_value": 10.805572, "relative_strength": -14.767618, "rate_of_change": -0.047123105286002824, "market_dynamics": -0.980601, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.787812, "high": 11.977166, "low": 11.71207, "close": 11.855581, "volume": 212306}, "trend_line": 12.859544, "activity_lines": {"activity_5": 12.097689, "activity_10": 12.671526, "activity_20": 13.054139, "activity_30": 13.044693}, "trend_signal": 0, "fair_value": 10.815668, "relative_strength": -15.215069, "rate_of_change": -0.03836144471921241, "market_dynamics": -1.120087, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.026996, "high": 12.156554, "low": 11.498797, "close": 11.498797, "volume": 38539}, "trend_line": 12.846496, "activity_lines": {"activity_5": 11.79326, "activity_10": 12.388962, "activity_20": 12.889425, "activity_30": 12.956903}, "trend_signal": 0, "fair_value": 10.822174, "relative_strength": -16.955261, "rate_of_change": -0.1014654951995149, "market_dynamics": -1.17863, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.319408, "high": 11.55062, "low": 10.161357, "close": 10.247065, "volume": 94669}, "trend_line": 12.820712, "activity_lines": {"activity_5": 11.219483, "activity_10": 11.919073, "activity_20": 12.61374, "activity_30": 12.789198}, "trend_signal": 0, "fair_value": 10.816748, "relative_strength": -17.071098, "rate_of_change": -0.2007084266402279, "market_dynamics": -1.216488, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.393973, "high": 11.142014, "low": 9.346136, "close": 10.364663, "volume": 97005}, "trend_line": 12.772912, "activity_lines": {"activity_5": 10.856454, "activity_10": 11.535327, "activity_20": 12.362823, "activity_30": 12.630743}, "trend_signal": 0, "fair_value": 10.812523, "relative_strength": -14.403349, "rate_of_change": -0.37283420764775393, "market_dynamics": -1.208044, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.723441, "high": 10.894856, "low": 10.245071, "close": 10.284935, "volume": 48185}, "trend_line": 12.722984, "activity_lines": {"activity_5": 10.56518, "activity_10": 11.196663, "activity_20": 12.119138, "activity_30": 12.470228}, "trend_signal": 0, "fair_value": 10.807638, "relative_strength": -19.516014, "rate_of_change": -0.39088972037073083, "market_dynamics": -1.325319, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.043758, "high": 10.958639, "low": 10.005887, "close": 10.968604, "volume": 67620}, "trend_line": 12.686426, "activity_lines": {"activity_5": 10.604645, "activity_10": 11.042824, "activity_20": 11.955013, "activity_30": 12.357043}, "trend_signal": 0, "fair_value": 10.809115, "relative_strength": -17.160725, "rate_of_change": -0.28733825335313967, "market_dynamics": -1.263635, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.072252, "high": 11.50079, "low": 10.956646, "close": 11.50079, "volume": 31126}, "trend_line": 12.663562, "activity_lines": {"activity_5": 10.880637, "activity_10": 11.03525, "activity_20": 11.854793, "activity_30": 12.28055}, "trend_signal": 0, "fair_value": 10.815403, "relative_strength": -15.222516, "rate_of_change": -0.1802241230114787, "market_dynamics": -1.19068, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.431029, "high": 11.787812, "low": 11.28353, "close": 11.672206, "volume": 222752}, "trend_line": 12.63195, "activity_lines": {"activity_5": 11.213636, "activity_10": 11.099141, "activity_20": 11.780389, "activity_30": 12.216591}, "trend_signal": 0, "fair_value": 10.823122, "relative_strength": -16.108436, "rate_of_change": -0.24962960658305192, "market_dynamics": -0.905492, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.262195, "high": 12.63293, "low": 12.156555, "close": 12.603032, "volume": 291962}, "trend_line": 12.630703, "activity_lines": {"activity_5": 11.7619, "activity_10": 11.353148, "activity_20": 11.80278, "activity_30": 12.214726}, "trend_signal": 0, "fair_value": 10.839014, "relative_strength": -12.222082, "rate_of_change": -0.009871793349398406, "market_dynamics": -0.419811, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.447562, "high": 12.515331, "low": 11.991118, "close": 12.120676, "volume": 245359}, "trend_line": 12.609066, "activity_lines": {"activity_5": 12.000154, "activity_10": 11.505574, "activity_20": 11.782885, "activity_30": 12.181821}, "trend_signal": 0, "fair_value": 10.850356, "relative_strength": -12.89483, "rate_of_change": -0.17130479594049616, "market_dynamics": -0.003833, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.208378, "high": 12.684753, "low": 12.198412, "close": 12.224323, "volume": 88857}, "trend_line": 12.601696, "activity_lines": {"activity_5": 12.150574, "activity_10": 11.671517, "activity_20": 11.779611, "activity_30": 12.156999}, "trend_signal": 0, "fair_value": 10.862408, "relative_strength": -13.374279, "rate_of_change": -0.05845000732012884, "market_dynamics": 0.288173, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.092772, "high": 12.597054, "low": 12.048922, "close": 12.549216, "volume": 201899}, "trend_line": 12.57902, "activity_lines": {"activity_5": 12.325578, "activity_10": 11.889827, "activity_20": 11.812802, "activity_30": 12.153613}, "trend_signal": 0, "fair_value": 10.877076, "relative_strength": -12.01749, "rate_of_change": -0.1799440329301753, "market_dynamics": 0.503539, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.51533, "high": 12.648876, "low": 12.278962, "close": 12.330898, "volume": 134481}, "trend_line": 12.553512, "activity_lines": {"activity_5": 12.357914, "activity_10": 12.049345, "activity_20": 11.830745, "activity_30": 12.137605}, "trend_signal": 0, "fair_value": 10.889609, "relative_strength": -10.637318, "rate_of_change": -0.20278209272264697, "market_dynamics": 0.511128, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.306928, "high": 12.484711, "low": 12.286953, "close": 12.328901, "volume": 41122}, "trend_line": 12.515201, "activity_lines": {"activity_5": 12.345671, "activity_10": 12.170612, "activity_20": 11.855535, "activity_30": 12.123114}, "trend_signal": 0, "fair_value": 10.901911, "relative_strength": -9.847166, "rate_of_change": -0.3051815300770032, "market_dynamics": 0.474195, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.390826, "high": 12.816305, "low": 12.334895, "close": 12.796329, "volume": 39422}, "trend_line": 12.497777, "activity_lines": {"activity_5": 12.507513, "activity_10": 12.341152, "activity_20": 11.931093, "activity_30": 12.141251}, "trend_signal": 0, "fair_value": 10.917965, "relative_strength": -7.308312, "rate_of_change": -0.13922269406620083, "market_dynamics": 0.541852, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.788338, "high": 13.127923, "low": 12.614551, "close": 12.834283, "volume": 76240}, "trend_line": 12.467424, "activity_lines": {"activity_5": 12.636963, "activity_10": 12.472931, "activity_20": 12.014157, "activity_30": 12.162961}, "trend_signal": 0, "fair_value": 10.934069, "relative_strength": -6.464513, "rate_of_change": -0.24286719150133546, "market_dynamics": 0.491594, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.888216, "high": 13.091967, "low": 12.884221, "close": 13.000079, "volume": 32994}, "trend_line": 12.45096, "activity_lines": {"activity_5": 12.781014, "activity_10": 12.600933, "activity_20": 12.117093, "activity_30": 12.197326}, "trend_signal": 0, "fair_value": 10.951286, "relative_strength": -6.078075, "rate_of_change": -0.1320561488884885, "market_dynamics": 0.508375, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.914185, "high": 13.309701, "low": 12.876231, "close": 13.21981, "volume": 31268}, "trend_line": 12.445541, "activity_lines": {"activity_5": 12.968252, "activity_10": 12.741627, "activity_20": 12.24437, "activity_30": 12.246929}, "trend_signal": 0, "fair_value": 10.970034, "relative_strength": -4.901024, "rate_of_change": -0.04352274844670483, "market_dynamics": 0.603348, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.259762, "high": 13.275742, "low": 13.065999, "close": 13.185852, "volume": 36612}, "trend_line": 12.439389, "activity_lines": {"activity_5": 13.084909, "activity_10": 12.848008, "activity_20": 12.366511, "activity_30": 12.294691}, "trend_signal": 0, "fair_value": 10.988196, "relative_strength": -5.959289, "rate_of_change": -0.04943135858859135, "market_dynamics": 0.683278, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.273744, "high": 13.890988, "low": 13.044026, "close": 13.151894, "volume": 57537}, "trend_line": 12.426524, "activity_lines": {"activity_5": 13.133117, "activity_10": 12.937619, "activity_20": 12.479007, "activity_30": 12.34066}, "trend_signal": 0, "fair_value": 11.005787, "relative_strength": -4.272656, "rate_of_change": -0.10342147833788044, "market_dynamics": 0.759707, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.435546, "high": 13.48149, "low": 13.179859, "close": 13.381612, "volume": 24445}, "trend_line": 12.426432, "activity_lines": {"activity_5": 13.234193, "activity_10": 13.050247, "activity_20": 12.607075, "activity_30": 12.402278}, "trend_signal": 0, "fair_value": 11.024947, "relative_strength": -6.370402, "rate_of_change": -0.0007403518473905097, "market_dynamics": 0.858658, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.4735, "high": 13.509455, "low": 13.305705, "close": 13.455522, "volume": 16224}, "trend_line": 12.417841, "activity_lines": {"activity_5": 13.323417, "activity_10": 13.155271, "activity_20": 12.734915, "activity_30": 12.468671}, "trend_signal": 1, "fair_value": 11.044392, "relative_strength": -7.878947, "rate_of_change": -0.06913488924255091, "market_dynamics": 0.978021, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.38361, "high": 13.433548, "low": 12.984099, "close": 13.21981, "volume": 57116}, "trend_line": 12.398204, "activity_lines": {"activity_5": 13.303708, "activity_10": 13.200961, "activity_20": 12.830989, "activity_30": 12.520411}, "trend_signal": 1, "fair_value": 11.061657, "relative_strength": -10.605128, "rate_of_change": -0.15813537957201626, "market_dynamics": 0.958162, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.273745, "high": 13.433548, "low": 13.223805, "close": 13.221807, "volume": 22986}, "trend_line": 12.384214, "activity_lines": {"activity_5": 13.284664, "activity_10": 13.230851, "activity_20": 12.913097, "activity_30": 12.573547}, "trend_signal": 1, "fair_value": 11.078666, "relative_strength": -8.062516, "rate_of_change": -0.11283892408932557, "market_dynamics": 0.928994, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.177862, "high": 13.31769, "low": 12.986096, "close": 13.169871, "volume": 12714}, "trend_line": 12.369424, "activity_lines": {"activity_5": 13.245911, "activity_10": 13.235064, "activity_20": 12.976654, "activity_30": 12.624234}, "trend_signal": 1, "fair_value": 11.095004, "relative_strength": -7.053377, "rate_of_change": -0.1194262308451682, "market_dynamics": 0.791493, "expectation": {"probability": 58.0862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.281735, "high": 13.529431, "low": 13.271747, "close": 13.535424, "volume": 7139}, "trend_line": 12.364227, "activity_lines": {"activity_5": 13.327811, "activity_10": 13.29895, "activity_20": 13.061287, "activity_30": 12.69946}, "trend_signal": 1, "fair_value": 11.113922, "relative_strength": -6.446443, "rate_of_change": -0.04201489091166075, "market_dynamics": 0.668698, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.539419, "high": 13.795106, "low": 13.3916, "close": 13.795106, "volume": 18675}, "trend_line": 12.366823, "activity_lines": {"activity_5": 13.486018, "activity_10": 13.397302, "activity_20": 13.158429, "activity_30": 12.791775}, "trend_signal": 1, "fair_value": 11.134546, "relative_strength": -3.95443, "rate_of_change": 0.020996055798720673, "market_dynamics": 0.762811, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.859028, "high": 14.090744, "low": 13.809089, "close": 13.934935, "volume": 21384}, "trend_line": 12.403978, "activity_lines": {"activity_5": 13.668195, "activity_10": 13.506623, "activity_20": 13.257962, "activity_30": 12.892943}, "trend_signal": 1, "fair_value": 11.155923, "relative_strength": -3.627863, "rate_of_change": 0.30044094590826015, "market_dynamics": 0.844925, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.040804, "high": 14.392374, "low": 13.93893, "close": 14.392374, "volume": 14767}, "trend_line": 12.489069, "activity_lines": {"activity_5": 13.955176, "activity_10": 13.686112, "activity_20": 13.390287, "activity_30": 13.021227}, "trend_signal": 1, "fair_value": 11.180442, "relative_strength": -1.704916, "rate_of_change": 0.6859976694573325, "market_dynamics": 1.010499, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.462288, "high": 14.684017, "low": 14.376394, "close": 14.276516, "volume": 55006}, "trend_line": 12.570697, "activity_lines": {"activity_5": 14.125501, "activity_10": 13.822599, "activity_20": 13.503056, "activity_30": 13.136546}, "trend_signal": 1, "fair_value": 11.20372, "relative_strength": 0.471366, "rate_of_change": 0.6535955562420103, "market_dynamics": 1.171357, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.30648, "high": 14.442313, "low": 13.928942, "close": 14.162656, "volume": 49673}, "trend_line": 12.6476, "activity_lines": {"activity_5": 14.184096, "activity_10": 13.917937, "activity_20": 13.594716, "activity_30": 13.239253}, "trend_signal": 1, "fair_value": 11.225802, "relative_strength": 0.476057, "rate_of_change": 0.6117640095851606, "market_dynamics": 1.191054, "expectation": {"probability": 57.6942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.380388, "high": 14.618097, "low": 14.366406, "close": 14.562166, "volume": 17122}, "trend_line": 12.749712, "activity_lines": {"activity_5": 14.334046, "activity_10": 14.071712, "activity_20": 13.715194, "activity_30": 13.362774}, "trend_signal": 1, "fair_value": 11.250516, "relative_strength": 1.679412, "rate_of_change": 0.8073626616907553, "market_dynamics": 1.187107, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.949692, "high": 15.479043, "low": 14.933711, "close": 15.293271, "volume": 132898}, "trend_line": 12.917919, "activity_lines": {"activity_5": 14.67656, "activity_10": 14.338295, "activity_20": 13.895716, "activity_30": 13.526874}, "trend_signal": 1, "fair_value": 11.280242, "relative_strength": 5.110809, "rate_of_change": 1.3193003889028936, "market_dynamics": 1.298135, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.301261, "high": 15.469056, "low": 14.334445, "close": 14.342435, "volume": 81345}, "trend_line": 13.050511, "activity_lines": {"activity_5": 14.611572, "activity_10": 14.394299, "activity_20": 13.971575, "activity_30": 13.618778}, "trend_signal": 1, "fair_value": 11.302594, "relative_strength": -0.510248, "rate_of_change": 1.0264191933700832, "market_dynamics": 1.149114, "expectation": {"probability": 59.0797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.843822, "high": 14.995636, "low": 14.266529, "close": 14.63208, "volume": 32045}, "trend_line": 13.195416, "activity_lines": {"activity_5": 14.646463, "activity_10": 14.482591, "activity_20": 14.065432, "activity_30": 13.720815}, "trend_signal": 1, "fair_value": 11.32672, "relative_strength": -0.699034, "rate_of_change": 1.1103396640943761, "market_dynamics": 1.03491, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.658049, "high": 14.713981, "low": 13.821075, "close": 13.990867, "volume": 118148}, "trend_line": 13.296158, "activity_lines": {"activity_5": 14.443911, "activity_10": 14.427713, "activity_20": 14.089479, "activity_30": 13.772135}, "trend_signal": 1, "fair_value": 11.345887, "relative_strength": -1.663534, "rate_of_change": 0.7634620992623524, "market_dynamics": 0.864788, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.140683, "high": 14.552179, "low": 14.00485, "close": 14.490255, "volume": 92848}, "trend_line": 13.395807, "activity_lines": {"activity_5": 14.419275, "activity_10": 14.455352, "activity_20": 14.155579, "activity_30": 13.849173}, "trend_signal": 1, "fair_value": 11.368347, "relative_strength": 0.587366, "rate_of_change": 0.749457098810043, "market_dynamics": 0.597123, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.414347, "high": 14.793883, "low": 14.314469, "close": 14.749936, "volume": 45560}, "trend_line": 13.498398, "activity_lines": {"activity_5": 14.485993, "activity_10": 14.517566, "activity_20": 14.239314, "activity_30": 13.936536}, "trend_signal": 1, "fair_value": 11.39233, "relative_strength": 2.542813, "rate_of_change": 0.7658441182378959, "market_dynamics": 0.492949, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.795881, "high": 14.955684, "low": 14.324, "close": 14.378, "volume": 71263}, "trend_line": 13.557563, "activity_lines": {"activity_5": 14.464955, "activity_10": 14.497338, "activity_20": 14.280341, "activity_30": 13.993285}, "trend_signal": 1, "fair_value": 11.413355, "relative_strength": 0.098528, "rate_of_change": 0.43831127219689425, "market_dynamics": 0.283316, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.382, "high": 14.418, "low": 13.964, "close": 14.338, "volume": 815729}, "trend_line": 13.631474, "activity_lines": {"activity_5": 14.428212, "activity_10": 14.470098, "activity_20": 14.311881, "activity_30": 14.043635}, "trend_signal": 1, "fair_value": 11.433807, "relative_strength": -2.522851, "rate_of_change": 0.5451643484894795, "market_dynamics": 0.180067, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.452, "high": 14.452, "low": 14.374, "close": 14.436, "volume": 1875}, "trend_line": 13.705197, "activity_lines": {"activity_5": 14.443742, "activity_10": 14.459559, "activity_20": 14.347107, "activity_30": 14.09554}, "trend_signal": 1, "fair_value": 11.454656, "relative_strength": -1.132302, "rate_of_change": 0.5408292602839525, "market_dynamics": -0.12415, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.506, "high": 14.654, "low": 14.4, "close": 14.432, "volume": 4107}, "trend_line": 13.767956, "activity_lines": {"activity_5": 14.428262, "activity_10": 14.443323, "activity_20": 14.37693, "activity_30": 14.142431}, "trend_signal": 1, "fair_value": 11.475189, "relative_strength": -2.379641, "rate_of_change": 0.4579211812861923, "market_dynamics": -0.396704, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.502, "high": 14.724, "low": 14.428, "close": 14.636, "volume": 12209}, "trend_line": 13.844793, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.466544, "activity_20": 14.421533, "activity_30": 14.198434}, "trend_signal": 1, "fair_value": 11.496839, "relative_strength": -1.390037, "rate_of_change": 0.5580857463518868, "market_dynamics": -0.53693, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.546, "high": 14.856, "low": 14.446, "close": 14.65, "volume": 52138}, "trend_line": 13.922163, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.50426, "activity_20": 14.460725, "activity_30": 14.250383}, "trend_signal": 1, "fair_value": 11.518289, "relative_strength": -1.129179, "rate_of_change": 0.5588382578201073, "market_dynamics": -0.675627, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.404, "high": 14.404, "low": 14.01, "close": 14.324, "volume": 1425817}, "trend_line": 13.973085, "activity_lines": {"activity_5": 14.4952, "activity_10": 14.477112, "activity_20": 14.462068, "activity_30": 14.276308}, "trend_signal": 1, "fair_value": 11.537246, "relative_strength": -0.877023, "rate_of_change": 0.36576213049653217, "market_dynamics": -0.586788, "expectation": {"probability": 60.1637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.196, "high": 14.578, "low": 13.874, "close": 14.12, "volume": 842457}, "trend_line": 14.015943, "activity_lines": {"activity_5": 14.37, "activity_10": 14.418475, "activity_20": 14.438487, "activity_30": 14.285786}, "trend_signal": 1, "fair_value": 11.55458, "relative_strength": -3.412226, "rate_of_change": 0.30671823723966996, "market_dynamics": -0.562214, "expectation": {"probability": 59.4607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.868, "high": 14.25, "low": 13.352, "close": 13.772, "volume": 399782}, "trend_line": 14.041673, "activity_lines": {"activity_5": 14.149867, "activity_10": 14.294217, "activity_20": 14.378979, "activity_30": 14.270048}, "trend_signal": 1, "fair_value": 11.569363, "relative_strength": -6.133746, "rate_of_change": 0.18357665980804405, "market_dynamics": -0.671846, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.852, "high": 14.05, "low": 13.566, "close": 13.64, "volume": 175108}, "trend_line": 14.05568, "activity_lines": {"activity_5": 13.929733, "activity_10": 14.159018, "activity_20": 14.30701, "activity_30": 14.244133}, "trend_signal": 0, "fair_value": 11.583076, "relative_strength": -5.779286, "rate_of_change": 0.09975307073452867, "market_dynamics": -0.859373, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.66, "high": 13.952, "low": 13.484, "close": 13.884, "volume": 278657}, "trend_line": 14.078951, "activity_lines": {"activity_5": 13.857333, "activity_10": 14.088364, "activity_20": 14.259684, "activity_30": 14.233057}, "trend_signal": 0, "fair_value": 11.598214, "relative_strength": -5.913316, "rate_of_change": 0.16556296102358176, "market_dynamics": -1.095669, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.822, "high": 14.2, "low": 13.704, "close": 13.706, "volume": 127878}, "trend_line": 14.097421, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.994327, "activity_20": 14.197826, "activity_30": 14.208996}, "trend_signal": 0, "fair_value": 11.61199, "relative_strength": -8.340035, "rate_of_change": 0.13118875120739218, "market_dynamics": -1.254425, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.434, "high": 14.084, "low": 13.422, "close": 14.054, "volume": 129960}, "trend_line": 14.119834, "activity_lines": {"activity_5": 13.8532, "activity_10": 13.975055, "activity_20": 14.171827, "activity_30": 14.206194}, "trend_signal": 0, "fair_value": 11.627847, "relative_strength": 0.426579, "rate_of_change": 0.15898652668456334, "market_dynamics": -1.274336, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.634, "high": 14.098, "low": 13.61, "close": 13.848, "volume": 273778}, "trend_line": 14.132917, "activity_lines": {"activity_5": 13.865467, "activity_10": 13.925273, "activity_20": 14.126727, "activity_30": 14.188657}, "trend_signal": 0, "fair_value": 11.642171, "relative_strength": -1.452711, "rate_of_change": 0.09265689667456398, "market_dynamics": -1.264293, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.854, "high": 14.062, "low": 13.51, "close": 13.532, "volume": 177711}, "trend_line": 14.143323, "activity_lines": {"activity_5": 13.767333, "activity_10": 13.828655, "activity_20": 14.054933, "activity_30": 14.149888}, "trend_signal": 0, "fair_value": 11.654285, "relative_strength": -0.457101, "rate_of_change": 0.07362952743584139, "market_dynamics": -1.279913, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.316, "high": 13.734, "low": 13.06, "close": 13.07, "volume": 102080}, "trend_line": 14.138263, "activity_lines": {"activity_5": 13.5224, "activity_10": 13.668109, "activity_20": 13.947525, "activity_30": 14.080641}, "trend_signal": 0, "fair_value": 11.689348, "relative_strength": -5.073756, "rate_of_change": -0.03577659931828105, "market_dynamics": -1.295686, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.098, "high": 13.486, "low": 12.948, "close": 13.492, "volume": 22021}, "trend_line": 14.149001, "activity_lines": {"activity_5": 13.4724, "activity_10": 13.613018, "activity_20": 13.886368, "activity_30": 14.038947}, "trend_signal": 0, "fair_value": 11.72732, "relative_strength": -6.832523, "rate_of_change": 0.07594992397580887, "market_dynamics": -1.316012, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.582, "high": 14.046, "low": 13.34, "close": 13.952, "volume": 36381}, "trend_line": 14.162887, "activity_lines": {"activity_5": 13.59, "activity_10": 13.656691, "activity_20": 13.874448, "activity_30": 14.026237}, "trend_signal": 0, "fair_value": 11.76824, "relative_strength": -7.606376, "rate_of_change": 0.0981412044567627, "market_dynamics": -1.145023, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.842, "high": 14.918, "low": 13.828, "close": 14.928, "volume": 46143}, "trend_line": 14.20065, "activity_lines": {"activity_5": 14.039733, "activity_10": 13.880873, "activity_20": 13.955666, "activity_30": 14.075599}, "trend_signal": 0, "fair_value": 11.816264, "relative_strength": -3.806329, "rate_of_change": 0.26663349075651027, "market_dynamics": -0.708658, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.854, "high": 15.42, "low": 14.834, "close": 15.392, "volume": 54372}, "trend_line": 14.249219, "activity_lines": {"activity_5": 14.572133, "activity_10": 14.1684, "activity_20": 14.07899, "activity_30": 14.152461}, "trend_signal": 0, "fair_value": 11.868062, "relative_strength": 1.528042, "rate_of_change": 0.34201955544288837, "market_dynamics": -0.144433, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.452, "high": 15.472, "low": 15.132, "close": 15.234, "volume": 35901}, "trend_line": 14.277273, "activity_lines": {"activity_5": 14.927867, "activity_10": 14.395345, "activity_20": 14.18421, "activity_30": 14.215995}, "trend_signal": 0, "fair_value": 11.918048, "relative_strength": -0.837071, "rate_of_change": 0.1968809658971424, "market_dynamics": 0.387052, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.524, "high": 16.360001, "low": 15.414, "close": 16.354, "volume": 65384}, "trend_line": 14.346522, "activity_lines": {"activity_5": 15.512667, "activity_10": 14.801382, "activity_20": 14.392019, "activity_30": 14.349977}, "trend_signal": 1, "fair_value": 11.974036, "relative_strength": 3.976825, "rate_of_change": 0.4850295991398428, "market_dynamics": 0.836405, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.414, "high": 17.02, "low": 16.389999, "close": 16.879999, "volume": 117459}, "trend_line": 14.4371, "activity_lines": {"activity_5": 16.082, "activity_10": 15.254909, "activity_20": 14.640324, "activity_30": 14.513427}, "trend_signal": 1, "fair_value": 12.030723, "relative_strength": 7.483074, "rate_of_change": 0.6313585968780373, "market_dynamics": 1.086557, "expectation": {"probability": 55.9766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.724001, "high": 17.129999, "low": 16.559999, "close": 17.166, "volume": 67001}, "trend_line": 14.523895, "activity_lines": {"activity_5": 16.551466, "activity_10": 15.709054, "activity_20": 14.904228, "activity_30": 14.689485}, "trend_signal": 1, "fair_value": 12.08642, "relative_strength": 8.174097, "rate_of_change": 0.6011941456386698, "market_dynamics": 1.178562, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.316, "high": 17.784, "low": 17.16, "close": 17.652, "volume": 162030}, "trend_line": 14.602519, "activity_lines": {"activity_5": 17.033733, "activity_10": 16.191236, "activity_20": 15.2014, "activity_30": 14.891299}, "trend_signal": 1, "fair_value": 12.145098, "relative_strength": 9.752358, "rate_of_change": 0.5413423878374195, "market_dynamics": 1.349408, "expectation": {"probability": 57.0175, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e23d27f4-2b8a-4842-83ec-e2604cd16cef/", "share_image": "https://sharemaestro.com/terminal/e23d27f4-2b8a-4842-83ec-e2604cd16cef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}