{"ticker": {"uuid": "e23e0fcc-632b-4223-9b7e-f0c4f0aed2e9", "symbol": "DFNG", "name": "VanEck Defense ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFNG fell 8.38%, moving from 53.86 to 49.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.38 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.35"}, {"label": "12-Week Change", "value": "-8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.38"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.215, "high": 49.855, "low": 47.105381, "close": 49.345001, "volume": 173490}, "trend_line": 49.078167, "activity_lines": {"activity_5": 47.394334, "activity_10": 48.206546, "activity_20": 49.651071, "activity_30": 49.741258}, "trend_signal": 0, "fair_value": 32.397455, "relative_strength": -1.381797, "rate_of_change": 0.0706862275326983, "market_dynamics": -0.831027, "expectation": {"probability": 56.2768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.365999, "high": 17.552, "low": 17.299999, "close": 17.306, "volume": 5192}, "trend_line": null, "activity_lines": {"activity_5": 17.0826, "activity_10": 16.753927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.909736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.563999, "high": 17.818899, "low": 17.5429, "close": 17.666, "volume": 13184}, "trend_line": null, "activity_lines": {"activity_5": 17.335667, "activity_10": 16.948818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.972758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.92, "high": 18.02, "low": 17.406, "close": 17.524, "volume": 16704}, "trend_line": null, "activity_lines": {"activity_5": 17.446467, "activity_10": 17.092873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.015161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.396299, "high": 18.066, "low": 17.396299, "close": 18.004, "volume": 11110}, "trend_line": null, "activity_lines": {"activity_5": 17.6668, "activity_10": 17.308327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.085793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.191999, "high": 18.191999, "low": 17.610001, "close": 17.695, "volume": 19809}, "trend_line": null, "activity_lines": {"activity_5": 17.7134, "activity_10": 17.441927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.126407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5378, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.677999, "high": 18.4, "low": 17.677999, "close": 17.823, "volume": 16598}, "trend_line": null, "activity_lines": {"activity_5": 17.774733, "activity_10": 17.571273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.169944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.870001, "high": 18.540001, "low": 17.818399, "close": 18.285999, "volume": 14563}, "trend_line": null, "activity_lines": {"activity_5": 17.955933, "activity_10": 17.746073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.235594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.290001, "high": 18.392, "low": 18.1497, "close": 18.386999, "volume": 10642}, "trend_line": null, "activity_lines": {"activity_5": 18.129466, "activity_10": 17.902072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.299561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.507999, "high": 19.021879, "low": 18.5, "close": 19.034, "volume": 34069}, "trend_line": null, "activity_lines": {"activity_5": 18.461133, "activity_10": 18.146254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.390847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.028, "high": 19.080799, "low": 18.628, "close": 18.611, "volume": 8960}, "trend_line": null, "activity_lines": {"activity_5": 18.583133, "activity_10": 18.275509, "activity_20": 17.741048, "activity_30": null}, "trend_signal": 0, "fair_value": 17.451855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.724001, "high": 18.7264, "low": 17.7272, "close": 17.945999, "volume": 2951}, "trend_line": null, "activity_lines": {"activity_5": 18.422399, "activity_10": 18.259581, "activity_20": 17.788109, "activity_30": null}, "trend_signal": 0, "fair_value": 17.475386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.062, "high": 18.4596, "low": 17.8314, "close": 18.319, "volume": 20194}, "trend_line": null, "activity_lines": {"activity_5": 18.3778, "activity_10": 18.299836, "activity_20": 17.88079, "activity_30": null}, "trend_signal": 0, "fair_value": 17.513732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.584, "high": 18.68, "low": 18.364, "close": 18.586, "volume": 15017}, "trend_line": null, "activity_lines": {"activity_5": 18.42, "activity_10": 18.376763, "activity_20": 17.989238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.560352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.681999, "high": 18.775999, "low": 18.443001, "close": 18.614, "volume": 18055}, "trend_line": null, "activity_lines": {"activity_5": 18.458267, "activity_10": 18.439472, "activity_20": 18.091138, "activity_30": null}, "trend_signal": 0, "fair_value": 17.604254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.629999, "high": 18.960859, "low": 18.5459, "close": 18.757, "volume": 23193}, "trend_line": null, "activity_lines": {"activity_5": 18.5722, "activity_10": 18.517091, "activity_20": 18.197028, "activity_30": null}, "trend_signal": 0, "fair_value": 17.650364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.794001, "high": 18.952, "low": 18.31126, "close": 18.461, "volume": 21909}, "trend_line": null, "activity_lines": {"activity_5": 18.577733, "activity_10": 18.521582, "activity_20": 18.262462, "activity_30": null}, "trend_signal": 0, "fair_value": 17.681542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2468, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.274, "high": 18.774, "low": 18.257601, "close": 18.729, "volume": 9695}, "trend_line": null, "activity_lines": {"activity_5": 18.638267, "activity_10": 18.5632, "activity_20": 18.340238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.720337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1862, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.615999, "high": 18.799999, "low": 18.228001, "close": 18.427999, "volume": 14784}, "trend_line": null, "activity_lines": {"activity_5": 18.571133, "activity_10": 18.542036, "activity_20": 18.377505, "activity_30": null}, "trend_signal": 0, "fair_value": 17.745611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1829, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.754, "high": 19.908001, "low": 18.704599, "close": 19.643999, "volume": 49667}, "trend_line": null, "activity_lines": {"activity_5": 18.919866, "activity_10": 18.741218, "activity_20": 18.522671, "activity_30": null}, "trend_signal": 0, "fair_value": 17.811072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.671802, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.691999, "high": 19.898001, "low": 19.118, "close": 19.094, "volume": 31783}, "trend_line": 17.853836, "activity_lines": {"activity_5": 19.0166, "activity_10": 18.829309, "activity_20": 18.602595, "activity_30": 18.264069}, "trend_signal": 1, "fair_value": 17.853836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.927815, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.035999, "high": 19.216, "low": 18.716299, "close": 18.841, "volume": 13004}, "trend_line": 17.813, "activity_lines": {"activity_5": 19.006533, "activity_10": 18.862618, "activity_20": 18.649766, "activity_30": 18.327757}, "trend_signal": 1, "fair_value": 17.88568, "relative_strength": null, "rate_of_change": -0.228723956017084, "market_dynamics": 0.832297, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.945999, "high": 19.68, "low": 18.563999, "close": 19.552, "volume": 21516}, "trend_line": 17.921733, "activity_lines": {"activity_5": 19.208133, "activity_10": 19.008927, "activity_20": 18.757343, "activity_30": 18.43995}, "trend_signal": 1, "fair_value": 17.937753, "relative_strength": null, "rate_of_change": 0.6104137427721376, "market_dynamics": 0.97156, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.492001, "high": 19.726, "low": 19.452, "close": 19.872999, "volume": 11030}, "trend_line": 18.029133, "activity_lines": {"activity_5": 19.461866, "activity_10": 19.191181, "activity_20": 18.886509, "activity_30": 18.565838}, "trend_signal": 1, "fair_value": 17.996397, "relative_strength": null, "rate_of_change": 0.5992724029534529, "market_dynamics": 0.775375, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.948, "high": 20.15, "low": 19.690001, "close": 19.976, "volume": 18279}, "trend_line": 18.141933, "activity_lines": {"activity_5": 19.6536, "activity_10": 19.368763, "activity_20": 19.0143, "activity_30": 18.691443}, "trend_signal": 1, "fair_value": 18.05462, "relative_strength": null, "rate_of_change": 0.625654045593873, "market_dynamics": 0.889184, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.125, "high": 20.24, "low": 19.860001, "close": 19.954, "volume": 19171}, "trend_line": 18.2677, "activity_lines": {"activity_5": 19.815866, "activity_10": 19.517582, "activity_20": 19.130604, "activity_30": 18.80835}, "trend_signal": 1, "fair_value": 18.108888, "relative_strength": null, "rate_of_change": 0.693239248540934, "market_dynamics": 1.272525, "expectation": {"probability": 72.1698, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.978001, "high": 19.978001, "low": 19.5462, "close": 19.766001, "volume": 14199}, "trend_line": 18.403467, "activity_lines": {"activity_5": 19.858134, "activity_10": 19.610455, "activity_20": 19.218247, "activity_30": 18.905015}, "trend_signal": 1, "fair_value": 18.154919, "relative_strength": null, "rate_of_change": 0.7432079572140868, "market_dynamics": 1.361809, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.916, "high": 20.035, "low": 19.559999, "close": 19.726, "volume": 17036}, "trend_line": 18.5196, "activity_lines": {"activity_5": 19.8254, "activity_10": 19.672327, "activity_20": 19.292828, "activity_30": 18.99034}, "trend_signal": 1, "fair_value": 18.197381, "relative_strength": null, "rate_of_change": 0.6310387059134096, "market_dynamics": 1.379384, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.878, "high": 20.129999, "low": 19.591999, "close": 19.702999, "volume": 32484}, "trend_line": 18.617466, "activity_lines": {"activity_5": 19.7734, "activity_10": 19.711891, "activity_20": 19.358362, "activity_30": 19.066688}, "trend_signal": 1, "fair_value": 18.237002, "relative_strength": null, "rate_of_change": 0.528445538780534, "market_dynamics": 1.346293, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.865999, "high": 19.974001, "low": 19.511999, "close": 19.684999, "volume": 12619}, "trend_line": 18.708866, "activity_lines": {"activity_5": 19.726733, "activity_10": 19.725, "activity_20": 19.415914, "activity_30": 19.135561}, "trend_signal": 1, "fair_value": 18.274131, "relative_strength": null, "rate_of_change": 0.4909368439292444, "market_dynamics": 1.102111, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.992001, "high": 19.992001, "low": 19.691299, "close": 19.829, "volume": 8867}, "trend_line": 18.793966, "activity_lines": {"activity_5": 19.747466, "activity_10": 19.763545, "activity_20": 19.484081, "activity_30": 19.207828}, "trend_signal": 1, "fair_value": 18.313002, "relative_strength": null, "rate_of_change": 0.45486455459139324, "market_dynamics": 0.983517, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.948, "high": 20.035, "low": 19.618401, "close": 19.784, "volume": 22608}, "trend_line": 18.876566, "activity_lines": {"activity_5": 19.761533, "activity_10": 19.780545, "activity_20": 19.542162, "activity_30": 19.271701}, "trend_signal": 1, "fair_value": 18.34888, "relative_strength": null, "rate_of_change": 0.4395027638125946, "market_dynamics": 0.85118, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.392, "high": 20.24, "low": 19.392, "close": 20.1975, "volume": 32351}, "trend_line": 18.96095, "activity_lines": {"activity_5": 19.912233, "activity_10": 19.855582, "activity_20": 19.630871, "activity_30": 19.356922}, "trend_signal": 1, "fair_value": 18.392895, "relative_strength": null, "rate_of_change": 0.44703046094294907, "market_dynamics": 0.832672, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.275999, "high": 20.385, "low": 19.974001, "close": 20.115, "volume": 22595}, "trend_line": 19.047316, "activity_lines": {"activity_5": 20.004, "activity_10": 19.903882, "activity_20": 19.702778, "activity_30": 19.431377}, "trend_signal": 1, "fair_value": 18.432944, "relative_strength": null, "rate_of_change": 0.4554940548864807, "market_dynamics": 0.75629, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.219999, "high": 20.459999, "low": 19.99, "close": 20.264999, "volume": 33258}, "trend_line": 19.122683, "activity_lines": {"activity_5": 20.1183, "activity_10": 19.975054, "activity_20": 19.78169, "activity_30": 19.509937}, "trend_signal": 1, "fair_value": 18.474582, "relative_strength": null, "rate_of_change": 0.3956830453172508, "market_dynamics": 0.916648, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.370001, "high": 20.6, "low": 20.045, "close": 20.32, "volume": 36547}, "trend_line": 19.210183, "activity_lines": {"activity_5": 20.212266, "activity_10": 20.050972, "activity_20": 19.857978, "activity_30": 19.587184}, "trend_signal": 1, "fair_value": 18.515591, "relative_strength": null, "rate_of_change": 0.4575717748393473, "market_dynamics": 1.116087, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.355, "high": 21.549999, "low": 20.24, "close": 21.4175, "volume": 53219}, "trend_line": 19.33, "activity_lines": {"activity_5": 20.639333, "activity_10": 20.319782, "activity_20": 20.031347, "activity_30": 19.729591}, "trend_signal": 1, "fair_value": 18.578676, "relative_strength": null, "rate_of_change": 0.6237160780821173, "market_dynamics": 1.291219, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.709999, "high": 22.719999, "low": 21.3755, "close": 22.5725, "volume": 114148}, "trend_line": 19.472883, "activity_lines": {"activity_5": 21.3425, "activity_10": 20.768563, "activity_20": 20.300638, "activity_30": 19.938785}, "trend_signal": 1, "fair_value": 18.663651, "relative_strength": null, "rate_of_change": 0.7391774443869695, "market_dynamics": 1.754496, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.645, "high": 22.674999, "low": 22.205, "close": 22.565001, "volume": 110538}, "trend_line": 19.61215, "activity_lines": {"activity_5": 21.884834, "activity_10": 21.164227, "activity_20": 20.550912, "activity_30": 20.138276}, "trend_signal": 1, "fair_value": 18.744929, "relative_strength": null, "rate_of_change": 0.7151842898660679, "market_dynamics": 1.97814, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.530001, "high": 23.395, "low": 22.504999, "close": 23.33, "volume": 93985}, "trend_line": 19.75535, "activity_lines": {"activity_5": 22.518834, "activity_10": 21.646946, "activity_20": 20.854343, "activity_30": 20.378138}, "trend_signal": 1, "fair_value": 18.838502, "relative_strength": null, "rate_of_change": 0.7301596204393715, "market_dynamics": 2.203176, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.165001, "high": 24.285, "low": 20.734501, "close": 23.43, "volume": 82016}, "trend_line": 19.915983, "activity_lines": {"activity_5": 22.981834, "activity_10": 22.081573, "activity_20": 21.149745, "activity_30": 20.615212}, "trend_signal": 1, "fair_value": 18.930332, "relative_strength": null, "rate_of_change": 0.8131113850172267, "market_dynamics": 2.227455, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.375, "high": 23.540001, "low": 22.969999, "close": 23.24, "volume": 87546}, "trend_line": 20.09245, "activity_lines": {"activity_5": 23.174167, "activity_10": 22.416182, "activity_20": 21.406405, "activity_30": 20.829664}, "trend_signal": 1, "fair_value": 19.014835, "relative_strength": null, "rate_of_change": 0.8860571933607234, "market_dynamics": 2.149242, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.215, "high": 24.110001, "low": 22.985001, "close": 23.955, "volume": 80502}, "trend_line": 20.280317, "activity_lines": {"activity_5": 23.483333, "activity_10": 22.817955, "activity_20": 21.710212, "activity_30": 21.078861}, "trend_signal": 1, "fair_value": 19.109838, "relative_strength": 20.056569, "rate_of_change": 0.935012902856549, "market_dynamics": 2.061458, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.110001, "high": 24.785, "low": 23.950001, "close": 24.325001, "volume": 57212}, "trend_line": 20.471617, "activity_lines": {"activity_5": 23.823667, "activity_10": 23.218682, "activity_20": 22.028291, "activity_30": 21.339809}, "trend_signal": 1, "fair_value": 19.208238, "relative_strength": 21.180485, "rate_of_change": 0.943279141050893, "market_dynamics": 1.909573, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 23.780001, "close": 24.127501, "volume": 46880}, "trend_line": 20.6554, "activity_lines": {"activity_5": 23.980834, "activity_10": 23.506955, "activity_20": 22.30636, "activity_30": 21.575672}, "trend_signal": 1, "fair_value": 19.299335, "relative_strength": 19.961376, "rate_of_change": 0.897745400375563, "market_dynamics": 1.707134, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.615, "high": 24.615, "low": 23.075001, "close": 23.844999, "volume": 64570}, "trend_line": 20.825, "activity_lines": {"activity_5": 23.990667, "activity_10": 23.673637, "activity_20": 22.537755, "activity_30": 21.781453}, "trend_signal": 1, "fair_value": 19.381984, "relative_strength": 16.541, "rate_of_change": 0.8210927892948047, "market_dynamics": 1.466596, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.165001, "high": 24.165001, "low": 23.164499, "close": 23.4825, "volume": 99281}, "trend_line": 20.992383, "activity_lines": {"activity_5": 23.852, "activity_10": 23.710318, "activity_20": 22.716098, "activity_30": 21.952904}, "trend_signal": 1, "fair_value": 19.455207, "relative_strength": 15.457108, "rate_of_change": 0.8037599039615891, "market_dynamics": 1.180832, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.6, "high": 24.245001, "low": 23.440001, "close": 24.105, "volume": 82377}, "trend_line": 21.171583, "activity_lines": {"activity_5": 23.904667, "activity_10": 23.822636, "activity_20": 22.936029, "activity_30": 22.153718}, "trend_signal": 1, "fair_value": 19.536782, "relative_strength": 14.19454, "rate_of_change": 0.8536429618304793, "market_dynamics": 0.943171, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.280001, "high": 24.48, "low": 23.806299, "close": 24.2225, "volume": 145899}, "trend_line": 21.364733, "activity_lines": {"activity_5": 23.9865, "activity_10": 23.928455, "activity_20": 23.146298, "activity_30": 22.350552}, "trend_signal": 1, "fair_value": 19.617571, "relative_strength": 12.941271, "rate_of_change": 0.9123077853932926, "market_dynamics": 0.879034, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.665001, "high": 24.940001, "low": 22.0, "close": 24.7225, "volume": 146319}, "trend_line": 21.534017, "activity_lines": {"activity_5": 24.241833, "activity_10": 24.095046, "activity_20": 23.382664, "activity_30": 22.567182}, "trend_signal": 1, "fair_value": 19.704095, "relative_strength": 11.573897, "rate_of_change": 0.7923525185173039, "market_dynamics": 0.905145, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.924999, "high": 24.924999, "low": 23.120001, "close": 24.59, "volume": 90278}, "trend_line": 21.717217, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.212227, "activity_20": 23.582424, "activity_30": 22.764342}, "trend_signal": 1, "fair_value": 19.785527, "relative_strength": 10.539915, "rate_of_change": 0.8507469832498178, "market_dynamics": 0.779008, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.725, "high": 25.049999, "low": 23.120001, "close": 24.872499, "volume": 57414}, "trend_line": 21.918267, "activity_lines": {"activity_5": 24.629333, "activity_10": 24.359682, "activity_20": 23.786417, "activity_30": 22.967909}, "trend_signal": 1, "fair_value": 19.86892, "relative_strength": 12.560349, "rate_of_change": 0.9257631859551738, "market_dynamics": 0.587555, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.08, "high": 25.200001, "low": 24.004999, "close": 24.620001, "volume": 85270}, "trend_line": 22.0872, "activity_lines": {"activity_5": 24.6685, "activity_10": 24.431545, "activity_20": 23.942131, "activity_30": 23.142214}, "trend_signal": 1, "fair_value": 19.94555, "relative_strength": 11.417953, "rate_of_change": 0.7707406794524362, "market_dynamics": 0.306654, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.940001, "high": 25.059999, "low": 24.309999, "close": 24.629999, "volume": 67972}, "trend_line": 22.245767, "activity_lines": {"activity_5": 24.676666, "activity_10": 24.493136, "activity_20": 24.077738, "activity_30": 23.306266}, "trend_signal": 1, "fair_value": 20.019906, "relative_strength": 11.308642, "rate_of_change": 0.7179135426853629, "market_dynamics": -0.076213, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.42, "high": 24.65, "low": 23.51, "close": 23.629999, "volume": 79143}, "trend_line": 22.367567, "activity_lines": {"activity_5": 24.324333, "activity_10": 24.367363, "activity_20": 24.096607, "activity_30": 23.395571}, "trend_signal": 1, "fair_value": 20.076314, "relative_strength": 7.62629, "rate_of_change": 0.5475198944590238, "market_dynamics": -0.327153, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.805, "high": 24.645, "low": 23.690001, "close": 24.309999, "volume": 56976}, "trend_line": 22.512767, "activity_lines": {"activity_5": 24.271499, "activity_10": 24.374272, "activity_20": 24.164214, "activity_30": 23.520889}, "trend_signal": 1, "fair_value": 20.141448, "relative_strength": 9.034143, "rate_of_change": 0.6491541972356631, "market_dynamics": -0.51497, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.355, "high": 24.619101, "low": 24.245001, "close": 24.502501, "volume": 49493}, "trend_line": 22.67065, "activity_lines": {"activity_5": 24.3015, "activity_10": 24.407727, "activity_20": 24.231155, "activity_30": 23.649259}, "trend_signal": 1, "fair_value": 20.207524, "relative_strength": 10.409151, "rate_of_change": 0.7013042865854661, "market_dynamics": -0.694107, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.450001, "high": 24.605, "low": 24.115, "close": 24.299999, "volume": 45230}, "trend_line": 22.823117, "activity_lines": {"activity_5": 24.288666, "activity_10": 24.385818, "activity_20": 24.264119, "activity_30": 23.754378}, "trend_signal": 1, "fair_value": 20.268606, "relative_strength": 8.563287, "rate_of_change": 0.6725303420943002, "market_dynamics": -0.821532, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.365, "high": 24.875, "low": 24.280001, "close": 24.702499, "volume": 54912}, "trend_line": 22.989767, "activity_lines": {"activity_5": 24.431333, "activity_10": 24.433545, "activity_20": 24.32719, "activity_30": 23.875629}, "trend_signal": 1, "fair_value": 20.33381, "relative_strength": 9.247409, "rate_of_change": 0.7301807198377006, "market_dynamics": -0.819207, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.865, "high": 25.200001, "low": 24.763201, "close": 24.860001, "volume": 113277}, "trend_line": 23.162267, "activity_lines": {"activity_5": 24.621667, "activity_10": 24.501182, "activity_20": 24.395083, "activity_30": 23.996289}, "trend_signal": 1, "fair_value": 20.399407, "relative_strength": 10.739632, "rate_of_change": 0.7503338333094, "market_dynamics": -0.636748, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.865, "high": 25.35, "low": 24.434999, "close": 24.6625, "volume": 235375}, "trend_line": 23.323383, "activity_lines": {"activity_5": 24.664167, "activity_10": 24.530409, "activity_20": 24.436881, "activity_30": 24.093078}, "trend_signal": 1, "fair_value": 20.460308, "relative_strength": 7.694661, "rate_of_change": 0.6955968515517061, "market_dynamics": -0.39628, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.889999, "high": 25.4, "low": 24.110001, "close": 24.215, "volume": 92449}, "trend_line": 23.471083, "activity_lines": {"activity_5": 24.534, "activity_10": 24.476954, "activity_20": 24.43019, "activity_30": 24.150602}, "trend_signal": 1, "fair_value": 20.513191, "relative_strength": 6.844829, "rate_of_change": 0.6332700534909553, "market_dynamics": -0.369717, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.0, "high": 25.360001, "low": 22.912201, "close": 25.227501, "volume": 205228}, "trend_line": 23.63875, "activity_lines": {"activity_5": 24.7605, "activity_10": 24.619546, "activity_20": 24.515286, "activity_30": 24.263919}, "trend_signal": 1, "fair_value": 20.578668, "relative_strength": 10.929016, "rate_of_change": 0.7143556179320808, "market_dynamics": -0.109421, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.370001, "high": 26.129999, "low": 25.145, "close": 25.965, "volume": 93173}, "trend_line": 23.83375, "activity_lines": {"activity_5": 25.171, "activity_10": 24.885182, "activity_20": 24.664559, "activity_30": 24.414}, "trend_signal": 1, "fair_value": 20.652453, "relative_strength": 11.699675, "rate_of_change": 0.824916715139323, "market_dynamics": 0.002197, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.965, "high": 25.975, "low": 25.475, "close": 25.6, "volume": 88841}, "trend_line": 24.011583, "activity_lines": {"activity_5": 25.375667, "activity_10": 25.060182, "activity_20": 24.771262, "activity_30": 24.527952}, "trend_signal": 1, "fair_value": 20.719312, "relative_strength": 9.477659, "rate_of_change": 0.7461394031573011, "market_dynamics": 0.003459, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.49, "high": 26.139999, "low": 25.36549, "close": 25.969999, "volume": 128417}, "trend_line": 24.199917, "activity_lines": {"activity_5": 25.654333, "activity_10": 25.266636, "activity_20": 24.90619, "activity_30": 24.654301}, "trend_signal": 1, "fair_value": 20.789321, "relative_strength": 9.953297, "rate_of_change": 0.7843464547922457, "market_dynamics": 0.34899, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.07, "high": 26.254999, "low": 24.496799, "close": 24.665001, "volume": 82440}, "trend_line": 24.308167, "activity_lines": {"activity_5": 25.410833, "activity_10": 25.205636, "activity_20": 24.906714, "activity_30": 24.684306}, "trend_signal": 1, "fair_value": 20.840317, "relative_strength": 6.536435, "rate_of_change": 0.44731558376833164, "market_dynamics": 0.108121, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.995001, "high": 25.75, "low": 24.485001, "close": 25.725, "volume": 81518}, "trend_line": 24.41325, "activity_lines": {"activity_5": 25.490667, "activity_10": 25.334409, "activity_20": 25.00256, "activity_30": 24.775715}, "trend_signal": 1, "fair_value": 20.903754, "relative_strength": 9.381345, "rate_of_change": 0.4322950389472002, "market_dynamics": 0.015875, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.75, "high": 25.85, "low": 25.280001, "close": 25.657499, "volume": 97698}, "trend_line": 24.516333, "activity_lines": {"activity_5": 25.514833, "activity_10": 25.425, "activity_20": 25.084262, "activity_30": 24.855989}, "trend_signal": 1, "fair_value": 20.9647, "relative_strength": 9.13777, "rate_of_change": 0.4222420202144247, "market_dynamics": 0.046247, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.895, "high": 26.0, "low": 25.434999, "close": 25.702499, "volume": 78849}, "trend_line": 24.595417, "activity_lines": {"activity_5": 25.574499, "activity_10": 25.506409, "activity_20": 25.163416, "activity_30": 24.932516}, "trend_signal": 1, "fair_value": 21.024672, "relative_strength": 7.681443, "rate_of_change": 0.32257678993021394, "market_dynamics": -0.078553, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.865, "high": 27.254999, "low": 25.65, "close": 26.995001, "volume": 118008}, "trend_line": 24.71425, "activity_lines": {"activity_5": 26.058167, "activity_10": 25.8075, "activity_20": 25.361, "activity_30": 25.087328}, "trend_signal": 1, "fair_value": 21.099301, "relative_strength": 13.038334, "rate_of_change": 0.48315098703144016, "market_dynamics": 0.351634, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.195, "high": 27.655001, "low": 26.99, "close": 27.344999, "volume": 133268}, "trend_line": 24.851083, "activity_lines": {"activity_5": 26.590166, "activity_10": 26.129818, "activity_20": 25.580464, "activity_30": 25.257054}, "trend_signal": 1, "fair_value": 21.176409, "relative_strength": 14.321983, "rate_of_change": 0.5536603376594448, "market_dynamics": 0.695553, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.424999, "high": 28.33, "low": 27.365, "close": 28.139999, "volume": 130818}, "trend_line": 24.990583, "activity_lines": {"activity_5": 27.208499, "activity_10": 26.539772, "activity_20": 25.863869, "activity_30": 25.469242}, "trend_signal": 1, "fair_value": 21.26133, "relative_strength": 15.569701, "rate_of_change": 0.5613437450593269, "market_dynamics": 1.02773, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.205, "high": 28.504999, "low": 27.905001, "close": 28.362499, "volume": 433845}, "trend_line": 25.125166, "activity_lines": {"activity_5": 27.739999, "activity_10": 26.937227, "activity_20": 26.151702, "activity_30": 25.686785}, "trend_signal": 1, "fair_value": 21.346887, "relative_strength": 17.367843, "rate_of_change": 0.5385348553092948, "market_dynamics": 1.494888, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.559999, "high": 28.889999, "low": 27.995001, "close": 28.2575, "volume": 128494}, "trend_line": 25.262833, "activity_lines": {"activity_5": 28.056166, "activity_10": 27.272, "activity_20": 26.411762, "activity_30": 25.888871}, "trend_signal": 1, "fair_value": 21.429156, "relative_strength": 17.325838, "rate_of_change": 0.5479247380892943, "market_dynamics": 1.558515, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.139999, "high": 30.57, "low": 27.895, "close": 30.5875, "volume": 157597}, "trend_line": 25.487583, "activity_lines": {"activity_5": 28.978666, "activity_10": 27.982091, "activity_20": 26.87169, "activity_30": 26.232398}, "trend_signal": 1, "fair_value": 21.536901, "relative_strength": 27.740372, "rate_of_change": 0.8896468578959463, "market_dynamics": 1.67391, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.094999, "high": 31.790001, "low": 28.709999, "close": 29.405001, "volume": 318380}, "trend_line": 25.685, "activity_lines": {"activity_5": 29.2675, "activity_10": 28.393227, "activity_20": 27.189107, "activity_30": 26.485134}, "trend_signal": 1, "fair_value": 21.628391, "relative_strength": 22.15617, "rate_of_change": 0.7745614796036092, "market_dynamics": 1.722393, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.555, "high": 30.0418, "low": 28.700001, "close": 29.995001, "volume": 308226}, "trend_line": 25.881333, "activity_lines": {"activity_5": 29.615667, "activity_10": 28.825455, "activity_20": 27.539369, "activity_30": 26.763199}, "trend_signal": 1, "fair_value": 21.724558, "relative_strength": 20.861572, "rate_of_change": 0.7643877749659441, "market_dynamics": 1.671667, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.049999, "high": 30.24, "low": 27.040001, "close": 29.334999, "volume": 110251}, "trend_line": 26.05175, "activity_lines": {"activity_5": 29.620167, "activity_10": 29.060045, "activity_20": 27.799655, "activity_30": 26.986016}, "trend_signal": 1, "fair_value": 21.811041, "relative_strength": 17.15675, "rate_of_change": 0.6584552658087469, "market_dynamics": 1.539162, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.405001, "high": 29.9025, "low": 29.336849, "close": 29.690001, "volume": 114551}, "trend_line": 26.217333, "activity_lines": {"activity_5": 29.678167, "activity_10": 29.292318, "activity_20": 28.07169, "activity_30": 27.220742}, "trend_signal": 1, "fair_value": 21.899568, "relative_strength": 17.550614, "rate_of_change": 0.6355926185381081, "market_dynamics": 1.273912, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.844999, "high": 29.865, "low": 26.0, "close": 28.887501, "volume": 145827}, "trend_line": 26.360583, "activity_lines": {"activity_5": 29.373167, "activity_10": 29.306182, "activity_20": 28.244298, "activity_30": 27.393011}, "trend_signal": 1, "fair_value": 21.977212, "relative_strength": 13.854044, "rate_of_change": 0.546394249941435, "market_dynamics": 0.982074, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.17, "high": 29.225, "low": 27.9184, "close": 28.620001, "volume": 139334}, "trend_line": 26.4855, "activity_lines": {"activity_5": 29.092334, "activity_10": 29.237001, "activity_20": 28.37131, "activity_30": 27.53878}, "trend_signal": 1, "fair_value": 22.05021, "relative_strength": 15.097685, "rate_of_change": 0.4738779866894445, "market_dynamics": 0.550122, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.01, "high": 29.264999, "low": 28.780001, "close": 28.875, "volume": 31722}, "trend_line": 26.627333, "activity_lines": {"activity_5": 28.948834, "activity_10": 29.191, "activity_20": 28.501631, "activity_30": 27.692941}, "trend_signal": 1, "fair_value": 22.124392, "relative_strength": 14.493423, "rate_of_change": 0.5355118838609877, "market_dynamics": 0.289988, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.834999, "high": 29.492001, "low": 28.555, "close": 29.512501, "volume": 61398}, "trend_line": 26.790083, "activity_lines": {"activity_5": 29.092501, "activity_10": 29.247546, "activity_20": 28.675298, "activity_30": 27.879081}, "trend_signal": 1, "fair_value": 22.203834, "relative_strength": 15.237968, "rate_of_change": 0.6112140483615053, "market_dynamics": 0.062084, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.555, "high": 31.0, "low": 29.049999, "close": 30.045, "volume": 126359}, "trend_line": 27.003917, "activity_lines": {"activity_5": 29.401834, "activity_10": 29.380001, "activity_20": 28.882786, "activity_30": 28.089075}, "trend_signal": 1, "fair_value": 22.287251, "relative_strength": 16.255435, "rate_of_change": 0.7981834173488828, "market_dynamics": -0.099739, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.15, "high": 31.9, "low": 30.02, "close": 31.497499, "volume": 176427}, "trend_line": 27.2435, "activity_lines": {"activity_5": 30.171667, "activity_10": 29.744046, "activity_20": 29.207441, "activity_30": 28.378984}, "trend_signal": 1, "fair_value": 22.384201, "relative_strength": 17.47079, "rate_of_change": 0.887215732443555, "market_dynamics": 0.045227, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.385, "high": 32.314999, "low": 30.5, "close": 31.15, "volume": 192911}, "trend_line": 27.465083, "activity_lines": {"activity_5": 30.651667, "activity_10": 30.028364, "activity_20": 29.472679, "activity_30": 28.631016}, "trend_signal": 1, "fair_value": 22.475511, "relative_strength": 15.501789, "rate_of_change": 0.8133426321874905, "market_dynamics": 0.180293, "expectation": {"probability": 59.2169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.834999, "high": 31.017349, "low": 30.059999, "close": 30.6425, "volume": 168930}, "trend_line": 27.6765, "activity_lines": {"activity_5": 30.793833, "activity_10": 30.188682, "activity_20": 29.658703, "activity_30": 28.836011}, "trend_signal": 1, "fair_value": 22.559707, "relative_strength": 10.791603, "rate_of_change": 0.7697664703944308, "market_dynamics": 0.204009, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.205, "high": 31.610001, "low": 30.155001, "close": 31.5, "volume": 279973}, "trend_line": 27.903083, "activity_lines": {"activity_5": 31.104, "activity_10": 30.493136, "activity_20": 29.902976, "activity_30": 29.082688}, "trend_signal": 1, "fair_value": 22.650935, "relative_strength": 13.005186, "rate_of_change": 0.8186837208461979, "market_dynamics": 0.358085, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.455, "high": 32.200001, "low": 30.025, "close": 30.99, "volume": 230350}, "trend_line": 28.107417, "activity_lines": {"activity_5": 31.111667, "activity_10": 30.6655, "activity_20": 30.070857, "activity_30": 29.281844}, "trend_signal": 1, "fair_value": 22.735168, "relative_strength": 10.356315, "rate_of_change": 0.7322990079626789, "market_dynamics": 0.211728, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.26, "high": 33.040001, "low": 31.26, "close": 31.532499, "volume": 501765}, "trend_line": 28.336417, "activity_lines": {"activity_5": 31.237166, "activity_10": 30.912863, "activity_20": 30.265226, "activity_30": 29.502817}, "trend_signal": 1, "fair_value": 22.823141, "relative_strength": 12.7551, "rate_of_change": 0.8147315706740296, "market_dynamics": 0.335672, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.469999, "high": 32.105, "low": 30.879999, "close": 31.2425, "volume": 458144}, "trend_line": 28.570667, "activity_lines": {"activity_5": 31.263666, "activity_10": 31.059409, "activity_20": 30.410369, "activity_30": 29.690306}, "trend_signal": 1, "fair_value": 22.906501, "relative_strength": 9.479897, "rate_of_change": 0.8266747344944824, "market_dynamics": 0.452932, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.900002, "high": 34.908501, "low": 32.310001, "close": 33.799999, "volume": 786100}, "trend_line": 28.856417, "activity_lines": {"activity_5": 32.136499, "activity_10": 31.623272, "activity_20": 30.780524, "activity_30": 30.027683}, "trend_signal": 1, "fair_value": 23.0133, "relative_strength": 19.619959, "rate_of_change": 1.0001516590424724, "market_dynamics": 0.778089, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.474998, "high": 35.095001, "low": 33.165001, "close": 34.974998, "volume": 432352}, "trend_line": 29.15675, "activity_lines": {"activity_5": 33.190499, "activity_10": 32.311227, "activity_20": 31.235631, "activity_30": 30.42243}, "trend_signal": 1, "fair_value": 23.129433, "relative_strength": 23.697877, "rate_of_change": 1.0407841001188693, "market_dynamics": 1.300947, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.360001, "high": 36.044998, "low": 34.0373, "close": 34.4025, "volume": 593539}, "trend_line": 29.450167, "activity_lines": {"activity_5": 33.821999, "activity_10": 32.795772, "activity_20": 31.604726, "activity_30": 30.760865}, "trend_signal": 1, "fair_value": 23.237828, "relative_strength": 20.789538, "rate_of_change": 1.0063432995790051, "market_dynamics": 1.63701, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.255001, "high": 35.705002, "low": 34.079399, "close": 34.205002, "volume": 375870}, "trend_line": 29.724667, "activity_lines": {"activity_5": 34.160167, "activity_10": 33.165182, "activity_20": 31.92575, "activity_30": 31.067629}, "trend_signal": 1, "fair_value": 23.342277, "relative_strength": 19.307279, "rate_of_change": 0.9320829997330736, "market_dynamics": 1.928663, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.775002, "high": 35.209999, "low": 32.424999, "close": 32.93, "volume": 497844}, "trend_line": 30.000167, "activity_lines": {"activity_5": 33.895167, "activity_10": 33.253545, "activity_20": 32.108119, "activity_30": 31.274425}, "trend_signal": 1, "fair_value": 23.432727, "relative_strength": 22.731186, "rate_of_change": 0.9268396513912199, "market_dynamics": 1.673998, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.094999, "high": 35.77, "low": 29.084999, "close": 34.825001, "volume": 626631}, "trend_line": 30.3035, "activity_lines": {"activity_5": 34.149334, "activity_10": 33.654091, "activity_20": 32.454179, "activity_30": 31.585704}, "trend_signal": 1, "fair_value": 23.539197, "relative_strength": 30.228304, "rate_of_change": 1.0111043715189936, "market_dynamics": 1.532982, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.474998, "high": 36.279999, "low": 35.02, "close": 35.950001, "volume": 241109}, "trend_line": 30.646583, "activity_lines": {"activity_5": 34.710168, "activity_10": 34.183137, "activity_20": 32.884381, "activity_30": 31.949995}, "trend_signal": 1, "fair_value": 23.654112, "relative_strength": 28.367807, "rate_of_change": 1.1321563515765507, "market_dynamics": 1.300578, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.75, "high": 36.650002, "low": 34.869999, "close": 36.27, "volume": 211840}, "trend_line": 30.998833, "activity_lines": {"activity_5": 35.312667, "activity_10": 34.689455, "activity_20": 33.31356, "activity_30": 32.312796}, "trend_signal": 1, "fair_value": 23.769854, "relative_strength": 26.393346, "rate_of_change": 1.1493940450065885, "market_dynamics": 1.182473, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.695, "high": 38.700001, "low": 35.0, "close": 38.395, "volume": 287972}, "trend_line": 31.378833, "activity_lines": {"activity_5": 36.499, "activity_10": 35.486137, "activity_20": 33.913786, "activity_30": 32.789968}, "trend_signal": 1, "fair_value": 23.90281, "relative_strength": 29.868525, "rate_of_change": 1.2258525990317086, "market_dynamics": 1.381308, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.355, "high": 39.400002, "low": 37.435001, "close": 38.619999, "volume": 288937}, "trend_line": 31.754667, "activity_lines": {"activity_5": 37.481, "activity_10": 36.198955, "activity_20": 34.490167, "activity_30": 33.25714}, "trend_signal": 1, "fair_value": 24.035397, "relative_strength": 30.113039, "rate_of_change": 1.1977309672415195, "market_dynamics": 1.434257, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.07, "high": 39.5, "low": 37.705002, "close": 39.349998, "volume": 304921}, "trend_line": 32.128333, "activity_lines": {"activity_5": 38.326999, "activity_10": 36.910363, "activity_20": 35.088452, "activity_30": 33.747161}, "trend_signal": 1, "fair_value": 24.172135, "relative_strength": 29.435499, "rate_of_change": 1.1767278176779383, "market_dynamics": 1.559803, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.09, "high": 39.959999, "low": 38.009998, "close": 38.889999, "volume": 289754}, "trend_line": 32.47925, "activity_lines": {"activity_5": 38.717999, "activity_10": 37.437227, "activity_20": 35.593047, "activity_30": 34.183398}, "trend_signal": 1, "fair_value": 24.302381, "relative_strength": 26.411095, "rate_of_change": 1.0922353176556114, "market_dynamics": 1.684872, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.400002, "high": 40.220001, "low": 39.244999, "close": 39.612499, "volume": 248219}, "trend_line": 32.85775, "activity_lines": {"activity_5": 39.153832, "activity_10": 38.024272, "activity_20": 36.121797, "activity_30": 34.643607}, "trend_signal": 1, "fair_value": 24.436681, "relative_strength": 26.895793, "rate_of_change": 1.1653594217846857, "market_dynamics": 1.69034, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.849998, "high": 41.0, "low": 39.369999, "close": 40.5, "volume": 524871}, "trend_line": 33.188167, "activity_lines": {"activity_5": 39.662666, "activity_10": 38.677954, "activity_20": 36.689512, "activity_30": 35.136656}, "trend_signal": 1, "fair_value": 24.576362, "relative_strength": 27.676493, "rate_of_change": 1.0055983748126303, "market_dynamics": 1.769587, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.41, "high": 41.0, "low": 39.349998, "close": 40.889999, "volume": 494015}, "trend_line": 33.571, "activity_lines": {"activity_5": 40.161166, "activity_10": 39.28809, "activity_20": 37.2515, "activity_30": 35.633548}, "trend_signal": 1, "fair_value": 24.716996, "relative_strength": 27.545895, "rate_of_change": 1.1535225792976092, "market_dynamics": 1.83816, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.16, "high": 41.605, "low": 39.91, "close": 40.895, "volume": 480731}, "trend_line": 33.934333, "activity_lines": {"activity_5": 40.51, "activity_10": 39.754408, "activity_20": 37.767583, "activity_30": 36.106064}, "trend_signal": 1, "fair_value": 24.85527, "relative_strength": 27.50764, "rate_of_change": 1.082282327008443, "market_dynamics": 1.879904, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.0, "high": 42.240002, "low": 38.424999, "close": 40.884998, "volume": 580900}, "trend_line": 34.319333, "activity_lines": {"activity_5": 40.752499, "activity_10": 40.108545, "activity_20": 38.233892, "activity_30": 36.554494}, "trend_signal": 1, "fair_value": 24.991115, "relative_strength": 26.034797, "rate_of_change": 1.1345441797839315, "market_dynamics": 1.996051, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.880001, "high": 41.349998, "low": 40.080002, "close": 40.529999, "volume": 510651}, "trend_line": 34.680666, "activity_lines": {"activity_5": 40.743666, "activity_10": 40.308408, "activity_20": 38.621702, "activity_30": 36.955182}, "trend_signal": 1, "fair_value": 25.121694, "relative_strength": 23.549025, "rate_of_change": 1.052855543550342, "market_dynamics": 1.868666, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.785, "high": 41.740002, "low": 40.6408, "close": 41.630001, "volume": 320828}, "trend_line": 35.105416, "activity_lines": {"activity_5": 41.040333, "activity_10": 40.630818, "activity_20": 39.068845, "activity_30": 37.403527}, "trend_signal": 1, "fair_value": 25.259263, "relative_strength": 24.15678, "rate_of_change": 1.2247457992876953, "market_dynamics": 1.77297, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.560001, "high": 43.424999, "low": 41.459412, "close": 43.290001, "volume": 530187}, "trend_line": 35.594416, "activity_lines": {"activity_5": 41.815, "activity_10": 41.196227, "activity_20": 39.626, "activity_30": 37.931564}, "trend_signal": 1, "fair_value": 25.408278, "relative_strength": 27.223109, "rate_of_change": 1.392947458591587, "market_dynamics": 1.812428, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.146999, "high": 43.525002, "low": 42.055, "close": 43.400002, "volume": 429726}, "trend_line": 36.078583, "activity_lines": {"activity_5": 42.466334, "activity_10": 41.696727, "activity_20": 40.136262, "activity_30": 38.43515}, "trend_signal": 1, "fair_value": 25.555751, "relative_strength": 24.624834, "rate_of_change": 1.360233020819893, "market_dynamics": 1.715711, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.700001, "high": 43.959999, "low": 42.182598, "close": 42.857498, "volume": 358228}, "trend_line": 36.523416, "activity_lines": {"activity_5": 42.769833, "activity_10": 42.024954, "activity_20": 40.549143, "activity_30": 38.8725}, "trend_signal": 1, "fair_value": 25.696415, "relative_strength": 22.678877, "rate_of_change": 1.2329558508436862, "market_dynamics": 1.587177, "expectation": {"probability": 60.3234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.735001, "high": 44.630001, "low": 42.93, "close": 43.1325, "volume": 434730}, "trend_line": 36.959666, "activity_lines": {"activity_5": 43.0335, "activity_10": 42.331045, "activity_20": 40.950678, "activity_30": 39.298892}, "trend_signal": 1, "fair_value": 25.837029, "relative_strength": 22.090398, "rate_of_change": 1.1944392057960875, "market_dynamics": 1.371574, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.93, "high": 43.814999, "low": 42.264999, "close": 42.91, "volume": 368371}, "trend_line": 37.340083, "activity_lines": {"activity_5": 43.0495, "activity_10": 42.532682, "activity_20": 41.289452, "activity_30": 39.682785}, "trend_signal": 1, "fair_value": 25.973613, "relative_strength": 19.953232, "rate_of_change": 1.02927607625026, "market_dynamics": 0.9151, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.994999, "high": 43.994999, "low": 40.27, "close": 42.919998, "volume": 546784}, "trend_line": 37.732416, "activity_lines": {"activity_5": 42.983499, "activity_10": 42.692318, "activity_20": 41.587726, "activity_30": 40.042779}, "trend_signal": 1, "fair_value": 26.108108, "relative_strength": 16.754254, "rate_of_change": 1.050702002992336, "market_dynamics": 0.54184, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.744999, "high": 43.525002, "low": 42.41, "close": 42.834999, "volume": 260721}, "trend_line": 38.138833, "activity_lines": {"activity_5": 42.913832, "activity_10": 42.79959, "activity_20": 41.830333, "activity_30": 40.371978}, "trend_signal": 1, "fair_value": 26.239816, "relative_strength": 17.330097, "rate_of_change": 1.0771030405262085, "market_dynamics": 0.212359, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.98, "high": 43.77, "low": 42.189999, "close": 42.32, "volume": 388857}, "trend_line": 38.4995, "activity_lines": {"activity_5": 42.710166, "activity_10": 42.777954, "activity_20": 41.98575, "activity_30": 40.641731}, "trend_signal": 1, "fair_value": 26.365442, "relative_strength": 14.778063, "rate_of_change": 0.9456686836747191, "market_dynamics": -0.159331, "expectation": {"probability": 59.9909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.935001, "high": 44.904999, "low": 42.535, "close": 44.842499, "volume": 393196}, "trend_line": 38.96125, "activity_lines": {"activity_5": 43.383166, "activity_10": 43.188863, "activity_20": 42.351071, "activity_30": 41.050957}, "trend_signal": 1, "fair_value": 26.508675, "relative_strength": 19.646664, "rate_of_change": 1.199366225535402, "market_dynamics": -0.160359, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.66, "high": 45.974998, "low": 44.66, "close": 45.865002, "volume": 401501}, "trend_line": 39.439, "activity_lines": {"activity_5": 44.283, "activity_10": 43.707273, "activity_20": 42.772952, "activity_30": 41.49636}, "trend_signal": 1, "fair_value": 26.65757, "relative_strength": 22.177407, "rate_of_change": 1.226218357983895, "market_dynamics": -0.101874, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.919998, "high": 47.334999, "low": 45.84, "close": 47.125, "volume": 315360}, "trend_line": 39.968416, "activity_lines": {"activity_5": 45.405834, "activity_10": 44.377773, "activity_20": 43.279262, "activity_30": 41.992231}, "trend_signal": 1, "fair_value": 26.81381, "relative_strength": 23.455165, "rate_of_change": 1.3423666928674602, "market_dynamics": 0.109541, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.435001, "high": 49.779999, "low": 47.365002, "close": 49.41, "volume": 309350}, "trend_line": 40.48875, "activity_lines": {"activity_5": 47.01, "activity_10": 45.394, "activity_20": 43.96269, "activity_30": 42.601365}, "trend_signal": 1, "fair_value": 26.984993, "relative_strength": 25.482934, "rate_of_change": 1.3018629509861122, "market_dynamics": 0.529712, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.93, "high": 50.049999, "low": 47.599998, "close": 47.615002, "volume": 472226}, "trend_line": 40.910083, "activity_lines": {"activity_5": 47.577501, "activity_10": 45.974591, "activity_20": 44.427262, "activity_30": 43.061124}, "trend_signal": 1, "fair_value": 27.140106, "relative_strength": 20.769911, "rate_of_change": 1.0406174554660172, "market_dynamics": 0.717102, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.455002, "high": 47.73, "low": 44.279999, "close": 44.575001, "volume": 680810}, "trend_line": 41.249167, "activity_lines": {"activity_5": 46.778668, "activity_10": 45.915955, "activity_20": 44.560762, "activity_30": 43.29757}, "trend_signal": 1, "fair_value": 27.270217, "relative_strength": 13.212411, "rate_of_change": 0.8288518994204918, "market_dynamics": 0.58999, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.365002, "high": 48.07, "low": 45.349998, "close": 47.845001, "volume": 392522}, "trend_line": 41.703833, "activity_lines": {"activity_5": 47.087668, "activity_10": 46.425637, "activity_20": 44.98206, "activity_30": 43.723108}, "trend_signal": 1, "fair_value": 27.422623, "relative_strength": 17.037685, "rate_of_change": 1.1022428646862206, "market_dynamics": 0.463969, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.509998, "high": 48.855, "low": 47.43, "close": 48.305, "volume": 294292}, "trend_line": 42.216333, "activity_lines": {"activity_5": 47.418001, "activity_10": 46.929228, "activity_20": 45.412191, "activity_30": 44.148989}, "trend_signal": 1, "fair_value": 27.57617, "relative_strength": 16.490059, "rate_of_change": 1.228903827616986, "market_dynamics": 0.21072, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.855, "high": 49.224998, "low": 45.455002, "close": 45.785, "volume": 392480}, "trend_line": 42.581667, "activity_lines": {"activity_5": 46.829667, "activity_10": 46.876728, "activity_20": 45.567012, "activity_30": 44.379226}, "trend_signal": 1, "fair_value": 27.709081, "relative_strength": 10.3415, "rate_of_change": 0.8653854421699874, "market_dynamics": -0.157644, "expectation": {"probability": 60.6802, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.09, "high": 47.560001, "low": 44.505001, "close": 46.040001, "volume": 364614}, "trend_line": 42.918, "activity_lines": {"activity_5": 46.568001, "activity_10": 46.816955, "activity_20": 45.722834, "activity_30": 44.602344}, "trend_signal": 1, "fair_value": 27.841914, "relative_strength": 10.230885, "rate_of_change": 0.7898539998445722, "market_dynamics": -0.35615, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.43, "high": 46.634998, "low": 42.93, "close": 43.264999, "volume": 471777}, "trend_line": 43.151167, "activity_lines": {"activity_5": 45.486333, "activity_10": 46.185, "activity_20": 45.589822, "activity_30": 44.624731}, "trend_signal": 1, "fair_value": 27.952871, "relative_strength": 4.886319, "rate_of_change": 0.5432848688196135, "market_dynamics": -0.542114, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.299999, "high": 44.355, "low": 42.794998, "close": 44.080002, "volume": 231882}, "trend_line": 43.340667, "activity_lines": {"activity_5": 44.763667, "activity_10": 45.72991, "activity_20": 45.521405, "activity_30": 44.684656}, "trend_signal": 1, "fair_value": 28.068065, "relative_strength": 4.412446, "rate_of_change": 0.4391538240437447, "market_dynamics": -0.776692, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.720001, "high": 44.625, "low": 42.755001, "close": 43.880001, "volume": 274019}, "trend_line": 43.516, "activity_lines": {"activity_5": 44.225334, "activity_10": 45.27091, "activity_20": 45.422274, "activity_30": 44.719452}, "trend_signal": 1, "fair_value": 28.180206, "relative_strength": 4.068909, "rate_of_change": 0.4045461506164518, "market_dynamics": -0.878804, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.615002, "high": 45.775002, "low": 44.345001, "close": 45.044998, "volume": 163177}, "trend_line": 43.705833, "activity_lines": {"activity_5": 44.370333, "activity_10": 45.082727, "activity_20": 45.431286, "activity_30": 44.818097}, "trend_signal": 1, "fair_value": 28.298972, "relative_strength": 6.473462, "rate_of_change": 0.43623724607041126, "market_dynamics": -0.906713, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.049999, "high": 45.404999, "low": 43.84, "close": 45.169998, "volume": 147010}, "trend_line": 43.915167, "activity_lines": {"activity_5": 44.606333, "activity_10": 44.996636, "activity_20": 45.444369, "activity_30": 44.912559}, "trend_signal": 1, "fair_value": 28.416952, "relative_strength": 3.623989, "rate_of_change": 0.47896124071127616, "market_dynamics": -0.98534, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.34, "high": 46.060001, "low": 45.145, "close": 45.82, "volume": 96479}, "trend_line": 44.122083, "activity_lines": {"activity_5": 45.116999, "activity_10": 45.073182, "activity_20": 45.508345, "activity_30": 45.035452}, "trend_signal": 1, "fair_value": 28.537806, "relative_strength": 4.896125, "rate_of_change": 0.4711720668169309, "market_dynamics": -0.983733, "expectation": {"probability": 59.192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.529999, "high": 46.119999, "low": 45.174999, "close": 46.040001, "volume": 154530}, "trend_line": 44.30675, "activity_lines": {"activity_5": 45.530666, "activity_10": 45.167091, "activity_20": 45.580476, "activity_30": 45.159188}, "trend_signal": 1, "fair_value": 28.658511, "relative_strength": 4.078713, "rate_of_change": 0.4185364503303197, "market_dynamics": -0.97854, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.125, "high": 53.549999, "low": 46.849998, "close": 53.349998, "volume": 802847}, "trend_line": 44.722083, "activity_lines": {"activity_5": 48.250333, "activity_10": 46.622909, "activity_20": 46.333893, "activity_30": 45.742624}, "trend_signal": 1, "fair_value": 28.827631, "relative_strength": 17.708651, "rate_of_change": 0.9374034430419672, "market_dynamics": -0.482128, "expectation": {"probability": 60.1087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.209999, "high": 55.400002, "low": 53.130001, "close": 55.264999, "volume": 472524}, "trend_line": 45.201083, "activity_lines": {"activity_5": 50.976999, "activity_10": 48.335181, "activity_20": 47.220024, "activity_30": 46.422812}, "trend_signal": 1, "fair_value": 29.007477, "relative_strength": 19.74255, "rate_of_change": 1.0710592348750823, "market_dynamics": 0.090737, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.439999, "high": 55.939999, "low": 52.970001, "close": 53.77, "volume": 504617}, "trend_line": 45.630583, "activity_lines": {"activity_5": 52.523999, "activity_10": 49.603272, "activity_20": 47.904583, "activity_30": 46.975645}, "trend_signal": 1, "fair_value": 29.174791, "relative_strength": 16.743668, "rate_of_change": 0.9501984720144968, "market_dynamics": 0.664682, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.549999, "high": 53.869999, "low": 51.580002, "close": 51.889999, "volume": 377066}, "trend_line": 46.00925, "activity_lines": {"activity_5": 52.870999, "activity_10": 50.388999, "activity_20": 48.355571, "activity_30": 47.379478}, "trend_signal": 1, "fair_value": 29.327242, "relative_strength": 11.053516, "rate_of_change": 0.8298535217049497, "market_dynamics": 1.084965, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.349998, "high": 52.98, "low": 48.685001, "close": 50.27, "volume": 406492}, "trend_line": 46.29725, "activity_lines": {"activity_5": 52.273333, "activity_10": 50.723363, "activity_20": 48.618714, "activity_30": 47.654365}, "trend_signal": 1, "fair_value": 29.466861, "relative_strength": 5.523669, "rate_of_change": 0.625961083912467, "market_dynamics": 0.92813, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.810001, "high": 51.540001, "low": 48.235001, "close": 49.23, "volume": 298890}, "trend_line": 46.49525, "activity_lines": {"activity_5": 51.047, "activity_10": 50.75609, "activity_20": 48.761833, "activity_30": 47.843575}, "trend_signal": 1, "fair_value": 29.597742, "relative_strength": 2.085454, "rate_of_change": 0.4276711899734874, "market_dynamics": 0.663599, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.400002, "high": 53.259998, "low": 49.044998, "close": 52.709999, "volume": 336703}, "trend_line": 46.805583, "activity_lines": {"activity_5": 51.255333, "activity_10": 51.324272, "activity_20": 49.226357, "activity_30": 48.244527}, "trend_signal": 1, "fair_value": 29.749797, "relative_strength": 6.270551, "rate_of_change": 0.6674509761749855, "market_dynamics": 0.497002, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.040001, "high": 52.130001, "low": 50.060001, "close": 51.59, "volume": 344579}, "trend_line": 47.096667, "activity_lines": {"activity_5": 51.260666, "activity_10": 51.549454, "activity_20": 49.5685, "activity_30": 48.553199}, "trend_signal": 1, "fair_value": 29.892543, "relative_strength": 1.383359, "rate_of_change": 0.6219001694733679, "market_dynamics": 0.473605, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.529999, "high": 55.66, "low": 52.619999, "close": 52.66, "volume": 607508}, "trend_line": 47.41425, "activity_lines": {"activity_5": 51.768, "activity_10": 51.852454, "activity_20": 49.993619, "activity_30": 48.912123}, "trend_signal": 1, "fair_value": 30.040384, "relative_strength": 9.230683, "rate_of_change": 0.6743216032676075, "market_dynamics": 0.596898, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.48, "high": 54.900002, "low": 52.639999, "close": 53.860001, "volume": 393570}, "trend_line": 47.77925, "activity_lines": {"activity_5": 52.624, "activity_10": 52.249273, "activity_20": 50.494524, "activity_30": 49.327978}, "trend_signal": 1, "fair_value": 30.194059, "relative_strength": 11.429421, "rate_of_change": 0.7698107636417213, "market_dynamics": 0.728623, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.990002, "high": 55.150002, "low": 52.369999, "close": 52.369999, "volume": 275809}, "trend_line": 48.09425, "activity_lines": {"activity_5": 52.744, "activity_10": 52.233, "activity_20": 50.824881, "activity_30": 49.624156}, "trend_signal": 1, "fair_value": 30.336212, "relative_strength": 11.500173, "rate_of_change": 0.6592820104961984, "market_dynamics": 0.624211, "expectation": {"probability": 59.2061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.220001, "high": 54.0, "low": 45.5, "close": 49.505001, "volume": 629307}, "trend_line": 48.316583, "activity_lines": {"activity_5": 51.699667, "activity_10": 51.713636, "activity_20": 50.863024, "activity_30": 49.715172}, "trend_signal": 1, "fair_value": 30.524923, "relative_strength": 4.450005, "rate_of_change": 0.46228603211402397, "market_dynamics": 0.501352, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.509998, "high": 53.16, "low": 48.105, "close": 52.759998, "volume": 266978}, "trend_line": 48.664583, "activity_lines": {"activity_5": 51.954, "activity_10": 51.890818, "activity_20": 51.193452, "activity_30": 50.001844}, "trend_signal": 1, "fair_value": 30.758705, "relative_strength": 5.901934, "rate_of_change": 0.720249608710945, "market_dynamics": 0.200198, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.02, "high": 53.360001, "low": 50.560001, "close": 51.27, "volume": 247131}, "trend_line": 48.878833, "activity_lines": {"activity_5": 51.633666, "activity_10": 51.815454, "activity_20": 51.349976, "activity_30": 50.169935}, "trend_signal": 1, "fair_value": 30.980622, "relative_strength": 1.128095, "rate_of_change": 0.4402585757284714, "market_dynamics": -0.175128, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.880001, "high": 53.48, "low": 50.880001, "close": 51.990002, "volume": 311999}, "trend_line": 49.083, "activity_lines": {"activity_5": 51.646, "activity_10": 51.882273, "activity_20": 51.536952, "activity_30": 50.370656}, "trend_signal": 1, "fair_value": 31.207532, "relative_strength": 1.686699, "rate_of_change": 0.4177002343734315, "market_dynamics": -0.455898, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.470001, "high": 51.849998, "low": 48.299999, "close": 48.299999, "volume": 324515}, "trend_line": 49.122167, "activity_lines": {"activity_5": 50.553, "activity_10": 51.246909, "activity_20": 51.334833, "activity_30": 50.32014}, "trend_signal": 1, "fair_value": 31.413423, "relative_strength": -3.038312, "rate_of_change": 0.07979748589124354, "market_dynamics": -0.708039, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.82, "high": 49.049999, "low": 47.435001, "close": 48.639999, "volume": 204802}, "trend_line": 49.0965, "activity_lines": {"activity_5": 49.844666, "activity_10": 50.690273, "activity_20": 51.144047, "activity_30": 50.289032}, "trend_signal": 1, "fair_value": 31.624622, "relative_strength": -2.301354, "rate_of_change": -0.052251359350654364, "market_dynamics": -0.889393, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.884998, "high": 49.424999, "low": 46.0, "close": 46.375, "volume": 294715}, "trend_line": 49.055167, "activity_lines": {"activity_5": 48.439, "activity_10": 49.795818, "activity_20": 50.720428, "activity_30": 50.113451}, "trend_signal": 0, "fair_value": 31.817782, "relative_strength": -5.666788, "rate_of_change": -0.08418726385791578, "market_dynamics": -0.916942, "expectation": {"probability": 87.9668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.400002, "high": 46.48, "low": 44.974018, "close": 45.48, "volume": 281821}, "trend_line": 49.085333, "activity_lines": {"activity_5": 47.160666, "activity_10": 48.833454, "activity_20": 50.205833, "activity_30": 49.882795}, "trend_signal": 0, "fair_value": 32.00184, "relative_strength": -7.119171, "rate_of_change": 0.06149403181116731, "market_dynamics": -0.8935, "expectation": {"probability": 81.2261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.66, "high": 47.66, "low": 44.714748, "close": 46.59, "volume": 222210}, "trend_line": 49.0435, "activity_lines": {"activity_5": 46.638333, "activity_10": 48.203454, "activity_20": 49.798571, "activity_30": 49.721806}, "trend_signal": 0, "fair_value": 32.191884, "relative_strength": -7.311491, "rate_of_change": -0.08522505083136933, "market_dynamics": -0.871632, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.215, "high": 49.855, "low": 47.105381, "close": 49.345001, "volume": 173490}, "trend_line": 49.078167, "activity_lines": {"activity_5": 47.394334, "activity_10": 48.206546, "activity_20": 49.651071, "activity_30": 49.741258}, "trend_signal": 0, "fair_value": 32.397455, "relative_strength": -1.381797, "rate_of_change": 0.0706862275326983, "market_dynamics": -0.831027, "expectation": {"probability": 56.2768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e23e0fcc-632b-4223-9b7e-f0c4f0aed2e9/", "share_image": "https://sharemaestro.com/terminal/e23e0fcc-632b-4223-9b7e-f0c4f0aed2e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}