{"ticker": {"uuid": "e240b036-3fb6-4fbb-b31f-6fffa7085876", "symbol": "ARE", "name": "Alexandria Real Estate Equities, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARE fell 10.00%, moving from 957.78 to 862.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.81 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 17.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "862.00"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.81"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 820.0, "high": 862.0, "low": 820.0, "close": 862.0, "volume": 240}, "trend_line": 919.196055, "activity_lines": {"activity_5": 821.666667, "activity_10": 853.395999, "activity_20": 896.805867, "activity_30": 908.986571}, "trend_signal": 0, "fair_value": 1795.559119, "relative_strength": -34.807489, "rate_of_change": -0.7211067816636948, "market_dynamics": -0.260717, "expectation": {"probability": 17.0253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2086.611084, "high": 2086.611084, "low": 2086.611084, "close": 2086.611084, "volume": 0}, "trend_line": 2630.681389, "activity_lines": {"activity_5": 2086.503939, "activity_10": 2124.584189, "activity_20": 2239.743816, "activity_30": 2414.236936}, "trend_signal": 0, "fair_value": 2950.656505, "relative_strength": -31.50679, "rate_of_change": -1.1970064162994791, "market_dynamics": -0.556462, "expectation": {"probability": 17.92, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2086.611084, "high": 2086.611084, "low": 2086.611084, "close": 2086.611084, "volume": 0}, "trend_line": 2598.810466, "activity_lines": {"activity_5": 2086.611084, "activity_10": 2113.685161, "activity_20": 2207.572229, "activity_30": 2379.135626}, "trend_signal": 0, "fair_value": 2945.48571, "relative_strength": -31.322127, "rate_of_change": -1.2115082857721144, "market_dynamics": -0.421835, "expectation": {"probability": 17.4863, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2086.611084, "high": 2086.611084, "low": 2086.611084, "close": 2086.611084, "volume": 0}, "trend_line": 2566.939543, "activity_lines": {"activity_5": 2086.611084, "activity_10": 2103.899046, "activity_20": 2179.959343, "activity_30": 2346.090504}, "trend_signal": 0, "fair_value": 2940.314915, "relative_strength": -28.782766, "rate_of_change": -1.2263658091640126, "market_dynamics": -0.235075, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2086.611084, "high": 2087.841553, "low": 2086.611084, "close": 2087.841553, "volume": 0}, "trend_line": 2535.109636, "activity_lines": {"activity_5": 2087.02124, "activity_10": 2095.449565, "activity_20": 2157.022346, "activity_30": 2315.180957}, "trend_signal": 0, "fair_value": 2935.145295, "relative_strength": -28.366489, "rate_of_change": -1.2399944161832495, "market_dynamics": -0.044331, "expectation": {"probability": 13.6076, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2087.841553, "high": 2087.841553, "low": 2087.841553, "close": 2087.841553, "volume": 0}, "trend_line": 2503.279728, "activity_lines": {"activity_5": 2087.349365, "activity_10": 2089.87852, "activity_20": 2138.638192, "activity_30": 2286.324951}, "trend_signal": 0, "fair_value": 2929.975675, "relative_strength": -28.230577, "rate_of_change": -1.2555633708300953, "market_dynamics": 0.090425, "expectation": {"probability": 9.787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2087.841553, "high": 2087.841553, "low": 2087.841553, "close": 2087.841553, "volume": 0}, "trend_line": 2471.449821, "activity_lines": {"activity_5": 2087.595459, "activity_10": 2087.185911, "activity_20": 2124.80688, "activity_30": 2259.522488}, "trend_signal": 0, "fair_value": 2924.806055, "relative_strength": -27.385304, "rate_of_change": -1.271528173378785, "market_dynamics": 0.192317, "expectation": {"probability": 9.6701, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2087.841553, "high": 2087.841553, "low": 2087.841553, "close": 2087.841553, "volume": 0}, "trend_line": 2439.619914, "activity_lines": {"activity_5": 2087.759522, "activity_10": 2087.371738, "activity_20": 2115.528411, "activity_30": 2234.773568}, "trend_signal": 0, "fair_value": 2919.636436, "relative_strength": -26.620235, "rate_of_change": -1.2879042386189832, "market_dynamics": 0.25677, "expectation": {"probability": 9.5025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2087.841553, "high": 2087.841553, "low": 2087.841553, "close": 2087.841553, "volume": 0}, "trend_line": 2407.750016, "activity_lines": {"activity_5": 2087.841553, "activity_10": 2087.505971, "activity_20": 2108.512157, "activity_30": 2212.07819}, "trend_signal": 0, "fair_value": 2914.466816, "relative_strength": -27.618954, "rate_of_change": -1.306346854160001, "market_dynamics": 0.139979, "expectation": {"probability": 9.3407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2087.841553, "high": 2087.841553, "low": 2087.841553, "close": 2087.841553, "volume": 0}, "trend_line": 2375.880119, "activity_lines": {"activity_5": 2087.841553, "activity_10": 2087.617831, "activity_20": 2103.749385, "activity_30": 2191.438934}, "trend_signal": 0, "fair_value": 2909.297196, "relative_strength": -25.620171, "rate_of_change": -1.3236381180860946, "market_dynamics": 0.036801, "expectation": {"probability": 9.1842, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2087.841553, "high": 2087.841553, "low": 2087.841553, "close": 2087.841553, "volume": 0}, "trend_line": 2344.010222, "activity_lines": {"activity_5": 2087.841553, "activity_10": 2087.70732, "activity_20": 2100.399671, "activity_30": 2172.855801}, "trend_signal": 0, "fair_value": 2904.127576, "relative_strength": -23.924961, "rate_of_change": -1.341393311267488, "market_dynamics": -0.05135, "expectation": {"probability": 16.9548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2087.841553, "high": 2087.841553, "low": 2087.841553, "close": 2087.841553, "volume": 0}, "trend_line": 2312.140324, "activity_lines": {"activity_5": 2087.841553, "activity_10": 2087.774437, "activity_20": 2097.329859, "activity_30": 2156.32879}, "trend_signal": 0, "fair_value": 2898.957956, "relative_strength": -23.182851, "rate_of_change": -1.3596313574437955, "market_dynamics": 0.016326, "expectation": {"probability": 8.8866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2087.841553, "high": 2087.841553, "low": 2087.841553, "close": 2087.841553, "volume": 0}, "trend_line": 2280.270427, "activity_lines": {"activity_5": 2087.841553, "activity_10": 2087.819181, "activity_20": 2094.545664, "activity_30": 2141.857901}, "trend_signal": 0, "fair_value": 2893.788336, "relative_strength": -22.446349, "rate_of_change": -1.3783720939940685, "market_dynamics": 0.249282, "expectation": {"probability": 8.7674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2087.841553, "high": 2087.841553, "low": 2087.841553, "close": 2087.841553, "volume": 0}, "trend_line": 2248.400529, "activity_lines": {"activity_5": 2087.841553, "activity_10": 2087.841553, "activity_20": 2092.047087, "activity_30": 2129.443135}, "trend_signal": 0, "fair_value": 2888.618717, "relative_strength": -21.574518, "rate_of_change": -1.3976367724914551, "market_dynamics": 0.477618, "expectation": {"probability": 8.6294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2087.841553, "high": 2087.841553, "low": 2087.841553, "close": 2087.841553, "volume": 0}, "trend_line": 2216.530632, "activity_lines": {"activity_5": 2087.841553, "activity_10": 2087.841553, "activity_20": 2089.834128, "activity_30": 2119.084492}, "trend_signal": 0, "fair_value": 2883.449097, "relative_strength": -19.852336, "rate_of_change": -1.4174474960728867, "market_dynamics": 0.696984, "expectation": {"probability": 8.4958, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2087.841553, "high": 2087.841553, "low": 2087.841553, "close": 2087.841553, "volume": 0}, "trend_line": 2184.660734, "activity_lines": {"activity_5": 2087.841553, "activity_10": 2087.841553, "activity_20": 2088.375044, "activity_30": 2110.781971}, "trend_signal": 0, "fair_value": 2878.279477, "relative_strength": -17.27036, "rate_of_change": -1.4378279974973034, "market_dynamics": 0.754193, "expectation": {"probability": 8.3661, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2087.841553, "high": 2087.841553, "low": 2087.841553, "close": 2087.841553, "volume": 0}, "trend_line": 2152.790837, "activity_lines": {"activity_5": 2087.841553, "activity_10": 2087.841553, "activity_20": 2087.669837, "activity_30": 2104.535572}, "trend_signal": 0, "fair_value": 2873.109857, "relative_strength": -16.927394, "rate_of_change": -1.458803030786749, "market_dynamics": 0.77974, "expectation": {"probability": 8.2404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2087.841553, "high": 2089.07373, "low": 2087.841553, "close": 2089.07373, "volume": 0}, "trend_line": 2136.996403, "activity_lines": {"activity_5": 2088.252279, "activity_10": 2088.065585, "activity_20": 2087.835856, "activity_30": 2100.424791}, "trend_signal": 0, "fair_value": 2867.94142, "relative_strength": -14.65199, "rate_of_change": -0.7336724835753242, "market_dynamics": 0.786286, "expectation": {"probability": 10.7396, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2089.07373, "high": 2089.07373, "low": 2089.07373, "close": 2089.07373, "volume": 0}, "trend_line": 2121.263102, "activity_lines": {"activity_5": 2088.580859, "activity_10": 2088.267214, "activity_20": 2087.982495, "activity_30": 2097.333005}, "trend_signal": 0, "fair_value": 2862.772984, "relative_strength": -11.711544, "rate_of_change": -0.7362343229924571, "market_dynamics": 0.779659, "expectation": {"probability": 9.4588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2089.07373, "high": 2089.07373, "low": 2089.07373, "close": 2089.07373, "volume": 0}, "trend_line": 2111.412769, "activity_lines": {"activity_5": 2088.827295, "activity_10": 2088.44644, "activity_20": 2088.117407, "activity_30": 2095.256272}, "trend_signal": 0, "fair_value": 2857.604547, "relative_strength": -10.306066, "rate_of_change": -0.464361681052795, "market_dynamics": 0.771767, "expectation": {"probability": 9.3445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2089.07373, "high": 2089.07373, "low": 2089.07373, "close": 2089.07373, "volume": 0}, "trend_line": 2109.494531, "activity_lines": {"activity_5": 2088.991585, "activity_10": 2088.603262, "activity_20": 2088.240592, "activity_30": 2093.815043}, "trend_signal": 0, "fair_value": 2852.43611, "relative_strength": -7.451781, "rate_of_change": -0.09085092352210745, "market_dynamics": 0.76465, "expectation": {"probability": 9.2117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2089.07373, "high": 2089.07373, "low": 2089.07373, "close": 2089.07373, "volume": 0}, "trend_line": 2107.536279, "activity_lines": {"activity_5": 2089.07373, "activity_10": 2088.737682, "activity_20": 2088.352051, "activity_30": 2092.497572}, "trend_signal": 0, "fair_value": 2847.267674, "relative_strength": -8.039595, "rate_of_change": -0.09283038999260161, "market_dynamics": 0.760629, "expectation": {"probability": 9.0827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2089.07373, "high": 2089.07373, "low": 2089.07373, "close": 2089.07373, "volume": 0}, "trend_line": 2105.578027, "activity_lines": {"activity_5": 2089.07373, "activity_10": 2088.849698, "activity_20": 2088.451782, "activity_30": 2091.30644}, "trend_signal": 0, "fair_value": 2842.099237, "relative_strength": -11.465742, "rate_of_change": -0.09291664487640842, "market_dynamics": 0.755566, "expectation": {"probability": 8.9572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2089.07373, "high": 2089.07373, "low": 2089.07373, "close": 2089.07373, "volume": 0}, "trend_line": 2103.619775, "activity_lines": {"activity_5": 2089.07373, "activity_10": 2088.939311, "activity_20": 2088.539787, "activity_30": 2090.241647}, "trend_signal": 0, "fair_value": 2836.9308, "relative_strength": -10.787421, "rate_of_change": -0.09300306019957827, "market_dynamics": 0.82323, "expectation": {"probability": 8.8352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2089.07373, "high": 2089.07373, "low": 1767.960327, "close": 1767.960327, "volume": 35}, "trend_line": 2087.679936, "activity_lines": {"activity_5": 1982.035929, "activity_10": 2030.622265, "activity_20": 2058.033835, "activity_30": 2068.586198}, "trend_signal": 0, "fair_value": 2829.703944, "relative_strength": -25.7498, "rate_of_change": -0.7577338447486366, "market_dynamics": 0.490265, "expectation": {"probability": 12.1368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1767.960327, "high": 1767.960327, "low": 1767.960327, "close": 1767.960327, "volume": 0}, "trend_line": 2071.740096, "activity_lines": {"activity_5": 1896.405688, "activity_10": 1978.121242, "activity_20": 2029.051128, "activity_30": 2047.959127}, "trend_signal": 0, "fair_value": 2822.477088, "relative_strength": -25.294737, "rate_of_change": -0.7635193367112, "market_dynamics": 0.068732, "expectation": {"probability": 8.7126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1767.960327, "high": 1767.960327, "low": 1767.960327, "close": 1767.960327, "volume": 0}, "trend_line": 2055.800256, "activity_lines": {"activity_5": 1832.183008, "activity_10": 1931.436241, "activity_20": 2001.591665, "activity_30": 2028.360432}, "trend_signal": 0, "fair_value": 2815.250232, "relative_strength": -25.780517, "rate_of_change": -0.7693938072046661, "market_dynamics": -0.37446, "expectation": {"probability": 14.6736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1767.960327, "high": 1767.960327, "low": 1767.960327, "close": 1767.960327, "volume": 0}, "trend_line": 2045.232137, "activity_lines": {"activity_5": 1789.367887, "activity_10": 1890.567263, "activity_20": 1975.655445, "activity_30": 2009.790114}, "trend_signal": 0, "fair_value": 2808.023377, "relative_strength": -25.551007, "rate_of_change": -0.514063512209234, "market_dynamics": -0.885574, "expectation": {"probability": 14.5898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1767.960327, "high": 1767.960327, "low": 1767.960327, "close": 1767.960327, "volume": 0}, "trend_line": 2034.610445, "activity_lines": {"activity_5": 1767.960327, "activity_10": 1855.53671, "activity_20": 1951.24247, "activity_30": 1991.90161}, "trend_signal": 0, "fair_value": 2800.796521, "relative_strength": -28.156992, "rate_of_change": -0.5193391893196102, "market_dynamics": -0.985049, "expectation": {"probability": 14.4696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1767.960327, "high": 1767.960327, "low": 1767.960327, "close": 1767.960327, "volume": 0}, "trend_line": 2023.988753, "activity_lines": {"activity_5": 1767.960327, "activity_10": 1826.344582, "activity_20": 1928.352738, "activity_30": 1974.698377}, "trend_signal": 0, "fair_value": 2793.569665, "relative_strength": -27.437292, "rate_of_change": -0.5220504016433445, "market_dynamics": -0.984494, "expectation": {"probability": 14.3514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1767.960327, "high": 1769.222656, "low": 1767.960327, "close": 1769.222656, "volume": 0}, "trend_line": 2013.409139, "activity_lines": {"activity_5": 1768.381103, "activity_10": 1803.220394, "activity_20": 1907.106472, "activity_30": 1958.261854}, "trend_signal": 0, "fair_value": 2786.343997, "relative_strength": -26.413064, "rate_of_change": -0.522711106191606, "market_dynamics": -0.939015, "expectation": {"probability": 11.5866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1769.222656, "high": 1769.222656, "low": 1769.222656, "close": 1769.222656, "volume": 0}, "trend_line": 2002.829525, "activity_lines": {"activity_5": 1768.717724, "activity_10": 1785.911681, "activity_20": 1887.377439, "activity_30": 1942.507888}, "trend_signal": 0, "fair_value": 2779.11833, "relative_strength": -23.894482, "rate_of_change": -0.5254577321157173, "market_dynamics": -0.877292, "expectation": {"probability": 14.813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1769.222656, "high": 1769.222656, "low": 1769.222656, "close": 1769.222656, "volume": 0}, "trend_line": 1992.24991, "activity_lines": {"activity_5": 1768.97019, "activity_10": 1774.418441, "activity_20": 1869.165639, "activity_30": 1927.436477}, "trend_signal": 0, "fair_value": 2771.892663, "relative_strength": -22.188669, "rate_of_change": -0.5282334251588439, "market_dynamics": -0.803022, "expectation": {"probability": 14.7321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1769.222656, "high": 1769.222656, "low": 1769.222656, "close": 1769.222656, "volume": 0}, "trend_line": 1981.670296, "activity_lines": {"activity_5": 1769.138501, "activity_10": 1768.740676, "activity_20": 1852.471072, "activity_30": 1913.047622}, "trend_signal": 0, "fair_value": 2764.666995, "relative_strength": -21.060915, "rate_of_change": -0.5310384980767796, "market_dynamics": -0.714774, "expectation": {"probability": 14.6161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1769.222656, "high": 1769.222656, "low": 1769.222656, "close": 1769.222656, "volume": 0}, "trend_line": 1971.049666, "activity_lines": {"activity_5": 1769.222656, "activity_10": 1768.878384, "activity_20": 1837.293738, "activity_30": 1899.341322}, "trend_signal": 0, "fair_value": 2757.441328, "relative_strength": -22.103584, "rate_of_change": -0.5359433414043624, "market_dynamics": -0.617847, "expectation": {"probability": 14.3965, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1769.222656, "high": 1769.222656, "low": 1769.222656, "close": 1769.222656, "volume": 0}, "trend_line": 1960.429036, "activity_lines": {"activity_5": 1769.222656, "activity_10": 1768.993142, "activity_20": 1823.633636, "activity_30": 1886.320225}, "trend_signal": 0, "fair_value": 2750.215661, "relative_strength": -22.975994, "rate_of_change": -0.5388311711877427, "market_dynamics": -0.503689, "expectation": {"probability": 14.1834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1769.222656, "high": 1769.222656, "low": 1769.222656, "close": 1769.222656, "volume": 0}, "trend_line": 1949.808406, "activity_lines": {"activity_5": 1769.222656, "activity_10": 1769.084947, "activity_20": 1811.490767, "activity_30": 1873.984329}, "trend_signal": 0, "fair_value": 2742.989993, "relative_strength": -20.718913, "rate_of_change": -0.541750290623623, "market_dynamics": -0.36369, "expectation": {"probability": 13.9765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1769.222656, "high": 2022.777954, "low": 1769.222656, "close": 2022.777954, "volume": 29}, "trend_line": 1947.63962, "activity_lines": {"activity_5": 1853.741089, "activity_10": 1815.254765, "activity_20": 1825.013255, "activity_30": 1878.692042}, "trend_signal": 0, "fair_value": 2737.389681, "relative_strength": -8.08484, "rate_of_change": -0.11123072366117298, "market_dynamics": 0.062417, "expectation": {"probability": 6.8612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2022.777954, "high": 2022.777954, "low": 2022.777954, "close": 2022.777954, "volume": 0}, "trend_line": 1945.470833, "activity_lines": {"activity_5": 1921.355835, "activity_10": 1856.791535, "activity_20": 1838.851437, "activity_30": 1883.539677}, "trend_signal": 0, "fair_value": 2731.789368, "relative_strength": -6.285861, "rate_of_change": -0.11135463551515953, "market_dynamics": 0.439603, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2022.777954, "high": 2022.777954, "low": 2022.777954, "close": 2022.777954, "volume": 0}, "trend_line": 1943.302047, "activity_lines": {"activity_5": 1972.066894, "activity_10": 1893.695257, "activity_20": 1853.005313, "activity_30": 1888.527233}, "trend_signal": 0, "fair_value": 2726.189055, "relative_strength": -3.862085, "rate_of_change": -0.11147872089430506, "market_dynamics": 0.770473, "expectation": {"probability": 10.6933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2022.777954, "high": 2022.777954, "low": 2022.777954, "close": 2022.777954, "volume": 0}, "trend_line": 1941.13326, "activity_lines": {"activity_5": 2005.874267, "activity_10": 1925.965931, "activity_20": 1867.474883, "activity_30": 1893.654711}, "trend_signal": 0, "fair_value": 2720.588742, "relative_strength": -2.231385, "rate_of_change": -0.11160318610006786, "market_dynamics": 1.044842, "expectation": {"probability": 10.6308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2022.777954, "high": 2022.777954, "low": 2022.777954, "close": 2022.777954, "volume": 0}, "trend_line": 1938.964473, "activity_lines": {"activity_5": 2022.777954, "activity_10": 1953.626509, "activity_20": 1882.260147, "activity_30": 1898.92211}, "trend_signal": 0, "fair_value": 2714.988429, "relative_strength": -3.990859, "rate_of_change": -0.11172787797165795, "market_dynamics": 0.992953, "expectation": {"probability": 10.5691, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2022.777954, "high": 2022.777954, "low": 2022.777954, "close": 2022.777954, "volume": 0}, "trend_line": 1936.795687, "activity_lines": {"activity_5": 2022.777954, "activity_10": 1976.676991, "activity_20": 1897.361106, "activity_30": 1904.329432}, "trend_signal": 0, "fair_value": 2709.388116, "relative_strength": -4.396244, "rate_of_change": -0.11185279721213101, "market_dynamics": 0.945884, "expectation": {"probability": 10.5081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2022.777954, "high": 2024.041138, "low": 2022.777954, "close": 2024.041138, "volume": 0}, "trend_line": 1934.669006, "activity_lines": {"activity_5": 2023.199015, "activity_10": 1995.347046, "activity_20": 1912.898062, "activity_30": 1909.95817}, "trend_signal": 0, "fair_value": 2703.788991, "relative_strength": -5.379087, "rate_of_change": -0.10980409623351058, "market_dynamics": 0.897143, "expectation": {"probability": 7.2709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2024.041138, "high": 2024.041138, "low": 2024.041138, "close": 2024.041138, "volume": 0}, "trend_line": 1932.542326, "activity_lines": {"activity_5": 2023.535864, "activity_10": 2009.384038, "activity_20": 1928.744697, "activity_30": 1915.724114}, "trend_signal": 0, "fair_value": 2698.189866, "relative_strength": -6.30101, "rate_of_change": -0.10992474647624961, "market_dynamics": 0.846825, "expectation": {"probability": 10.8926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2024.041138, "high": 2027.9198, "low": 2024.041138, "close": 2027.9198, "volume": 25}, "trend_line": 1930.544934, "activity_lines": {"activity_5": 2025.081389, "activity_10": 2019.493177, "activity_20": 1943.741296, "activity_30": 1921.8775}, "trend_signal": 0, "fair_value": 2692.615605, "relative_strength": -3.408766, "rate_of_change": -0.10335566642590527, "market_dynamics": 0.833325, "expectation": {"probability": 8.3582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2027.9198, "high": 2027.9198, "low": 2027.9198, "close": 2027.9198, "volume": 0}, "trend_line": 1928.547542, "activity_lines": {"activity_5": 2026.284123, "activity_10": 2024.898733, "activity_20": 1957.499992, "activity_30": 1928.159749}, "trend_signal": 0, "fair_value": 2687.041343, "relative_strength": -1.930954, "rate_of_change": -0.10346260088655314, "market_dynamics": 0.787878, "expectation": {"probability": 11.952, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2027.9198, "high": 2027.9198, "low": 2027.9198, "close": 2027.9198, "volume": 0}, "trend_line": 1926.509078, "activity_lines": {"activity_5": 2027.144068, "activity_10": 2025.600704, "activity_20": 1970.020787, "activity_30": 1934.570863}, "trend_signal": 1, "fair_value": 2681.467081, "relative_strength": -4.992594, "rate_of_change": -0.1056994424874788, "market_dynamics": 0.742627, "expectation": {"probability": 10.6416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2027.9198, "high": 2027.9198, "low": 2027.9198, "close": 2027.9198, "volume": 0}, "trend_line": 1924.470613, "activity_lines": {"activity_5": 2027.661223, "activity_10": 2026.209187, "activity_20": 1981.303679, "activity_30": 1941.11349}, "trend_signal": 1, "fair_value": 2675.892819, "relative_strength": -3.55997, "rate_of_change": -0.10581133633257073, "market_dynamics": 0.692731, "expectation": {"probability": 10.6498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2027.9198, "high": 2027.9198, "low": 2027.9198, "close": 2027.9198, "volume": 0}, "trend_line": 1922.432149, "activity_lines": {"activity_5": 2027.9198, "activity_10": 2026.724181, "activity_20": 1991.348669, "activity_30": 1947.787631}, "trend_signal": 1, "fair_value": 2670.318557, "relative_strength": -4.39335, "rate_of_change": -0.10592336335145568, "market_dynamics": 0.599806, "expectation": {"probability": 10.6334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2027.9198, "high": 2027.9198, "low": 2027.9198, "close": 2027.9198, "volume": 0}, "trend_line": 1920.393685, "activity_lines": {"activity_5": 2027.9198, "activity_10": 2027.145688, "activity_20": 2000.155757, "activity_30": 1954.593286}, "trend_signal": 1, "fair_value": 2664.744296, "relative_strength": -4.007877, "rate_of_change": -0.10603567990996889, "market_dynamics": 0.52065, "expectation": {"probability": 10.6171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2027.9198, "high": 2027.9198, "low": 2027.9198, "close": 2027.9198, "volume": 0}, "trend_line": 1918.35522, "activity_lines": {"activity_5": 2027.9198, "activity_10": 2027.473706, "activity_20": 2007.730953, "activity_30": 1961.530455}, "trend_signal": 1, "fair_value": 2659.170034, "relative_strength": -0.142796, "rate_of_change": -0.10614828698523278, "market_dynamics": 0.426921, "expectation": {"probability": 10.6008, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2027.9198, "high": 2027.9198, "low": 2027.9198, "close": 2027.9198, "volume": 0}, "trend_line": 1916.316756, "activity_lines": {"activity_5": 2027.9198, "activity_10": 2027.708237, "activity_20": 2014.074258, "activity_30": 1968.599137}, "trend_signal": 1, "fair_value": 2653.595772, "relative_strength": 0.409355, "rate_of_change": -0.10626102917477276, "market_dynamics": 0.319074, "expectation": {"probability": 9.6225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2027.9198, "high": 2027.9198, "low": 2027.9198, "close": 2027.9198, "volume": 0}, "trend_line": 1914.278292, "activity_lines": {"activity_5": 2027.9198, "activity_10": 2027.849279, "activity_20": 2019.185673, "activity_30": 1975.799334}, "trend_signal": 1, "fair_value": 2648.02151, "relative_strength": 4.58265, "rate_of_change": -0.10637406334926272, "market_dynamics": 0.213898, "expectation": {"probability": 9.6021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2027.9198, "high": 2027.9198, "low": 2027.9198, "close": 2027.9198, "volume": 0}, "trend_line": 1922.943608, "activity_lines": {"activity_5": 2027.9198, "activity_10": 2027.9198, "activity_20": 2023.065196, "activity_30": 1983.131044}, "trend_signal": 1, "fair_value": 2642.447248, "relative_strength": 6.049663, "rate_of_change": 0.45266751632787544, "market_dynamics": 0.129116, "expectation": {"probability": 9.5313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2027.9198, "high": 2027.9198, "low": 2027.9198, "close": 2027.9198, "volume": 0}, "trend_line": 1931.608923, "activity_lines": {"activity_5": 2027.9198, "activity_10": 2027.9198, "activity_20": 2025.712827, "activity_30": 1989.903701}, "trend_signal": 1, "fair_value": 2636.872987, "relative_strength": 4.952161, "rate_of_change": 0.45062761923697364, "market_dynamics": 0.06131, "expectation": {"probability": 9.4616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2027.9198, "high": 2029.213623, "low": 2027.9198, "close": 2029.213623, "volume": 0}, "trend_line": 1940.317367, "activity_lines": {"activity_5": 2028.351074, "activity_10": 2028.155041, "activity_20": 2027.251789, "activity_30": 1996.200779}, "trend_signal": 1, "fair_value": 2631.299915, "relative_strength": 5.734236, "rate_of_change": 0.45083887821738433, "market_dynamics": 0.017707, "expectation": {"probability": 6.7708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2029.213623, "high": 2029.213623, "low": 2029.213623, "close": 2029.213623, "volume": 0}, "trend_line": 1949.02581, "activity_lines": {"activity_5": 2028.696094, "activity_10": 2028.366757, "activity_20": 2027.552699, "activity_30": 2001.936021}, "trend_signal": 1, "fair_value": 2625.726843, "relative_strength": 5.947767, "rate_of_change": 0.4488153921677488, "market_dynamics": -0.012214, "expectation": {"probability": 13.6313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2029.213623, "high": 2029.213623, "low": 2029.213623, "close": 2029.213623, "volume": 0}, "trend_line": 1957.734253, "activity_lines": {"activity_5": 2028.954858, "activity_10": 2028.554949, "activity_20": 2027.822963, "activity_30": 2007.109428}, "trend_signal": 1, "fair_value": 2620.153772, "relative_strength": 0.997545, "rate_of_change": 0.4468100399347707, "market_dynamics": -0.034389, "expectation": {"probability": 13.6389, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2029.213623, "high": 2029.213623, "low": 2029.213623, "close": 2029.213623, "volume": 0}, "trend_line": 1966.442696, "activity_lines": {"activity_5": 2029.127368, "activity_10": 2028.719618, "activity_20": 2028.06258, "activity_30": 2011.721001}, "trend_signal": 1, "fair_value": 2614.5807, "relative_strength": 3.45422, "rate_of_change": 0.4448225282187974, "market_dynamics": -0.034148, "expectation": {"probability": 13.5342, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2029.213623, "high": 2029.213623, "low": 2029.213623, "close": 2029.213623, "volume": 0}, "trend_line": 1975.109062, "activity_lines": {"activity_5": 2029.213623, "activity_10": 2028.860762, "activity_20": 2028.271552, "activity_30": 2015.770738}, "trend_signal": 1, "fair_value": 2609.007629, "relative_strength": 5.113379, "rate_of_change": 0.4407128678414296, "market_dynamics": -0.032546, "expectation": {"probability": 13.4312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2029.213623, "high": 2029.213623, "low": 2029.213623, "close": 2029.213623, "volume": 0}, "trend_line": 1983.775427, "activity_lines": {"activity_5": 2029.213623, "activity_10": 2028.978382, "activity_20": 2028.449877, "activity_30": 2019.261355}, "trend_signal": 1, "fair_value": 2603.434557, "relative_strength": 6.265082, "rate_of_change": 0.4387790612040664, "market_dynamics": -0.029063, "expectation": {"probability": 13.3297, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2029.213623, "high": 2029.213623, "low": 2029.213623, "close": 2029.213623, "volume": 0}, "trend_line": 1992.441793, "activity_lines": {"activity_5": 2029.213623, "activity_10": 2029.072479, "activity_20": 2028.597557, "activity_30": 2022.192851}, "trend_signal": 1, "fair_value": 2597.861485, "relative_strength": 4.697403, "rate_of_change": 0.4368622517472047, "market_dynamics": -0.022829, "expectation": {"probability": 13.2298, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2029.213623, "high": 2029.213623, "low": 2029.213623, "close": 2029.213623, "volume": 0}, "trend_line": 2001.108158, "activity_lines": {"activity_5": 2029.213623, "activity_10": 2029.143051, "activity_20": 2028.71459, "activity_30": 2024.565227}, "trend_signal": 1, "fair_value": 2592.288414, "relative_strength": 2.792729, "rate_of_change": 0.43496201647884436, "market_dynamics": 0.006564, "expectation": {"probability": 9.8138, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2029.213623, "high": 2029.213623, "low": 2029.213623, "close": 2029.213623, "volume": 0}, "trend_line": 2009.774524, "activity_lines": {"activity_5": 2029.213623, "activity_10": 2029.190099, "activity_20": 2028.806993, "activity_30": 2026.378483}, "trend_signal": 1, "fair_value": 2586.715342, "relative_strength": 4.004114, "rate_of_change": 0.4330783403862334, "market_dynamics": 0.030143, "expectation": {"probability": 9.7941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2029.213623, "high": 2029.213623, "low": 2029.213623, "close": 2029.213623, "volume": 0}, "trend_line": 2018.44089, "activity_lines": {"activity_5": 2029.213623, "activity_10": 2029.213623, "activity_20": 2028.874765, "activity_30": 2027.632619}, "trend_signal": 1, "fair_value": 2581.142271, "relative_strength": 5.190968, "rate_of_change": 0.43121085955213123, "market_dynamics": 0.043605, "expectation": {"probability": 9.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2029.213623, "high": 2338.720947, "low": 2029.213623, "close": 2338.720947, "volume": 58}, "trend_line": 2037.424166, "activity_lines": {"activity_5": 2132.382731, "activity_10": 2085.487682, "activity_20": 2058.413263, "activity_30": 2048.295848}, "trend_signal": 1, "fair_value": 2577.55322, "relative_strength": 25.181172, "rate_of_change": 0.940492044827725, "market_dynamics": 0.321552, "expectation": {"probability": 8.1081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2338.720947, "high": 2338.720947, "low": 2338.720947, "close": 2338.720947, "volume": 0}, "trend_line": 2047.955599, "activity_lines": {"activity_5": 2214.918017, "activity_10": 2136.134335, "activity_20": 2086.471756, "activity_30": 2067.73435}, "trend_signal": 1, "fair_value": 2573.96417, "relative_strength": 22.657344, "rate_of_change": 0.5168993857904344, "market_dynamics": 0.54829, "expectation": {"probability": 11.1992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2338.720947, "high": 2338.720947, "low": 2338.720947, "close": 2338.720947, "volume": 0}, "trend_line": 2058.487032, "activity_lines": {"activity_5": 2276.819482, "activity_10": 2181.153582, "activity_20": 2113.050244, "activity_30": 2086.493405}, "trend_signal": 1, "fair_value": 2570.37512, "relative_strength": 21.967105, "rate_of_change": 0.5142412757943834, "market_dynamics": 0.772692, "expectation": {"probability": 11.1495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2338.720947, "high": 2338.720947, "low": 2338.720947, "close": 2338.720947, "volume": 0}, "trend_line": 2069.018465, "activity_lines": {"activity_5": 2318.087125, "activity_10": 2220.545423, "activity_20": 2138.148726, "activity_30": 2104.573012}, "trend_signal": 1, "fair_value": 2566.778964, "relative_strength": 20.404203, "rate_of_change": 0.511610364130781, "market_dynamics": 0.99501, "expectation": {"probability": 10.1555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2340.015625, "high": 2340.015625, "low": 2340.015625, "close": 2340.015625, "volume": 0}, "trend_line": 2079.593054, "activity_lines": {"activity_5": 2339.152506, "activity_10": 2254.545255, "activity_20": 2161.890506, "activity_30": 2122.0567}, "trend_signal": 1, "fair_value": 2563.191108, "relative_strength": 20.703827, "rate_of_change": 0.5110920554302464, "market_dynamics": 0.938233, "expectation": {"probability": 9.4203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2340.015625, "high": 2340.015625, "low": 2340.015625, "close": 2340.015625, "volume": 0}, "trend_line": 2090.167643, "activity_lines": {"activity_5": 2339.497754, "activity_10": 2282.89414, "activity_20": 2184.146115, "activity_30": 2138.858156}, "trend_signal": 1, "fair_value": 2559.603252, "relative_strength": 21.048594, "rate_of_change": 0.508493187148349, "market_dynamics": 0.881905, "expectation": {"probability": 11.5329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2340.015625, "high": 2340.015625, "low": 2340.015625, "close": 2340.015625, "volume": 0}, "trend_line": 2100.742232, "activity_lines": {"activity_5": 2339.756689, "activity_10": 2305.592081, "activity_20": 2204.915553, "activity_30": 2154.977381}, "trend_signal": 1, "fair_value": 2556.015396, "relative_strength": 19.553171, "rate_of_change": 0.5059206152872128, "market_dynamics": 0.823879, "expectation": {"probability": 11.5108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2340.015625, "high": 2340.015625, "low": 2340.015625, "close": 2340.015625, "volume": 0}, "trend_line": 2111.274715, "activity_lines": {"activity_5": 2339.929313, "activity_10": 2322.639076, "activity_20": 2224.19882, "activity_30": 2170.414374}, "trend_signal": 1, "fair_value": 2552.42754, "relative_strength": 22.261861, "rate_of_change": 0.5013696035411525, "market_dynamics": 0.760876, "expectation": {"probability": 11.4613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2340.015625, "high": 2340.015625, "low": 2340.015625, "close": 2340.015625, "volume": 0}, "trend_line": 2121.807198, "activity_lines": {"activity_5": 2340.015625, "activity_10": 2334.035125, "activity_20": 2241.995918, "activity_30": 2185.171852}, "trend_signal": 1, "fair_value": 2548.839683, "relative_strength": 24.712817, "rate_of_change": 0.49886842887709937, "market_dynamics": 0.693733, "expectation": {"probability": 11.4123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2340.015625, "high": 2340.015625, "low": 2340.015625, "close": 2340.015625, "volume": 0}, "trend_line": 2132.210392, "activity_lines": {"activity_5": 2340.015625, "activity_10": 2339.780229, "activity_20": 2258.306844, "activity_30": 2199.249815}, "trend_signal": 1, "fair_value": 2545.251827, "relative_strength": 21.495409, "rate_of_change": 0.4902987420254753, "market_dynamics": 0.618242, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2340.015625, "high": 2340.015625, "low": 2340.015625, "close": 2340.015625, "volume": 0}, "trend_line": 2142.613586, "activity_lines": {"activity_5": 2340.015625, "activity_10": 2339.874387, "activity_20": 2273.1316, "activity_30": 2212.656604}, "trend_signal": 1, "fair_value": 2541.663971, "relative_strength": 23.985276, "rate_of_change": 0.48790654238589726, "market_dynamics": 0.530405, "expectation": {"probability": 11.3154, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2340.015625, "high": 2340.015625, "low": 2340.015625, "close": 2340.015625, "volume": 0}, "trend_line": 2153.016781, "activity_lines": {"activity_5": 2340.015625, "activity_10": 2339.945006, "activity_20": 2286.476346, "activity_30": 2225.392219}, "trend_signal": 1, "fair_value": 2538.076115, "relative_strength": 23.257781, "rate_of_change": 0.4855376194744183, "market_dynamics": 0.431918, "expectation": {"probability": 11.2676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2340.015625, "high": 2340.015625, "low": 2340.015625, "close": 2340.015625, "volume": 0}, "trend_line": 2163.419975, "activity_lines": {"activity_5": 2340.015625, "activity_10": 2339.992085, "activity_20": 2298.341083, "activity_30": 2237.456661}, "trend_signal": 1, "fair_value": 2534.488259, "relative_strength": 23.888261, "rate_of_change": 0.48319149631374775, "market_dynamics": 0.315964, "expectation": {"probability": 11.2202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2340.015625, "high": 2340.015625, "low": 2340.015625, "close": 2340.015625, "volume": 0}, "trend_line": 2173.823169, "activity_lines": {"activity_5": 2340.015625, "activity_10": 2340.015625, "activity_20": 2308.72581, "activity_30": 2248.849929}, "trend_signal": 1, "fair_value": 2530.900402, "relative_strength": 19.39075, "rate_of_change": 0.4808679831108607, "market_dynamics": 0.178284, "expectation": {"probability": 11.1732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2340.015625, "high": 2340.015625, "low": 2340.015625, "close": 2340.015625, "volume": 0}, "trend_line": 2184.226363, "activity_lines": {"activity_5": 2340.015625, "activity_10": 2340.015625, "activity_20": 2317.630528, "activity_30": 2259.572023}, "trend_signal": 1, "fair_value": 2527.312546, "relative_strength": 17.909491, "rate_of_change": 0.4785667090293323, "market_dynamics": 0.062032, "expectation": {"probability": 11.1266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2340.015625, "high": 2340.015625, "low": 2340.015625, "close": 2340.015625, "volume": 0}, "trend_line": 2194.629557, "activity_lines": {"activity_5": 2340.015625, "activity_10": 2340.015625, "activity_20": 2325.055236, "activity_30": 2269.622943}, "trend_signal": 1, "fair_value": 2523.72469, "relative_strength": 21.749667, "rate_of_change": 0.4762873563027306, "market_dynamics": -0.034669, "expectation": {"probability": 13.6588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2340.015625, "high": 2340.015625, "low": 2340.015625, "close": 2340.015625, "volume": 0}, "trend_line": 2205.032751, "activity_lines": {"activity_5": 2340.015625, "activity_10": 2340.015625, "activity_20": 2330.999935, "activity_30": 2279.002689}, "trend_signal": 1, "fair_value": 2520.129536, "relative_strength": 21.476772, "rate_of_change": 0.474029613189976, "market_dynamics": -0.100517, "expectation": {"probability": 12.5184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2340.015625, "high": 2341.330811, "low": 2340.015625, "close": 2341.330811, "volume": 0}, "trend_line": 2215.479785, "activity_lines": {"activity_5": 2340.45402, "activity_10": 2340.25475, "activity_20": 2335.58988, "activity_30": 2287.796112}, "trend_signal": 1, "fair_value": 2516.542813, "relative_strength": 21.396577, "rate_of_change": 0.47378135291922485, "market_dynamics": -0.126647, "expectation": {"probability": 8.3693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2341.330811, "high": 2341.330811, "low": 2341.330811, "close": 2341.330811, "volume": 0}, "trend_line": 2225.926819, "activity_lines": {"activity_5": 2340.804737, "activity_10": 2340.469962, "activity_20": 2338.693552, "activity_30": 2295.915533}, "trend_signal": 1, "fair_value": 2512.95609, "relative_strength": 18.93779, "rate_of_change": 0.47154724997862274, "market_dynamics": -0.153336, "expectation": {"probability": 13.8835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2341.330811, "high": 2341.330811, "low": 2341.330811, "close": 2341.330811, "volume": 0}, "trend_line": 2236.373853, "activity_lines": {"activity_5": 2341.067774, "activity_10": 2340.661262, "activity_20": 2340.310953, "activity_30": 2303.360952}, "trend_signal": 1, "fair_value": 2509.369367, "relative_strength": 17.267138, "rate_of_change": 0.46933411785269746, "market_dynamics": -0.173558, "expectation": {"probability": 13.8231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2341.330811, "high": 2341.330811, "low": 2341.330811, "close": 2341.330811, "volume": 0}, "trend_line": 2246.777759, "activity_lines": {"activity_5": 2341.243132, "activity_10": 2340.828649, "activity_20": 2340.442081, "activity_30": 2310.132369}, "trend_signal": 1, "fair_value": 2505.782644, "relative_strength": 13.244644, "rate_of_change": 0.46521318365637354, "market_dynamics": -0.192429, "expectation": {"probability": 13.7302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2341.330811, "high": 2341.330811, "low": 2341.330811, "close": 2341.330811, "volume": 0}, "trend_line": 2257.181665, "activity_lines": {"activity_5": 2341.330811, "activity_10": 2340.972124, "activity_20": 2340.560781, "activity_30": 2316.232566}, "trend_signal": 1, "fair_value": 2502.195921, "relative_strength": 12.74549, "rate_of_change": 0.4630589722692731, "market_dynamics": -0.214269, "expectation": {"probability": 13.6385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2341.330811, "high": 2341.330811, "low": 2341.330811, "close": 2341.330811, "volume": 0}, "trend_line": 2267.585571, "activity_lines": {"activity_5": 2341.330811, "activity_10": 2341.091686, "activity_20": 2340.667053, "activity_30": 2321.661543}, "trend_signal": 1, "fair_value": 2498.609197, "relative_strength": 8.618893, "rate_of_change": 0.4609246194634496, "market_dynamics": -0.240714, "expectation": {"probability": 13.5481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2341.330811, "high": 2341.330811, "low": 2341.330811, "close": 2341.330811, "volume": 0}, "trend_line": 2277.989478, "activity_lines": {"activity_5": 2341.330811, "activity_10": 2341.187336, "activity_20": 2340.760897, "activity_30": 2326.4193}, "trend_signal": 1, "fair_value": 2489.811994, "relative_strength": 5.694749, "rate_of_change": 0.4588098959992849, "market_dynamics": -0.274955, "expectation": {"probability": 12.6291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2341.330811, "high": 2341.330811, "low": 2341.330811, "close": 2341.330811, "volume": 0}, "trend_line": 2288.393384, "activity_lines": {"activity_5": 2341.330811, "activity_10": 2341.259074, "activity_20": 2340.842313, "activity_30": 2330.505838}, "trend_signal": 1, "fair_value": 2481.01479, "relative_strength": 5.970429, "rate_of_change": 0.45671440103113625, "market_dynamics": -0.321779, "expectation": {"probability": 12.576, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2341.330811, "high": 2341.330811, "low": 2341.330811, "close": 2341.330811, "volume": 0}, "trend_line": 2298.79729, "activity_lines": {"activity_5": 2341.330811, "activity_10": 2341.306899, "activity_20": 2340.917467, "activity_30": 2333.921156}, "trend_signal": 1, "fair_value": 2472.217587, "relative_strength": 8.41006, "rate_of_change": 0.4546380037952429, "market_dynamics": -0.388684, "expectation": {"probability": 12.5233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2076.660645, "high": 2076.660645, "low": 2076.660645, "close": 2076.660645, "volume": 1238}, "trend_line": 2300.378858, "activity_lines": {"activity_5": 2253.107422, "activity_10": 2293.208963, "activity_20": 2315.779675, "activity_30": 2319.589759}, "trend_signal": 0, "fair_value": 2461.723779, "relative_strength": -4.889991, "rate_of_change": 0.06879980270030948, "market_dynamics": -0.637494, "expectation": {"probability": 14.8476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2076.660645, "high": 2076.660645, "low": 2076.660645, "close": 2076.660645, "volume": 0}, "trend_line": 2301.960425, "activity_lines": {"activity_5": 2182.528711, "activity_10": 2249.899299, "activity_20": 2291.895955, "activity_30": 2305.156326}, "trend_signal": 0, "fair_value": 2451.229972, "relative_strength": -4.405889, "rate_of_change": 0.06875245764409547, "market_dynamics": -0.887988, "expectation": {"probability": 13.0312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2076.660645, "high": 2076.660645, "low": 2076.660645, "close": 2076.660645, "volume": 0}, "trend_line": 2303.541992, "activity_lines": {"activity_5": 2129.594678, "activity_10": 2211.40182, "activity_20": 2269.266305, "activity_30": 2290.620857}, "trend_signal": 0, "fair_value": 2440.736165, "relative_strength": -4.910564, "rate_of_change": 0.06870522111602864, "market_dynamics": -1.120206, "expectation": {"probability": 12.8955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2076.660645, "high": 2076.660645, "low": 2076.660645, "close": 2076.660645, "volume": 0}, "trend_line": 2305.12356, "activity_lines": {"activity_5": 2094.305323, "activity_10": 2177.716527, "activity_20": 2247.890728, "activity_30": 2275.98335}, "trend_signal": 0, "fair_value": 2430.235057, "relative_strength": -5.970276, "rate_of_change": 0.06865809286276128, "market_dynamics": -1.325285, "expectation": {"probability": 12.7373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2077.977051, "high": 2077.977051, "low": 2077.977051, "close": 2077.977051, "volume": 0}, "trend_line": 2296.432097, "activity_lines": {"activity_5": 2077.099447, "activity_10": 2149.082764, "activity_20": 2227.894593, "activity_30": 2261.328737}, "trend_signal": 0, "fair_value": 2419.742387, "relative_strength": -3.013919, "rate_of_change": -0.3770497664775988, "market_dynamics": -1.339226, "expectation": {"probability": 13.3748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2077.977051, "high": 2077.977051, "low": 2077.977051, "close": 2077.977051, "volume": 0}, "trend_line": 2287.740633, "activity_lines": {"activity_5": 2077.450489, "activity_10": 2125.237252, "activity_20": 2209.146262, "activity_30": 2247.234863}, "trend_signal": 0, "fair_value": 2409.249718, "relative_strength": -3.301795, "rate_of_change": -0.3784768559607881, "market_dynamics": -1.333399, "expectation": {"probability": 13.6293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2077.977051, "high": 2077.977051, "low": 2077.977051, "close": 2077.977051, "volume": 0}, "trend_line": 2279.04917, "activity_lines": {"activity_5": 2077.71377, "activity_10": 2106.17999, "activity_20": 2191.645733, "activity_30": 2233.701729}, "trend_signal": 0, "fair_value": 2396.59286, "relative_strength": -6.198461, "rate_of_change": -0.37991470163305496, "market_dynamics": -1.312427, "expectation": {"probability": 13.4939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2077.977051, "high": 2077.977051, "low": 2077.977051, "close": 2077.977051, "volume": 0}, "trend_line": 2270.357707, "activity_lines": {"activity_5": 2077.889291, "activity_10": 2091.910978, "activity_20": 2175.393006, "activity_30": 2220.729334}, "trend_signal": 0, "fair_value": 2383.936003, "relative_strength": -12.383295, "rate_of_change": -0.3813635578560009, "market_dynamics": -1.277114, "expectation": {"probability": 13.3359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2077.977051, "high": 2077.977051, "low": 2077.977051, "close": 2077.977051, "volume": 0}, "trend_line": 2261.623088, "activity_lines": {"activity_5": 2077.977051, "activity_10": 2082.430216, "activity_20": 2160.388083, "activity_30": 2208.317679}, "trend_signal": 0, "fair_value": 2371.279146, "relative_strength": -11.028794, "rate_of_change": -0.38472435304223596, "market_dynamics": -1.22719, "expectation": {"probability": 13.1815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2077.977051, "high": 2077.977051, "low": 2077.977051, "close": 2077.977051, "volume": 0}, "trend_line": 2252.888469, "activity_lines": {"activity_5": 2077.977051, "activity_10": 2077.737704, "activity_20": 2146.630962, "activity_30": 2196.469547}, "trend_signal": 0, "fair_value": 2358.622289, "relative_strength": -12.256678, "rate_of_change": -0.38621019772680354, "market_dynamics": -1.163799, "expectation": {"probability": 13.0306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2077.977051, "high": 2077.977051, "low": 2077.977051, "close": 2077.977051, "volume": 0}, "trend_line": 2244.15385, "activity_lines": {"activity_5": 2077.977051, "activity_10": 2077.833443, "activity_20": 2134.121644, "activity_30": 2185.18494}, "trend_signal": 0, "fair_value": 2351.15783, "relative_strength": -14.453776, "rate_of_change": -0.3877075638758502, "market_dynamics": -1.084095, "expectation": {"probability": 12.8832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2077.977051, "high": 2077.977051, "low": 2077.977051, "close": 2077.977051, "volume": 0}, "trend_line": 2235.41923, "activity_lines": {"activity_5": 2077.977051, "activity_10": 2077.905247, "activity_20": 2122.860129, "activity_30": 2174.463856}, "trend_signal": 0, "fair_value": 2343.693371, "relative_strength": -15.033806, "rate_of_change": -0.3892166305799478, "market_dynamics": -0.969083, "expectation": {"probability": 12.7391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2077.977051, "high": 2077.977051, "low": 2077.977051, "close": 2077.977051, "volume": 0}, "trend_line": 2226.684611, "activity_lines": {"activity_5": 2077.977051, "activity_10": 2077.953116, "activity_20": 2112.852679, "activity_30": 2164.306296}, "trend_signal": 0, "fair_value": 2336.228912, "relative_strength": -14.165874, "rate_of_change": -0.3907374009661641, "market_dynamics": -0.809292, "expectation": {"probability": 12.5981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2077.977051, "high": 2077.977051, "low": 2077.977051, "close": 2077.977051, "volume": 0}, "trend_line": 2217.949992, "activity_lines": {"activity_5": 2077.977051, "activity_10": 2077.977051, "activity_20": 2104.099295, "activity_30": 2154.71226}, "trend_signal": 0, "fair_value": 2330.059537, "relative_strength": -14.392761, "rate_of_change": -0.39227014714390074, "market_dynamics": -0.605037, "expectation": {"probability": 12.5089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2077.977051, "high": 2077.977051, "low": 2077.977051, "close": 2077.977051, "volume": 0}, "trend_line": 2209.215373, "activity_lines": {"activity_5": 2077.977051, "activity_10": 2077.977051, "activity_20": 2096.599976, "activity_30": 2145.681748}, "trend_signal": 0, "fair_value": 2323.890161, "relative_strength": -13.358674, "rate_of_change": -0.3938149656892643, "market_dynamics": -0.305606, "expectation": {"probability": 12.4691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2077.977051, "high": 2077.977051, "low": 2077.977051, "close": 2077.977051, "volume": 0}, "trend_line": 2200.480754, "activity_lines": {"activity_5": 2077.977051, "activity_10": 2077.977051, "activity_20": 2090.354723, "activity_30": 2137.214759}, "trend_signal": 0, "fair_value": 2317.720785, "relative_strength": -11.490548, "rate_of_change": -0.3953719997946003, "market_dynamics": -0.045631, "expectation": {"probability": 12.4296, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2077.977051, "high": 2077.977051, "low": 2077.977051, "close": 2077.977051, "volume": 0}, "trend_line": 2191.746135, "activity_lines": {"activity_5": 2077.977051, "activity_10": 2077.977051, "activity_20": 2085.363535, "activity_30": 2129.311294}, "trend_signal": 0, "fair_value": 2311.543915, "relative_strength": -13.12869, "rate_of_change": -0.3969413949257514, "market_dynamics": 0.161893, "expectation": {"probability": 11.2925, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1361.688599, "high": 1361.688599, "low": 1361.688599, "close": 1361.688599, "volume": 11}, "trend_line": 2159.135234, "activity_lines": {"activity_5": 1839.214234, "activity_10": 1947.742787, "activity_20": 2013.408465, "activity_30": 2075.759195}, "trend_signal": 0, "fair_value": 2300.775452, "relative_strength": -43.248926, "rate_of_change": -1.4878959054261096, "market_dynamics": -0.026183, "expectation": {"probability": 12.8658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1361.688599, "high": 1361.688599, "low": 1361.688599, "close": 1361.688599, "volume": 0}, "trend_line": 2126.524333, "activity_lines": {"activity_5": 1648.20398, "activity_10": 1830.531949, "activity_20": 1946.118358, "activity_30": 2024.311025}, "trend_signal": 0, "fair_value": 2290.006989, "relative_strength": -41.511298, "rate_of_change": -1.510368618253951, "market_dynamics": -0.357109, "expectation": {"probability": 11.5452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1361.688599, "high": 1361.688599, "low": 1361.688599, "close": 1361.688599, "volume": 0}, "trend_line": 2093.913432, "activity_lines": {"activity_5": 1504.946289, "activity_10": 1726.344538, "activity_20": 1883.493214, "activity_30": 1974.966784}, "trend_signal": 0, "fair_value": 2279.238526, "relative_strength": -40.801984, "rate_of_change": -1.5335305829298504, "market_dynamics": -0.699167, "expectation": {"probability": 11.5291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1361.688599, "high": 1361.688599, "low": 1361.688599, "close": 1361.688599, "volume": 0}, "trend_line": 2061.302531, "activity_lines": {"activity_5": 1409.441162, "activity_10": 1635.180553, "activity_20": 1825.533033, "activity_30": 1927.726472}, "trend_signal": 0, "fair_value": 2268.470062, "relative_strength": -41.48232, "rate_of_change": -1.5574140029681998, "market_dynamics": -1.048974, "expectation": {"probability": 11.4931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1361.688599, "high": 1498.356201, "low": 1361.688599, "close": 1498.356201, "volume": 13}, "trend_line": 2033.203378, "activity_lines": {"activity_5": 1407.244466, "activity_10": 1581.88865, "activity_20": 1783.993442, "activity_30": 1891.407354}, "trend_signal": 0, "fair_value": 2258.577674, "relative_strength": -34.74364, "rate_of_change": -1.3631746227162562, "market_dynamics": -1.010995, "expectation": {"probability": 11.9731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1498.356201, "high": 1498.356201, "low": 1498.356201, "close": 1498.356201, "volume": 0}, "trend_line": 2005.104224, "activity_lines": {"activity_5": 1443.68916, "activity_10": 1539.135307, "activity_20": 1745.207682, "activity_30": 1856.901085}, "trend_signal": 0, "fair_value": 2248.685285, "relative_strength": -35.676984, "rate_of_change": -1.3820139344663238, "market_dynamics": -0.951092, "expectation": {"probability": 12.4914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1498.356201, "high": 1498.356201, "low": 1498.356201, "close": 1498.356201, "volume": 0}, "trend_line": 1977.00507, "activity_lines": {"activity_5": 1471.022681, "activity_10": 1506.920526, "activity_20": 1709.175754, "activity_30": 1824.207664}, "trend_signal": 0, "fair_value": 2238.792896, "relative_strength": -35.587811, "rate_of_change": -1.401381218176517, "market_dynamics": -0.867305, "expectation": {"probability": 12.4742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1498.356201, "high": 1498.356201, "low": 1498.356201, "close": 1498.356201, "volume": 0}, "trend_line": 1948.905917, "activity_lines": {"activity_5": 1489.245028, "activity_10": 1485.244305, "activity_20": 1675.897655, "activity_30": 1793.327092}, "trend_signal": 0, "fair_value": 2228.900507, "relative_strength": -36.183263, "rate_of_change": -1.421298985338459, "market_dynamics": -0.758272, "expectation": {"probability": 12.4356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1498.356201, "high": 1498.356201, "low": 1498.356201, "close": 1498.356201, "volume": 0}, "trend_line": 1920.806763, "activity_lines": {"activity_5": 1498.356201, "activity_10": 1474.106645, "activity_20": 1645.379656, "activity_30": 1764.259368}, "trend_signal": 0, "fair_value": 2219.008119, "relative_strength": -35.218579, "rate_of_change": -1.4417911996107915, "market_dynamics": -0.680289, "expectation": {"probability": 12.3973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1498.356201, "high": 1498.356201, "low": 1498.356201, "close": 1498.356201, "volume": 0}, "trend_line": 1892.707609, "activity_lines": {"activity_5": 1498.356201, "activity_10": 1473.507546, "activity_20": 1617.621756, "activity_30": 1737.004493}, "trend_signal": 0, "fair_value": 2209.11573, "relative_strength": -36.463902, "rate_of_change": -1.4628829167653237, "market_dynamics": -0.582688, "expectation": {"probability": 12.3592, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1498.356201, "high": 1498.356201, "low": 1498.356201, "close": 1498.356201, "volume": 0}, "trend_line": 1864.608456, "activity_lines": {"activity_5": 1498.356201, "activity_10": 1483.447008, "activity_20": 1592.623956, "activity_30": 1711.562467}, "trend_signal": 0, "fair_value": 2199.223341, "relative_strength": -37.178349, "rate_of_change": -1.4846008367264991, "market_dynamics": -0.499398, "expectation": {"probability": 12.3213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1498.356201, "high": 1593.125857, "low": 1498.356201, "close": 1585.145264, "volume": 2292}, "trend_line": 1839.402271, "activity_lines": {"activity_5": 1527.285889, "activity_10": 1506.681434, "activity_20": 1578.65188, "activity_30": 1693.532584}, "trend_signal": 0, "fair_value": 2189.887292, "relative_strength": -32.251041, "rate_of_change": -1.3518218754661704, "market_dynamics": -0.268775, "expectation": {"probability": 12.7502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1585.145264, "high": 1594.871582, "low": 1585.145264, "close": 1594.871582, "volume": 235}, "trend_line": 1814.520296, "activity_lines": {"activity_5": 1553.671745, "activity_10": 1527.621433, "activity_20": 1567.952938, "activity_30": 1677.75641}, "trend_signal": 0, "fair_value": 2180.606093, "relative_strength": -32.409889, "rate_of_change": -1.3527206849903912, "market_dynamics": -0.045666, "expectation": {"probability": 13.1878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1594.871582, "high": 1596.189453, "low": 1594.871582, "close": 1596.189453, "volume": 0}, "trend_line": 1798.50459, "activity_lines": {"activity_5": 1574.062533, "activity_10": 1544.561355, "activity_20": 1559.68001, "activity_30": 1663.670549}, "trend_signal": 0, "fair_value": 2171.33334, "relative_strength": -31.349083, "rate_of_change": -0.8826413259364232, "market_dynamics": 0.192768, "expectation": {"probability": 12.5988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1596.189453, "high": 1596.189453, "low": 1596.189453, "close": 1596.189453, "volume": 0}, "trend_line": 1782.488884, "activity_lines": {"activity_5": 1587.931103, "activity_10": 1557.237624, "activity_20": 1553.701308, "activity_30": 1650.61796}, "trend_signal": 0, "fair_value": 2162.060588, "relative_strength": -29.079068, "rate_of_change": -0.890501258047938, "market_dynamics": 0.446611, "expectation": {"probability": 13.3462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1596.189453, "high": 1596.189453, "low": 1596.189453, "close": 1596.189453, "volume": 0}, "trend_line": 1766.473177, "activity_lines": {"activity_5": 1595.277458, "activity_10": 1568.135107, "activity_20": 1550.016833, "activity_30": 1638.598642}, "trend_signal": 0, "fair_value": 2152.787836, "relative_strength": -29.76436, "rate_of_change": -0.8985024896233811, "market_dynamics": 0.522326, "expectation": {"probability": 13.3291, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1596.189453, "high": 1596.189453, "low": 1596.189453, "close": 1596.189453, "volume": 0}, "trend_line": 1750.457471, "activity_lines": {"activity_5": 1596.101595, "activity_10": 1577.253804, "activity_20": 1548.626585, "activity_30": 1627.612595}, "trend_signal": 0, "fair_value": 2143.515084, "relative_strength": -28.362714, "rate_of_change": -0.9066486946153123, "market_dynamics": 0.577263, "expectation": {"probability": 13.2907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1596.189453, "high": 1596.189453, "low": 1028.350464, "close": 1062.295898, "volume": 1617}, "trend_line": 1716.601432, "activity_lines": {"activity_5": 1418.224935, "activity_10": 1487.522159, "activity_20": 1498.683558, "activity_30": 1583.215074}, "trend_signal": 0, "fair_value": 2130.819938, "relative_strength": -52.827792, "rate_of_change": -1.9341251964641426, "market_dynamics": 0.41666, "expectation": {"probability": 13.9762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1074.476252, "high": 1074.476252, "low": 1002.801331, "close": 1003.390381, "volume": 727}, "trend_line": 1680.781877, "activity_lines": {"activity_5": 1256.218148, "activity_10": 1395.008789, "activity_20": 1447.967058, "activity_30": 1537.201458}, "trend_signal": 0, "fair_value": 2117.747192, "relative_strength": -55.166063, "rate_of_change": -2.0866553139401107, "market_dynamics": 0.102543, "expectation": {"probability": 13.9525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1003.390381, "high": 1003.390381, "low": 1003.390381, "close": 1003.390381, "volume": 0}, "trend_line": 1644.962321, "activity_lines": {"activity_5": 1133.731299, "activity_10": 1311.494798, "activity_20": 1402.367639, "activity_30": 1493.498781}, "trend_signal": 0, "fair_value": 2104.674446, "relative_strength": -53.648592, "rate_of_change": -2.1311245968414214, "market_dynamics": -0.26489, "expectation": {"probability": 14.0485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1003.390381, "high": 1003.390381, "low": 898.558533, "close": 898.558533, "volume": 548}, "trend_line": 1605.64837, "activity_lines": {"activity_5": 1015.820439, "activity_10": 1217.919849, "activity_20": 1351.901313, "activity_30": 1445.343698}, "trend_signal": 0, "fair_value": 2090.929701, "relative_strength": -57.437182, "rate_of_change": -2.389960578312837, "market_dynamics": -0.631749, "expectation": {"probability": 15.2877, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 898.558533, "high": 898.558533, "low": 898.558533, "close": 898.558533, "volume": 0}, "trend_line": 1566.33442, "activity_lines": {"activity_5": 944.418307, "activity_10": 1135.250312, "activity_20": 1303.640368, "activity_30": 1399.724999}, "trend_signal": 0, "fair_value": 2077.184955, "relative_strength": -57.806798, "rate_of_change": -2.44847818081117, "market_dynamics": -0.871544, "expectation": {"probability": 14.0113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 898.558533, "high": 985.668823, "low": 844.645081, "close": 844.645081, "volume": 162}, "trend_line": 1525.223354, "activity_lines": {"activity_5": 901.553752, "activity_10": 1055.261724, "activity_20": 1252.45019, "activity_30": 1353.164396}, "trend_signal": 0, "fair_value": 2063.094611, "relative_strength": -59.450805, "rate_of_change": -2.6246672150638135, "market_dynamics": -0.980386, "expectation": {"probability": 15.1414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 844.645081, "high": 844.645081, "low": 844.645081, "close": 844.645081, "volume": 6}, "trend_line": 1484.112289, "activity_lines": {"activity_5": 873.199252, "activity_10": 988.913619, "activity_20": 1203.722124, "activity_30": 1309.25612}, "trend_signal": 0, "fair_value": 2049.004267, "relative_strength": -59.522036, "rate_of_change": -2.695412766411132, "market_dynamics": -1.03318, "expectation": {"probability": 13.9512, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 844.645081, "high": 844.645081, "low": 844.645081, "close": 844.645081, "volume": 0}, "trend_line": 1443.001223, "activity_lines": {"activity_5": 855.427771, "activity_10": 936.229956, "activity_20": 1157.45617, "activity_30": 1268.000172}, "trend_signal": 0, "fair_value": 2034.913923, "relative_strength": -58.203371, "rate_of_change": -2.7700778643710793, "market_dynamics": -1.065313, "expectation": {"probability": 13.9328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 844.645081, "high": 844.645081, "low": 844.645081, "close": 844.645081, "volume": 0}, "trend_line": 1401.890157, "activity_lines": {"activity_5": 848.239311, "activity_10": 897.210737, "activity_20": 1114.303126, "activity_30": 1229.396549}, "trend_signal": 0, "fair_value": 2020.815888, "relative_strength": -58.389897, "rate_of_change": -2.8489973081609743, "market_dynamics": -1.054233, "expectation": {"probability": 13.1691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 844.645081, "high": 845.364502, "low": 844.645081, "close": 845.364502, "volume": 0}, "trend_line": 1360.803072, "activity_lines": {"activity_5": 844.884888, "activity_10": 871.986765, "activity_20": 1074.331509, "activity_30": 1193.491668}, "trend_signal": 0, "fair_value": 2006.722465, "relative_strength": -56.445511, "rate_of_change": -2.930834830021573, "market_dynamics": -1.01783, "expectation": {"probability": 13.9582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 845.364502, "high": 971.079956, "low": 845.364502, "close": 971.079956, "volume": 60}, "trend_line": 1323.906502, "activity_lines": {"activity_5": 886.981885, "activity_10": 883.27151, "activity_20": 1049.442276, "activity_30": 1168.348242}, "trend_signal": 0, "fair_value": 1993.434911, "relative_strength": -50.398769, "rate_of_change": -2.7113820330940497, "market_dynamics": -0.856913, "expectation": {"probability": 14.8487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 971.079956, "high": 1009.241272, "low": 971.079956, "close": 1009.241272, "volume": 17}, "trend_line": 1288.281976, "activity_lines": {"activity_5": 933.370329, "activity_10": 903.153149, "activity_20": 1030.698293, "activity_30": 1148.047259}, "trend_signal": 0, "fair_value": 1980.39198, "relative_strength": -48.207137, "rate_of_change": -2.6908641921603054, "market_dynamics": -0.650347, "expectation": {"probability": 15.8867, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1009.241272, "high": 1009.241272, "low": 1009.241272, "close": 1009.241272, "volume": 5}, "trend_line": 1252.65745, "activity_lines": {"activity_5": 968.785693, "activity_10": 922.928407, "activity_20": 1014.283429, "activity_30": 1130.044633}, "trend_signal": 0, "fair_value": 1967.349049, "relative_strength": -47.945662, "rate_of_change": -2.7652739589364606, "market_dynamics": -0.385983, "expectation": {"probability": 15.3213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1049.211214, "high": 1049.211214, "low": 1015.236755, "close": 1015.236755, "volume": 340}, "trend_line": 1241.109056, "activity_lines": {"activity_5": 995.226473, "activity_10": 943.687374, "activity_20": 1000.768683, "activity_30": 1114.727169}, "trend_signal": 0, "fair_value": 1954.344551, "relative_strength": -46.054298, "rate_of_change": -0.9219115728725293, "market_dynamics": -0.040697, "expectation": {"probability": 16.6987, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1015.236755, "high": 1015.236755, "low": 957.759964, "close": 957.779968, "volume": 595}, "trend_line": 1227.645435, "activity_lines": {"activity_5": 991.142212, "activity_10": 951.878229, "activity_20": 984.08243, "activity_30": 1096.447873}, "trend_signal": 0, "fair_value": 1940.97174, "relative_strength": -50.358662, "rate_of_change": -1.0848056369351078, "market_dynamics": 0.240232, "expectation": {"probability": 15.5963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 957.779968, "high": 957.779968, "low": 957.779968, "close": 957.779968, "volume": 43}, "trend_line": 1214.181814, "activity_lines": {"activity_5": 979.563586, "activity_10": 958.992332, "activity_20": 970.383631, "activity_30": 1079.037197}, "trend_signal": 0, "fair_value": 1927.598929, "relative_strength": -49.763461, "rate_of_change": -1.0967027299702277, "market_dynamics": 0.426893, "expectation": {"probability": 15.1268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 957.779968, "high": 957.779968, "low": 957.779968, "close": 957.779968, "volume": 0}, "trend_line": 1200.718193, "activity_lines": {"activity_5": 968.871627, "activity_10": 964.049436, "activity_20": 959.718601, "activity_30": 1062.495143}, "trend_signal": 0, "fair_value": 1914.226118, "relative_strength": -48.616352, "rate_of_change": -1.1088636680898354, "market_dynamics": 0.547624, "expectation": {"probability": 15.0749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 957.779968, "high": 957.779968, "low": 957.779968, "close": 957.779968, "volume": 0}, "trend_line": 1182.698985, "activity_lines": {"activity_5": 961.61042, "activity_10": 967.049543, "activity_20": 952.093617, "activity_30": 1046.821709}, "trend_signal": 0, "fair_value": 1903.936844, "relative_strength": -47.379073, "rate_of_change": -1.500702504971534, "market_dynamics": 0.571655, "expectation": {"probability": 14.9767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 957.779968, "high": 957.779968, "low": 957.779968, "close": 957.779968, "volume": 0}, "trend_line": 1164.679777, "activity_lines": {"activity_5": 957.779968, "activity_10": 967.992651, "activity_20": 947.508678, "activity_30": 1032.310805}, "trend_signal": 0, "fair_value": 1893.659326, "relative_strength": -43.103795, "rate_of_change": -1.5235667087344238, "market_dynamics": 0.533774, "expectation": {"probability": 14.9536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 957.779968, "high": 957.779968, "low": 957.779968, "close": 957.779968, "volume": 0}, "trend_line": 1146.660569, "activity_lines": {"activity_5": 957.779968, "activity_10": 966.878762, "activity_20": 945.963784, "activity_30": 1018.96243}, "trend_signal": 0, "fair_value": 1884.513148, "relative_strength": -40.518644, "rate_of_change": -1.5471383942472423, "market_dynamics": 0.533711, "expectation": {"probability": 14.9074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 957.779968, "high": 957.779968, "low": 957.779968, "close": 957.779968, "volume": 0}, "trend_line": 1128.641361, "activity_lines": {"activity_5": 957.779968, "activity_10": 963.720955, "activity_20": 947.458935, "activity_30": 1006.776585}, "trend_signal": 0, "fair_value": 1876.892373, "relative_strength": -37.922424, "rate_of_change": -1.571450914695222, "market_dynamics": 0.542477, "expectation": {"probability": 15.0154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 957.779968, "high": 957.779968, "low": 957.779968, "close": 957.779968, "volume": 0}, "trend_line": 1110.622154, "activity_lines": {"activity_5": 957.779968, "activity_10": 960.804966, "activity_20": 949.451781, "activity_30": 995.753269}, "trend_signal": 0, "fair_value": 1869.263903, "relative_strength": -39.094818, "rate_of_change": -1.596539664649066, "market_dynamics": 0.537413, "expectation": {"probability": 14.1718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 957.779968, "high": 958.5, "low": 957.779968, "close": 958.5, "volume": 0}, "trend_line": 1092.626947, "activity_lines": {"activity_5": 958.019979, "activity_10": 958.955552, "activity_20": 951.730394, "activity_30": 985.938937}, "trend_signal": 0, "fair_value": 1861.640049, "relative_strength": -40.391897, "rate_of_change": -1.6202816534127897, "market_dynamics": 0.540568, "expectation": {"probability": 14.2482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 958.5, "high": 958.5, "low": 958.5, "close": 958.5, "volume": 0}, "trend_line": 1074.63174, "activity_lines": {"activity_5": 958.211987, "activity_10": 958.028706, "activity_20": 954.222771, "activity_30": 977.285585}, "trend_signal": 0, "fair_value": 1854.016194, "relative_strength": -39.316778, "rate_of_change": -1.646967160146375, "market_dynamics": 0.53789, "expectation": {"probability": 15.0765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 958.5, "high": 958.5, "low": 958.5, "close": 958.5, "volume": 0}, "trend_line": 1053.743565, "activity_lines": {"activity_5": 958.355994, "activity_10": 958.133438, "activity_20": 956.429712, "activity_30": 969.793215}, "trend_signal": 0, "fair_value": 1845.761992, "relative_strength": -37.794626, "rate_of_change": -1.9437519126319538, "market_dynamics": 0.44468, "expectation": {"probability": 14.2595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 958.5, "high": 958.5, "low": 958.5, "close": 958.5, "volume": 0}, "trend_line": 1032.531179, "activity_lines": {"activity_5": 958.451998, "activity_10": 958.225079, "activity_20": 958.351217, "activity_30": 963.648469}, "trend_signal": 0, "fair_value": 1837.50779, "relative_strength": -35.98832, "rate_of_change": -2.0130501105361365, "market_dynamics": 0.302058, "expectation": {"probability": 14.2378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 958.5, "high": 958.5, "low": 784.0, "close": 785.0, "volume": 110}, "trend_line": 1005.49153, "activity_lines": {"activity_5": 900.666667, "activity_10": 926.758173, "activity_20": 943.206747, "activity_30": 947.678715}, "trend_signal": 0, "fair_value": 1828.141409, "relative_strength": -45.265961, "rate_of_change": -2.6187731227823825, "market_dynamics": 0.097902, "expectation": {"probability": 14.2035, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 707.549988, "high": 790.0, "low": 707.5, "close": 790.0, "volume": 468}, "trend_line": 978.618549, "activity_lines": {"activity_5": 856.066667, "activity_10": 899.341812, "activity_20": 928.822492, "activity_30": 933.776036}, "trend_signal": 0, "fair_value": 1819.840102, "relative_strength": -45.224686, "rate_of_change": -2.6726213198434383, "market_dynamics": -0.07723, "expectation": {"probability": 16.202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 790.0, "high": 790.0, "low": 790.0, "close": 790.0, "volume": 0}, "trend_line": 951.745567, "activity_lines": {"activity_5": 822.7, "activity_10": 874.975997, "activity_20": 914.698451, "activity_30": 921.607097}, "trend_signal": 0, "fair_value": 1811.528492, "relative_strength": -42.411715, "rate_of_change": -2.7460119192978816, "market_dynamics": -0.245252, "expectation": {"probability": 14.6528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 790.0, "high": 820.0, "low": 790.0, "close": 820.0, "volume": 20}, "trend_line": 925.872585, "activity_lines": {"activity_5": 810.566667, "activity_10": 859.115271, "activity_20": 903.691767, "activity_30": 913.107383}, "trend_signal": 0, "fair_value": 1803.40919, "relative_strength": -39.170491, "rate_of_change": -2.7184767544076296, "market_dynamics": -0.329455, "expectation": {"probability": 16.0438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 820.0, "high": 862.0, "low": 820.0, "close": 862.0, "volume": 240}, "trend_line": 919.196055, "activity_lines": {"activity_5": 821.666667, "activity_10": 853.395999, "activity_20": 896.805867, "activity_30": 908.986571}, "trend_signal": 0, "fair_value": 1795.559119, "relative_strength": -34.807489, "rate_of_change": -0.7211067816636948, "market_dynamics": -0.260717, "expectation": {"probability": 17.0253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e240b036-3fb6-4fbb-b31f-6fffa7085876/", "share_image": "https://sharemaestro.com/terminal/e240b036-3fb6-4fbb-b31f-6fffa7085876/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}