{"ticker": {"uuid": "e2412c1e-8080-49b8-8eb8-eb8c0f0399f2", "symbol": "RAND", "name": "Randstad N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAND rose 8.79%, moving from 24.21 to 26.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.23 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.34"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.17, "high": 26.93, "low": 25.870001, "close": 26.34, "volume": 8558647}, "trend_line": 26.852001, "activity_lines": {"activity_5": 25.653333, "activity_10": 24.974517, "activity_20": 24.624471, "activity_30": 25.458998}, "trend_signal": 0, "fair_value": 36.837896, "relative_strength": -21.232869, "rate_of_change": -0.6595088143410127, "market_dynamics": 0.876521, "expectation": {"probability": 48.0366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.313808, "high": 40.854098, "low": 39.416097, "close": 40.721107, "volume": 2169626}, "trend_line": 44.234513, "activity_lines": {"activity_5": 40.051147, "activity_10": 40.309729, "activity_20": 42.091325, "activity_30": 43.223973}, "trend_signal": 0, "fair_value": 39.402456, "relative_strength": -6.124435, "rate_of_change": -0.21819375640758357, "market_dynamics": -1.406761, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.787596, "high": 41.153331, "low": 39.665465, "close": 40.413551, "volume": 2629645}, "trend_line": 44.131746, "activity_lines": {"activity_5": 40.236229, "activity_10": 40.231292, "activity_20": 41.777677, "activity_30": 42.977459}, "trend_signal": 0, "fair_value": 39.490161, "relative_strength": -8.384478, "rate_of_change": -0.2323231183759162, "market_dynamics": -1.347865, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.21406, "high": 40.363679, "low": 38.859185, "close": 39.291416, "volume": 1566382}, "trend_line": 43.938909, "activity_lines": {"activity_5": 39.979661, "activity_10": 39.978452, "activity_20": 41.385984, "activity_30": 42.66518}, "trend_signal": 0, "fair_value": 39.568417, "relative_strength": -8.990198, "rate_of_change": -0.4369575588511664, "market_dynamics": -1.291088, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.266482, "high": 40.538237, "low": 38.55995, "close": 40.15588, "volume": 1922376}, "trend_line": 43.786474, "activity_lines": {"activity_5": 40.055025, "activity_10": 39.970896, "activity_20": 41.122828, "activity_30": 42.421114}, "trend_signal": 0, "fair_value": 39.649699, "relative_strength": -9.046217, "rate_of_change": -0.34692486333696654, "market_dynamics": -1.278132, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.31381, "high": 40.895659, "low": 39.416095, "close": 40.571484, "volume": 1464758}, "trend_line": 43.658952, "activity_lines": {"activity_5": 40.19356, "activity_10": 40.076838, "activity_20": 40.932239, "activity_30": 42.213695}, "trend_signal": 0, "fair_value": 39.732779, "relative_strength": -5.624622, "rate_of_change": -0.29123605613916076, "market_dynamics": -1.127515, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.338747, "high": 43.206429, "low": 40.297187, "close": 42.47496, "volume": 2000245}, "trend_line": 43.602253, "activity_lines": {"activity_5": 40.941651, "activity_10": 40.535062, "activity_20": 40.952588, "activity_30": 42.137308}, "trend_signal": 0, "fair_value": 39.827799, "relative_strength": -4.431453, "rate_of_change": -0.129867982172366, "market_dynamics": -0.706284, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.391841, "high": 44.087512, "low": 41.544, "close": 42.275471, "volume": 2669169}, "trend_line": 43.493611, "activity_lines": {"activity_5": 41.506322, "activity_10": 40.908806, "activity_20": 40.967229, "activity_30": 42.05171}, "trend_signal": 0, "fair_value": 39.911696, "relative_strength": -4.295725, "rate_of_change": -0.24916602359973494, "market_dynamics": -0.231384, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.909735, "high": 45.035098, "low": 41.643749, "close": 43.572159, "volume": 2330405}, "trend_line": 43.446099, "activity_lines": {"activity_5": 42.379094, "activity_10": 41.46602, "activity_20": 41.134352, "activity_30": 42.056777}, "trend_signal": 0, "fair_value": 40.014661, "relative_strength": -4.061889, "rate_of_change": -0.10923903283175238, "market_dynamics": 0.204638, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.489036, "high": 44.63611, "low": 43.372666, "close": 44.220512, "volume": 1904383}, "trend_line": 43.338567, "activity_lines": {"activity_5": 43.182601, "activity_10": 42.075224, "activity_20": 41.387916, "activity_30": 42.106739}, "trend_signal": 0, "fair_value": 40.112587, "relative_strength": -0.157435, "rate_of_change": -0.24750668638857332, "market_dynamics": 0.597051, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.070892, "high": 44.951976, "low": 43.871399, "close": 44.303627, "volume": 1461526}, "trend_line": 43.284891, "activity_lines": {"activity_5": 43.742837, "activity_10": 42.605084, "activity_20": 41.648657, "activity_30": 42.169001}, "trend_signal": 0, "fair_value": 40.203847, "relative_strength": 0.77125, "rate_of_change": -0.12385273375558503, "market_dynamics": 0.665214, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.23713, "high": 45.001849, "low": 43.223054, "close": 43.854774, "volume": 1512023}, "trend_line": 43.1757, "activity_lines": {"activity_5": 43.904647, "activity_10": 42.978676, "activity_20": 41.867622, "activity_30": 42.205768}, "trend_signal": 0, "fair_value": 40.295612, "relative_strength": 3.478903, "rate_of_change": -0.252261233602281, "market_dynamics": 0.696688, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.904645, "high": 45.932802, "low": 43.88802, "close": 44.536373, "volume": 1399168}, "trend_line": 43.111349, "activity_lines": {"activity_5": 44.201668, "activity_10": 43.41922, "activity_20": 42.158784, "activity_30": 42.293553}, "trend_signal": 0, "fair_value": 40.389101, "relative_strength": 4.911458, "rate_of_change": -0.149044485671343, "market_dynamics": 0.648349, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.818984, "high": 45.533821, "low": 44.569617, "close": 44.802357, "volume": 1704432}, "trend_line": 42.9716, "activity_lines": {"activity_5": 44.436624, "activity_10": 43.833163, "activity_20": 42.463404, "activity_30": 42.402651}, "trend_signal": 0, "fair_value": 40.485552, "relative_strength": 3.439789, "rate_of_change": -0.32415826282771804, "market_dynamics": 0.654646, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.018471, "high": 45.284459, "low": 43.123312, "close": 43.27293, "volume": 1479934}, "trend_line": 42.844595, "activity_lines": {"activity_5": 44.079758, "activity_10": 43.868831, "activity_20": 42.619197, "activity_30": 42.422091}, "trend_signal": 0, "fair_value": 40.565521, "relative_strength": 0.627334, "rate_of_change": -0.29555566932579663, "market_dynamics": 0.566377, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.572163, "high": 43.888024, "low": 42.391841, "close": 43.090057, "volume": 2117639}, "trend_line": 42.720974, "activity_lines": {"activity_5": 43.725106, "activity_10": 43.814575, "activity_20": 42.752666, "activity_30": 42.437928}, "trend_signal": 0, "fair_value": 40.642539, "relative_strength": -0.307755, "rate_of_change": -0.2885334777934066, "market_dynamics": 0.560635, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.040185, "high": 43.622038, "low": 42.125852, "close": 42.541458, "volume": 1560713}, "trend_line": 42.630152, "activity_lines": {"activity_5": 43.268493, "activity_10": 43.614781, "activity_20": 42.823517, "activity_30": 42.426346}, "trend_signal": 0, "fair_value": 40.729485, "relative_strength": -0.207373, "rate_of_change": -0.21259346755529437, "market_dynamics": 0.424674, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.574708, "high": 44.203883, "low": 42.109225, "close": 43.538914, "volume": 1704915}, "trend_line": 42.469353, "activity_lines": {"activity_5": 43.231919, "activity_10": 43.595134, "activity_20": 42.976421, "activity_30": 42.484976}, "trend_signal": 1, "fair_value": 40.814238, "relative_strength": 2.154229, "rate_of_change": -0.37719546484376676, "market_dynamics": 0.335808, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.57216, "high": 43.821526, "low": 40.920591, "close": 42.042732, "volume": 1623913}, "trend_line": 42.245516, "activity_lines": {"activity_5": 42.763116, "activity_10": 43.280483, "activity_20": 42.967119, "activity_30": 42.457452}, "trend_signal": 1, "fair_value": 40.884543, "relative_strength": -1.24462, "rate_of_change": -0.5270553568357778, "market_dynamics": 0.204232, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.809994, "high": 43.206427, "low": 41.519071, "close": 41.976234, "volume": 1575670}, "trend_line": 42.175879, "activity_lines": {"activity_5": 42.456121, "activity_10": 42.981548, "activity_20": 42.94151, "activity_30": 42.440079}, "trend_signal": 1, "fair_value": 40.955679, "relative_strength": -2.35589, "rate_of_change": -0.16483879614584462, "market_dynamics": -0.064997, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.142477, "high": 42.341967, "low": 39.341292, "close": 39.615593, "volume": 1879637}, "trend_line": 42.012808, "activity_lines": {"activity_5": 41.448692, "activity_10": 42.294212, "activity_20": 42.677026, "activity_30": 42.274899}, "trend_signal": 0, "fair_value": 40.998715, "relative_strength": -5.523222, "rate_of_change": -0.3866451722322188, "market_dynamics": -0.312226, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.790146, "high": 41.676996, "low": 38.28565, "close": 40.23069, "volume": 2084715}, "trend_line": 41.841024, "activity_lines": {"activity_5": 40.877927, "activity_10": 41.803947, "activity_20": 42.473894, "activity_30": 42.159924}, "trend_signal": 0, "fair_value": 41.070501, "relative_strength": -3.701932, "rate_of_change": -0.40888483340604703, "market_dynamics": -0.569266, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.488363, "high": 43.771652, "low": 40.072756, "close": 43.073433, "volume": 1849894}, "trend_line": 41.875381, "activity_lines": {"activity_5": 41.408794, "activity_10": 41.896438, "activity_20": 42.543834, "activity_30": 42.239434}, "trend_signal": 0, "fair_value": 41.147022, "relative_strength": 0.062615, "rate_of_change": 0.08211319111119263, "market_dynamics": -0.560811, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.056805, "high": 43.588783, "low": 42.175725, "close": 43.090057, "volume": 1391943}, "trend_line": 41.84047, "activity_lines": {"activity_5": 41.976234, "activity_10": 42.01855, "activity_20": 42.602692, "activity_30": 42.3178}, "trend_signal": 1, "fair_value": 41.205521, "relative_strength": -1.099409, "rate_of_change": -0.08336879370719975, "market_dynamics": -0.565439, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.189807, "high": 44.802357, "low": 43.006942, "close": 44.469872, "volume": 1543085}, "trend_line": 41.914725, "activity_lines": {"activity_5": 42.933791, "activity_10": 42.422671, "activity_20": 42.774871, "activity_30": 42.487439}, "trend_signal": 1, "fair_value": 41.275815, "relative_strength": 0.495456, "rate_of_change": 0.17747171578138043, "market_dynamics": -0.345375, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.636119, "high": 45.36758, "low": 44.120768, "close": 45.36758, "volume": 1109132}, "trend_line": 42.063235, "activity_lines": {"activity_5": 44.024341, "activity_10": 42.968248, "activity_20": 43.012004, "activity_30": 42.710204}, "trend_signal": 1, "fair_value": 41.343622, "relative_strength": 1.681365, "rate_of_change": 0.35431462332152175, "market_dynamics": -0.195862, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.384209, "high": 45.849682, "low": 44.702609, "close": 45.56707, "volume": 1640004}, "trend_line": 42.25469, "activity_lines": {"activity_5": 44.797922, "activity_10": 43.508687, "activity_20": 43.245298, "activity_30": 42.936258}, "trend_signal": 1, "fair_value": 41.40681, "relative_strength": 1.443196, "rate_of_change": 0.4551599514397733, "market_dynamics": -0.025627, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.567066, "high": 46.647649, "low": 45.400829, "close": 46.564529, "volume": 1437990}, "trend_line": 42.493525, "activity_lines": {"activity_5": 45.548231, "activity_10": 44.175471, "activity_20": 43.558863, "activity_30": 43.214312}, "trend_signal": 1, "fair_value": 41.472228, "relative_strength": 2.333427, "rate_of_change": 0.5652271972649703, "market_dynamics": 0.24983, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.581151, "high": 47.844594, "low": 46.564527, "close": 47.512112, "volume": 2044290}, "trend_line": 42.74566, "activity_lines": {"activity_5": 46.381661, "activity_10": 44.959532, "activity_20": 43.94225, "activity_30": 43.538092}, "trend_signal": 1, "fair_value": 41.538429, "relative_strength": 3.039966, "rate_of_change": 0.5933492220285388, "market_dynamics": 0.636803, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.212871, "high": 47.628476, "low": 46.913634, "close": 47.478863, "volume": 1267440}, "trend_line": 43.027441, "activity_lines": {"activity_5": 46.909205, "activity_10": 45.638104, "activity_20": 44.303709, "activity_30": 43.84346}, "trend_signal": 1, "fair_value": 41.606238, "relative_strength": 4.129772, "rate_of_change": 0.6592037647798684, "market_dynamics": 0.841872, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.412365, "high": 47.844596, "low": 47.146378, "close": 47.146378, "volume": 618749}, "trend_line": 43.259072, "activity_lines": {"activity_5": 47.12532, "activity_10": 46.156176, "activity_20": 44.617986, "activity_30": 44.109197}, "trend_signal": 1, "fair_value": 41.677555, "relative_strength": 3.40508, "rate_of_change": 0.5383331999688294, "market_dynamics": 0.897607, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.379114, "high": 47.778095, "low": 45.301085, "close": 45.633572, "volume": 915554}, "trend_line": 43.422821, "activity_lines": {"activity_5": 46.718581, "activity_10": 46.262269, "activity_20": 44.77465, "activity_30": 44.262391}, "trend_signal": 1, "fair_value": 41.728592, "relative_strength": 1.363129, "rate_of_change": 0.3785310050109158, "market_dynamics": 0.825558, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.567071, "high": 45.783188, "low": 42.441712, "close": 43.921272, "volume": 2357225}, "trend_line": 43.539745, "activity_lines": {"activity_5": 45.736641, "activity_10": 45.958801, "activity_20": 44.759768, "activity_30": 44.294549}, "trend_signal": 1, "fair_value": 41.770907, "relative_strength": -2.666127, "rate_of_change": 0.2692685489042835, "market_dynamics": 0.610697, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.522288, "high": 43.588784, "low": 42.026106, "close": 42.375217, "volume": 1360789}, "trend_line": 43.642539, "activity_lines": {"activity_5": 44.415567, "activity_10": 45.358817, "activity_20": 44.600571, "activity_30": 44.219418}, "trend_signal": 1, "fair_value": 41.809818, "relative_strength": -5.437999, "rate_of_change": 0.23609233356786044, "market_dynamics": 0.333103, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.824071, "high": 44.187257, "low": 42.325339, "close": 43.88802, "volume": 1589421}, "trend_line": 43.766943, "activity_lines": {"activity_5": 43.94122, "activity_10": 45.046885, "activity_20": 44.597008, "activity_30": 44.235256}, "trend_signal": 1, "fair_value": 41.867967, "relative_strength": -6.457697, "rate_of_change": 0.2850521597746602, "market_dynamics": 0.205642, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.838151, "high": 44.336879, "low": 40.696162, "close": 44.286999, "volume": 2169469}, "trend_line": 43.890794, "activity_lines": {"activity_5": 43.839256, "activity_10": 44.818074, "activity_20": 44.628514, "activity_30": 44.268808}, "trend_signal": 0, "fair_value": 41.917658, "relative_strength": -5.831961, "rate_of_change": 0.2829784113548939, "market_dynamics": 0.225078, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.203883, "high": 44.569617, "low": 43.189805, "close": 43.605412, "volume": 1177130}, "trend_line": 43.928476, "activity_lines": {"activity_5": 43.700721, "activity_10": 44.484984, "activity_20": 44.589408, "activity_30": 44.250396}, "trend_signal": 0, "fair_value": 41.962633, "relative_strength": -10.119553, "rate_of_change": 0.0858539948035658, "market_dynamics": -0.100341, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.771648, "high": 45.517198, "low": 42.740949, "close": 42.907192, "volume": 2764717}, "trend_line": 43.949533, "activity_lines": {"activity_5": 43.464657, "activity_10": 44.060612, "activity_20": 44.478738, "activity_30": 44.184507}, "trend_signal": 0, "fair_value": 41.999576, "relative_strength": -11.879849, "rate_of_change": 0.047934738277738094, "market_dynamics": -0.137942, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.774199, "high": 43.17318, "low": 42.275472, "close": 42.82407, "volume": 1348459}, "trend_line": 43.924597, "activity_lines": {"activity_5": 43.268491, "activity_10": 43.687624, "activity_20": 44.36316, "activity_30": 44.111896}, "trend_signal": 0, "fair_value": 42.034077, "relative_strength": -11.410598, "rate_of_change": -0.056737804244709145, "market_dynamics": -0.442634, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.790818, "high": 42.857316, "low": 41.893112, "close": 42.541458, "volume": 2286271}, "trend_line": 43.868628, "activity_lines": {"activity_5": 42.948198, "activity_10": 43.34849, "activity_20": 44.216945, "activity_30": 44.022661}, "trend_signal": 0, "fair_value": 42.054797, "relative_strength": -11.490778, "rate_of_change": -0.12742063404701812, "market_dynamics": -0.718027, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.375214, "high": 42.458337, "low": 41.577249, "close": 42.258842, "volume": 1629179}, "trend_line": 43.800469, "activity_lines": {"activity_5": 42.62347, "activity_10": 43.047741, "activity_20": 44.041124, "activity_30": 43.918804}, "trend_signal": 0, "fair_value": 42.063036, "relative_strength": -12.383671, "rate_of_change": -0.1553707127562809, "market_dynamics": -0.798011, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.142473, "high": 42.824071, "low": 41.743498, "close": 41.893112, "volume": 2716629}, "trend_line": 43.73508, "activity_lines": {"activity_5": 42.312042, "activity_10": 42.76936, "activity_20": 43.817884, "activity_30": 43.795749}, "trend_signal": 0, "fair_value": 42.068236, "relative_strength": -11.74557, "rate_of_change": -0.14928835579362437, "market_dynamics": -0.862469, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.075977, "high": 43.455789, "low": 41.743494, "close": 42.607952, "volume": 1834644}, "trend_line": 43.670799, "activity_lines": {"activity_5": 42.353048, "activity_10": 42.688959, "activity_20": 43.654807, "activity_30": 43.723031}, "trend_signal": 0, "fair_value": 42.074811, "relative_strength": -12.386439, "rate_of_change": -0.14697812373957275, "market_dynamics": -0.811009, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.607952, "high": 43.564988, "low": 42.321516, "close": 42.538906, "volume": 2006894}, "trend_line": 43.595351, "activity_lines": {"activity_5": 42.390988, "activity_10": 42.619883, "activity_20": 43.487372, "activity_30": 43.650006}, "trend_signal": 0, "fair_value": 42.075685, "relative_strength": -12.711862, "rate_of_change": -0.17276532998629476, "market_dynamics": -0.814969, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.391084, "high": 42.85195, "low": 40.956307, "close": 41.573696, "volume": 1910726}, "trend_line": 43.53871, "activity_lines": {"activity_5": 42.126202, "activity_10": 42.372337, "activity_20": 43.230636, "activity_30": 43.519576}, "trend_signal": 0, "fair_value": 42.059232, "relative_strength": -14.338943, "rate_of_change": -0.12992440409528772, "market_dynamics": -0.83728, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.53891, "high": 43.017166, "low": 41.478041, "close": 42.078037, "volume": 1917343}, "trend_line": 43.504976, "activity_lines": {"activity_5": 42.094047, "activity_10": 42.258568, "activity_20": 43.035724, "activity_30": 43.425339}, "trend_signal": 0, "fair_value": 42.043339, "relative_strength": -13.263582, "rate_of_change": -0.07748047656901777, "market_dynamics": -0.881452, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.069347, "high": 42.591082, "low": 40.591094, "close": 41.886734, "volume": 2407319}, "trend_line": 43.483152, "activity_lines": {"activity_5": 42.010178, "activity_10": 42.150181, "activity_20": 42.838257, "activity_30": 43.320937}, "trend_signal": 0, "fair_value": 42.038428, "relative_strength": -11.095481, "rate_of_change": -0.05016437659913268, "market_dynamics": -0.798619, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.234564, "high": 42.408476, "low": 38.938926, "close": 40.373699, "volume": 3754003}, "trend_line": 43.377644, "activity_lines": {"activity_5": 41.422389, "activity_10": 41.797944, "activity_20": 42.514217, "activity_30": 43.120327}, "trend_signal": 0, "fair_value": 42.029522, "relative_strength": -16.262096, "rate_of_change": -0.24264110384638257, "market_dynamics": -0.797533, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.425875, "high": 41.347611, "low": 40.399786, "close": 40.608486, "volume": 1439969}, "trend_line": 43.329836, "activity_lines": {"activity_5": 41.061813, "activity_10": 41.53446, "activity_20": 42.242018, "activity_30": 42.941672}, "trend_signal": 0, "fair_value": 42.014457, "relative_strength": -16.015662, "rate_of_change": -0.11021345465419077, "market_dynamics": -0.930015, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.765004, "high": 42.712818, "low": 40.651963, "close": 42.712818, "volume": 2024593}, "trend_line": 43.354389, "activity_lines": {"activity_5": 41.531376, "activity_10": 41.693864, "activity_20": 42.203106, "activity_30": 42.901864}, "trend_signal": 0, "fair_value": 42.012079, "relative_strength": -13.744454, "rate_of_change": 0.056665342559795016, "market_dynamics": -0.785973, "expectation": {"probability": 50.9384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.651949, "high": 44.521512, "low": 42.625863, "close": 44.12151, "volume": 2178191}, "trend_line": 43.504586, "activity_lines": {"activity_5": 42.394561, "activity_10": 42.106279, "activity_20": 42.321051, "activity_30": 42.951356}, "trend_signal": 0, "fair_value": 42.018553, "relative_strength": -11.040803, "rate_of_change": 0.34644012628111465, "market_dynamics": -0.494067, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.173679, "high": 44.3302, "low": 43.32151, "close": 43.46064, "volume": 1346878}, "trend_line": 43.612251, "activity_lines": {"activity_5": 42.901224, "activity_10": 42.364669, "activity_20": 42.390459, "activity_30": 42.94852}, "trend_signal": 0, "fair_value": 42.012413, "relative_strength": -12.457503, "rate_of_change": 0.24747965651252773, "market_dynamics": -0.231262, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.478035, "high": 43.912814, "low": 42.034564, "close": 42.086739, "volume": 1602426}, "trend_line": 43.579361, "activity_lines": {"activity_5": 42.844994, "activity_10": 42.344758, "activity_20": 42.339367, "activity_30": 42.8501}, "trend_signal": 0, "fair_value": 41.995773, "relative_strength": -13.954383, "rate_of_change": -0.07541458935472481, "market_dynamics": 0.179636, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.469343, "high": 42.556298, "low": 41.095435, "close": 41.286739, "volume": 1467556}, "trend_line": 43.519251, "activity_lines": {"activity_5": 42.407894, "activity_10": 42.18887, "activity_20": 42.220821, "activity_30": 42.702189}, "trend_signal": 0, "fair_value": 41.972134, "relative_strength": -17.163886, "rate_of_change": -0.13793226568880088, "market_dynamics": 0.19403, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.956309, "high": 41.043267, "low": 39.365013, "close": 39.495445, "volume": 1692503}, "trend_line": 43.353437, "activity_lines": {"activity_5": 41.328479, "activity_10": 41.730058, "activity_20": 41.936858, "activity_30": 42.442589}, "trend_signal": 0, "fair_value": 41.944141, "relative_strength": -20.0622, "rate_of_change": -0.3810129912392046, "market_dynamics": -0.13477, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.573709, "high": 40.347618, "low": 39.26067, "close": 39.443275, "volume": 2190896}, "trend_line": 43.15596, "activity_lines": {"activity_5": 40.446166, "activity_10": 41.299547, "activity_20": 41.668844, "activity_30": 42.19032}, "trend_signal": 0, "fair_value": 41.909308, "relative_strength": -20.464975, "rate_of_change": -0.4555048311394532, "market_dynamics": -0.346743, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.451971, "high": 39.965012, "low": 36.425899, "close": 36.808506, "volume": 2767647}, "trend_line": 42.864008, "activity_lines": {"activity_5": 38.997479, "activity_10": 40.437892, "activity_20": 41.172965, "activity_30": 41.780807}, "trend_signal": 0, "fair_value": 41.853665, "relative_strength": -25.344401, "rate_of_change": -0.6765044735420137, "market_dynamics": -0.580663, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.156328, "high": 38.33893, "low": 36.712852, "close": 37.712845, "volume": 1631636}, "trend_line": 42.568952, "activity_lines": {"activity_5": 38.293714, "activity_10": 39.832994, "activity_20": 40.795579, "activity_30": 41.448474}, "trend_signal": 0, "fair_value": 41.805066, "relative_strength": -23.953308, "rate_of_change": -0.6883537349097064, "market_dynamics": -0.855226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.591105, "high": 38.991099, "low": 35.651984, "close": 38.912838, "volume": 2153225}, "trend_line": 42.282309, "activity_lines": {"activity_5": 38.281539, "activity_10": 39.494655, "activity_20": 40.557214, "activity_30": 41.212596}, "trend_signal": 0, "fair_value": 41.768259, "relative_strength": -22.082865, "rate_of_change": -0.6733616556968681, "market_dynamics": -0.874279, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.799796, "high": 39.869357, "low": 38.295454, "close": 38.860668, "volume": 1869123}, "trend_line": 41.995036, "activity_lines": {"activity_5": 38.410234, "activity_10": 39.177661, "activity_20": 40.332504, "activity_30": 40.991845}, "trend_signal": 0, "fair_value": 41.724077, "relative_strength": -18.613056, "rate_of_change": -0.6794165380135674, "market_dynamics": -0.953561, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.06936, "high": 40.521525, "low": 38.347623, "close": 39.356316, "volume": 2170337}, "trend_line": 41.735367, "activity_lines": {"activity_5": 38.746464, "activity_10": 39.020824, "activity_20": 40.172528, "activity_30": 40.821605}, "trend_signal": 0, "fair_value": 41.703837, "relative_strength": -17.167544, "rate_of_change": -0.618332604834539, "market_dynamics": -0.847691, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.486751, "high": 39.738924, "low": 36.112852, "close": 36.486763, "volume": 1815789}, "trend_line": 41.430474, "activity_lines": {"activity_5": 38.131974, "activity_10": 38.42889, "activity_20": 39.753081, "activity_30": 40.482985}, "trend_signal": 0, "fair_value": 41.661013, "relative_strength": -20.324735, "rate_of_change": -0.7305386819768468, "market_dynamics": -0.800989, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.591119, "high": 36.843281, "low": 34.843296, "close": 35.817204, "volume": 2204290}, "trend_line": 41.160338, "activity_lines": {"activity_5": 37.315746, "activity_10": 37.842015, "activity_20": 39.295612, "activity_30": 40.120839}, "trend_signal": 0, "fair_value": 41.612918, "relative_strength": -21.680043, "rate_of_change": -0.6520224702232317, "market_dynamics": -0.88934, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.956331, "high": 36.921545, "low": 35.565032, "close": 36.547634, "volume": 1363410}, "trend_line": 40.966085, "activity_lines": {"activity_5": 36.869372, "activity_10": 37.501938, "activity_20": 38.940045, "activity_30": 39.823245}, "trend_signal": 0, "fair_value": 41.575743, "relative_strength": -21.487475, "rate_of_change": -0.47194218861857584, "market_dynamics": -1.058313, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.643286, "high": 37.791105, "low": 36.625894, "close": 37.721542, "volume": 1235612}, "trend_line": 40.760536, "activity_lines": {"activity_5": 36.97198, "activity_10": 37.461464, "activity_20": 38.724808, "activity_30": 39.613919}, "trend_signal": 0, "fair_value": 41.539052, "relative_strength": -18.638625, "rate_of_change": -0.5017540729117702, "market_dynamics": -1.254867, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.756325, "high": 38.347627, "low": 37.547632, "close": 37.86937, "volume": 1139159}, "trend_line": 40.546615, "activity_lines": {"activity_5": 37.199806, "activity_10": 37.48012, "activity_20": 38.541993, "activity_30": 39.427393}, "trend_signal": 0, "fair_value": 41.505894, "relative_strength": -18.640428, "rate_of_change": -0.5248238148781929, "market_dynamics": -1.23012, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.938935, "high": 38.095455, "low": 36.521549, "close": 36.521549, "volume": 1481587}, "trend_line": 40.310486, "activity_lines": {"activity_5": 37.077488, "activity_10": 37.282335, "activity_20": 38.250856, "activity_30": 39.167711}, "trend_signal": 0, "fair_value": 41.47283, "relative_strength": -17.490108, "rate_of_change": -0.5823642738117728, "market_dynamics": -1.232611, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.573723, "high": 37.112853, "low": 35.965028, "close": 36.738941, "volume": 1332916}, "trend_line": 40.104878, "activity_lines": {"activity_5": 37.025315, "activity_10": 37.129293, "activity_20": 38.005971, "activity_30": 38.937289}, "trend_signal": 0, "fair_value": 41.442674, "relative_strength": -18.33401, "rate_of_change": -0.5100608313181787, "market_dynamics": -1.069675, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.669374, "high": 39.08675, "low": 36.625897, "close": 38.26067, "volume": 1665316}, "trend_line": 39.952764, "activity_lines": {"activity_5": 37.418936, "activity_10": 37.270636, "activity_20": 37.923322, "activity_30": 38.818307}, "trend_signal": 0, "fair_value": 41.422918, "relative_strength": -14.241328, "rate_of_change": -0.3792905192231165, "market_dynamics": -0.645839, "expectation": {"probability": 52.715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.26067, "high": 40.243008, "low": 36.817201, "close": 40.243008, "volume": 2473585}, "trend_line": 39.876149, "activity_lines": {"activity_5": 38.359134, "activity_10": 37.784262, "activity_20": 38.040646, "activity_30": 38.837033}, "trend_signal": 0, "fair_value": 41.415871, "relative_strength": -11.207265, "rate_of_change": -0.19176395405335128, "market_dynamics": -0.042577, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.98309, "high": 40.296787, "low": 38.943401, "close": 39.81279, "volume": 1823292}, "trend_line": 39.794614, "activity_lines": {"activity_5": 38.987828, "activity_10": 38.194533, "activity_20": 38.128759, "activity_30": 38.832945}, "trend_signal": 0, "fair_value": 41.388202, "relative_strength": -11.124113, "rate_of_change": -0.20447059719832839, "market_dynamics": 0.505913, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.857608, "high": 40.162345, "low": 38.970288, "close": 39.203323, "volume": 1477637}, "trend_line": 39.704955, "activity_lines": {"activity_5": 39.283805, "activity_10": 38.485692, "activity_20": 38.179344, "activity_30": 38.794797}, "trend_signal": 0, "fair_value": 41.354977, "relative_strength": -12.387464, "rate_of_change": -0.22530435902708992, "market_dynamics": 0.898996, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.194361, "high": 40.413303, "low": 37.715498, "close": 39.068882, "volume": 2608274}, "trend_line": 39.586986, "activity_lines": {"activity_5": 39.356184, "activity_10": 38.703015, "activity_20": 38.237399, "activity_30": 38.75376}, "trend_signal": 0, "fair_value": 41.316585, "relative_strength": -11.052554, "rate_of_change": -0.2971140503748087, "market_dynamics": 1.054633, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.853772, "high": 40.637373, "low": 38.226377, "close": 38.862736, "volume": 1861279}, "trend_line": 39.464447, "activity_lines": {"activity_5": 39.204518, "activity_10": 38.823736, "activity_20": 38.290191, "activity_30": 38.707035}, "trend_signal": 0, "fair_value": 41.280811, "relative_strength": -10.607282, "rate_of_change": -0.30954364649029675, "market_dynamics": 0.876813, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.997175, "high": 39.113691, "low": 37.62587, "close": 38.289116, "volume": 1232349}, "trend_line": 39.354961, "activity_lines": {"activity_5": 38.821507, "activity_10": 38.79807, "activity_20": 38.299896, "activity_30": 38.631207}, "trend_signal": 0, "fair_value": 41.234123, "relative_strength": -9.868179, "rate_of_change": -0.27742945441500005, "market_dynamics": 0.645289, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.226377, "high": 39.373617, "low": 37.22254, "close": 37.643795, "volume": 1694219}, "trend_line": 39.207153, "activity_lines": {"activity_5": 38.353649, "activity_10": 38.644753, "activity_20": 38.253886, "activity_30": 38.520809}, "trend_signal": 0, "fair_value": 41.186871, "relative_strength": -9.901443, "rate_of_change": -0.37557653786013107, "market_dynamics": 0.593345, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.948527, "high": 38.414593, "low": 36.433816, "close": 37.285278, "volume": 1298800}, "trend_line": 39.053771, "activity_lines": {"activity_5": 37.910885, "activity_10": 38.430352, "activity_20": 38.182301, "activity_30": 38.396817}, "trend_signal": 0, "fair_value": 41.143641, "relative_strength": -8.987361, "rate_of_change": -0.3912092265408829, "market_dynamics": 0.374229, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.321133, "high": 37.867865, "low": 35.627162, "close": 36.397964, "volume": 1541247}, "trend_line": 38.921246, "activity_lines": {"activity_5": 37.300219, "activity_10": 38.040736, "activity_20": 38.023939, "activity_30": 38.225475}, "trend_signal": 0, "fair_value": 41.116892, "relative_strength": -12.265115, "rate_of_change": -0.3393398296927616, "market_dynamics": 0.165542, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.586182, "high": 37.598982, "low": 36.308334, "close": 37.294243, "volume": 1544002}, "trend_line": 38.810772, "activity_lines": {"activity_5": 37.166374, "activity_10": 37.820279, "activity_20": 37.957198, "activity_30": 38.120507}, "trend_signal": 0, "fair_value": 41.09479, "relative_strength": -9.683536, "rate_of_change": -0.28383983390458883, "market_dynamics": 0.100446, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.159802, "high": 39.12266, "low": 37.159802, "close": 38.889626, "volume": 1152809}, "trend_line": 38.683332, "activity_lines": {"activity_5": 37.66889, "activity_10": 37.907463, "activity_20": 38.050107, "activity_30": 38.125594}, "trend_signal": 0, "fair_value": 41.079433, "relative_strength": -6.256138, "rate_of_change": -0.3283624453540888, "market_dynamics": 0.03069, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.050956, "high": 39.310878, "low": 37.401796, "close": 37.643795, "volume": 1446053}, "trend_line": 38.467408, "activity_lines": {"activity_5": 37.716094, "activity_10": 37.79274, "activity_20": 38.024226, "activity_30": 38.058527}, "trend_signal": 0, "fair_value": 41.059571, "relative_strength": -8.779889, "rate_of_change": -0.5581835608163255, "market_dynamics": 0.006209, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.020229, "high": 38.091933, "low": 34.300667, "close": 35.394131, "volume": 2898018}, "trend_line": 38.198524, "activity_lines": {"activity_5": 37.013411, "activity_10": 37.308422, "activity_20": 37.792247, "activity_30": 37.860251}, "trend_signal": 0, "fair_value": 41.018417, "relative_strength": -11.721257, "rate_of_change": -0.698991728270332, "market_dynamics": -0.039619, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.223836, "high": 35.976712, "low": 35.125245, "close": 35.87812, "volume": 552341}, "trend_line": 37.99157, "activity_lines": {"activity_5": 36.598134, "activity_10": 36.981361, "activity_20": 37.611566, "activity_30": 37.710548}, "trend_signal": 0, "fair_value": 40.973404, "relative_strength": -10.226108, "rate_of_change": -0.5417853318101927, "market_dynamics": -0.297749, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.770566, "high": 36.630996, "low": 35.743679, "close": 35.931896, "volume": 625437}, "trend_line": 37.813076, "activity_lines": {"activity_5": 36.235438, "activity_10": 36.722091, "activity_20": 37.435715, "activity_30": 37.577666}, "trend_signal": 0, "fair_value": 40.92782, "relative_strength": -9.902743, "rate_of_change": -0.4698252796607263, "market_dynamics": -0.666025, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.084263, "high": 37.043287, "low": 34.47096, "close": 34.605404, "volume": 1639540}, "trend_line": 37.650074, "activity_lines": {"activity_5": 35.521401, "activity_10": 36.274929, "activity_20": 37.136464, "activity_30": 37.370719}, "trend_signal": 0, "fair_value": 40.865671, "relative_strength": -13.144199, "rate_of_change": -0.4310731028599891, "market_dynamics": -0.969204, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.479922, "high": 36.460705, "low": 34.273778, "close": 36.362114, "volume": 1714131}, "trend_line": 37.547369, "activity_lines": {"activity_5": 35.67855, "activity_10": 36.214145, "activity_20": 37.019358, "activity_30": 37.287625}, "trend_signal": 0, "fair_value": 40.826876, "relative_strength": -10.562544, "rate_of_change": -0.27278830846386426, "market_dynamics": -0.992149, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.308334, "high": 37.930604, "low": 36.26352, "close": 37.66172, "volume": 1393235}, "trend_line": 37.575809, "activity_lines": {"activity_5": 36.354345, "activity_10": 36.412957, "activity_20": 37.033201, "activity_30": 37.295002}, "trend_signal": 0, "fair_value": 40.808961, "relative_strength": -5.553746, "rate_of_change": 0.07574432179255022, "market_dynamics": -0.706833, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.330095, "high": 38.495259, "low": 35.940856, "close": 37.518314, "volume": 1585770}, "trend_line": 37.569325, "activity_lines": {"activity_5": 36.831166, "activity_10": 36.57885, "activity_20": 37.027956, "activity_30": 37.291293}, "trend_signal": 0, "fair_value": 40.774645, "relative_strength": -7.487987, "rate_of_change": -0.017255782836240144, "market_dynamics": -0.335254, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.747513, "high": 38.002307, "low": 36.245595, "close": 37.240467, "volume": 1744011}, "trend_line": 37.513579, "activity_lines": {"activity_5": 37.106026, "activity_10": 36.673855, "activity_20": 36.992539, "activity_30": 37.270076}, "trend_signal": 0, "fair_value": 40.725815, "relative_strength": -7.949305, "rate_of_change": -0.14838169171258517, "market_dynamics": 0.034434, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.168765, "high": 37.365944, "low": 32.938321, "close": 34.004894, "volume": 4003409}, "trend_line": 37.35172, "activity_lines": {"activity_5": 36.215122, "activity_10": 36.181553, "activity_20": 36.653831, "activity_30": 37.043709}, "trend_signal": 0, "fair_value": 40.642961, "relative_strength": -17.435094, "rate_of_change": -0.43146776264669323, "market_dynamics": 0.073899, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.834599, "high": 34.928063, "low": 33.610529, "close": 34.166222, "volume": 2848464}, "trend_line": 37.178717, "activity_lines": {"activity_5": 35.418029, "activity_10": 35.807396, "activity_20": 36.360192, "activity_30": 36.838193}, "trend_signal": 0, "fair_value": 40.57873, "relative_strength": -15.736121, "rate_of_change": -0.46317278026286696, "market_dynamics": -0.029815, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.273778, "high": 36.57722, "low": 33.852526, "close": 34.677101, "volume": 3674402}, "trend_line": 37.118395, "activity_lines": {"activity_5": 34.937622, "activity_10": 35.589354, "activity_20": 36.142096, "activity_30": 36.676799}, "trend_signal": 0, "fair_value": 40.557164, "relative_strength": -12.54919, "rate_of_change": -0.1622487403209727, "market_dynamics": -0.118976, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.596435, "high": 38.647626, "low": 34.408216, "close": 37.643795, "volume": 3582145}, "trend_line": 37.179281, "activity_lines": {"activity_5": 35.645087, "activity_10": 35.923749, "activity_20": 36.228097, "activity_30": 36.710696}, "trend_signal": 0, "fair_value": 40.545639, "relative_strength": -3.632863, "rate_of_change": 0.16403187691710147, "market_dynamics": 0.010308, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.840976, "high": 38.889622, "low": 36.254559, "close": 38.11882, "volume": 2739526}, "trend_line": 37.231654, "activity_lines": {"activity_5": 36.502528, "activity_10": 36.312408, "activity_20": 36.366124, "activity_30": 36.771311}, "trend_signal": 0, "fair_value": 40.521127, "relative_strength": -1.488092, "rate_of_change": 0.1408660915201555, "market_dynamics": 0.319828, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.316007, "high": 39.275024, "low": 36.22767, "close": 36.281448, "volume": 4102051}, "trend_line": 37.183651, "activity_lines": {"activity_5": 36.688955, "activity_10": 36.327238, "activity_20": 36.332705, "activity_30": 36.710007}, "trend_signal": 0, "fair_value": 40.487677, "relative_strength": -6.803529, "rate_of_change": -0.12893061371917924, "market_dynamics": 0.641931, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.810253, "high": 38.195277, "low": 35.896046, "close": 36.824833, "volume": 2327376}, "trend_line": 37.148833, "activity_lines": {"activity_5": 36.904741, "activity_10": 36.410391, "activity_20": 36.360598, "activity_30": 36.686858}, "trend_signal": 0, "fair_value": 40.469463, "relative_strength": -4.30816, "rate_of_change": -0.09363792705561443, "market_dynamics": 0.878357, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.321404, "high": 36.479892, "low": 32.303303, "close": 33.030476, "volume": 2761647}, "trend_line": 37.032464, "activity_lines": {"activity_5": 35.678499, "activity_10": 35.795249, "activity_20": 36.031024, "activity_30": 36.421157}, "trend_signal": 0, "fair_value": 40.436157, "relative_strength": -7.082237, "rate_of_change": -0.31325075541405545, "market_dynamics": 0.585758, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.131102, "high": 33.543226, "low": 28.704725, "close": 30.615885, "volume": 3744131}, "trend_line": 36.828362, "activity_lines": {"activity_5": 33.75717, "activity_10": 34.825294, "activity_20": 35.491749, "activity_30": 36.007185}, "trend_signal": 0, "fair_value": 40.392226, "relative_strength": -11.175877, "rate_of_change": -0.5511434507841523, "market_dynamics": 0.164012, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.594773, "high": 32.321946, "low": 30.653177, "close": 30.746403, "volume": 1477142}, "trend_line": 36.577887, "activity_lines": {"activity_5": 32.347873, "activity_10": 34.004568, "activity_20": 34.992438, "activity_30": 35.6148}, "trend_signal": 0, "fair_value": 40.338284, "relative_strength": -13.715606, "rate_of_change": -0.6801144183387835, "market_dynamics": -0.436568, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.615885, "high": 33.841554, "low": 30.037876, "close": 32.806728, "volume": 2223507}, "trend_line": 36.330011, "activity_lines": {"activity_5": 32.116846, "activity_10": 33.676521, "activity_20": 34.720529, "activity_30": 35.3715}, "trend_signal": 0, "fair_value": 40.306589, "relative_strength": -9.772292, "rate_of_change": -0.6776662632261892, "market_dynamics": -0.898333, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.899959, "high": 33.692389, "low": 32.247364, "close": 33.496613, "volume": 1833633}, "trend_line": 36.119471, "activity_lines": {"activity_5": 32.347429, "activity_10": 33.495692, "activity_20": 34.54329, "activity_30": 35.1887}, "trend_signal": 0, "fair_value": 40.290069, "relative_strength": -10.068648, "rate_of_change": -0.5795208815103352, "market_dynamics": -1.066113, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.487287, "high": 34.820441, "low": 32.349915, "close": 34.643311, "volume": 1870002}, "trend_line": 35.967471, "activity_lines": {"activity_5": 33.182125, "activity_10": 33.535529, "activity_20": 34.495008, "activity_30": 35.093464}, "trend_signal": 0, "fair_value": 40.27148, "relative_strength": -7.451454, "rate_of_change": -0.42082565384192344, "market_dynamics": -1.000946, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.75518, "high": 36.200209, "low": 34.699246, "close": 35.575584, "volume": 2163826}, "trend_line": 35.851028, "activity_lines": {"activity_5": 34.220057, "activity_10": 33.745484, "activity_20": 34.53909, "activity_30": 35.068181}, "trend_signal": 0, "fair_value": 40.257914, "relative_strength": -7.093122, "rate_of_change": -0.32374530864292306, "market_dynamics": -0.610001, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.370482, "high": 35.864591, "low": 33.235576, "close": 34.149204, "volume": 1728054}, "trend_line": 35.69391, "activity_lines": {"activity_5": 34.451883, "activity_10": 33.733701, "activity_20": 34.448766, "activity_30": 34.958385}, "trend_signal": 0, "fair_value": 40.226736, "relative_strength": -9.068531, "rate_of_change": -0.43825242612289106, "market_dynamics": -0.343555, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.568731, "high": 35.15606, "low": 34.317017, "close": 34.456856, "volume": 1706786}, "trend_line": 35.566168, "activity_lines": {"activity_5": 34.559406, "activity_10": 33.850029, "activity_20": 34.396232, "activity_30": 34.878576}, "trend_signal": 0, "fair_value": 40.198482, "relative_strength": -8.402386, "rate_of_change": -0.35788177871240473, "market_dynamics": -0.069259, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.242433, "high": 34.550084, "low": 33.505935, "close": 34.055977, "volume": 1386870}, "trend_line": 35.446574, "activity_lines": {"activity_5": 34.423293, "activity_10": 33.926645, "activity_20": 34.306226, "activity_30": 34.781144}, "trend_signal": 0, "fair_value": 40.176508, "relative_strength": -9.805914, "rate_of_change": -0.3362577604649433, "market_dynamics": 0.028965, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.046657, "high": 36.694314, "low": 34.046657, "close": 35.277256, "volume": 1711322}, "trend_line": 35.37964, "activity_lines": {"activity_5": 34.656983, "activity_10": 34.275655, "activity_20": 34.343514, "activity_30": 34.77022}, "trend_signal": 0, "fair_value": 40.180967, "relative_strength": -5.618733, "rate_of_change": -0.18883066103933283, "market_dynamics": 0.033733, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.323869, "high": 36.097658, "low": 33.608485, "close": 33.878845, "volume": 2834855}, "trend_line": 35.295669, "activity_lines": {"activity_5": 34.382273, "activity_10": 34.329557, "activity_20": 34.258974, "activity_30": 34.673395}, "trend_signal": 0, "fair_value": 40.17275, "relative_strength": -7.719411, "rate_of_change": -0.23734272027642264, "market_dynamics": 0.044176, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.701716, "high": 36.722282, "low": 33.6551, "close": 36.601086, "volume": 1779354}, "trend_line": 35.272564, "activity_lines": {"activity_5": 35.128093, "activity_10": 34.819086, "activity_20": 34.451027, "activity_30": 34.757615}, "trend_signal": 0, "fair_value": 40.18579, "relative_strength": -1.56043, "rate_of_change": -0.06546128931567763, "market_dynamics": 0.217555, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.731606, "high": 38.894482, "low": 36.200211, "close": 38.120693, "volume": 1951759}, "trend_line": 35.246933, "activity_lines": {"activity_5": 36.216989, "activity_10": 35.478458, "activity_20": 34.790848, "activity_30": 34.941365}, "trend_signal": 0, "fair_value": 40.198817, "relative_strength": 3.769292, "rate_of_change": -0.0726655425446366, "market_dynamics": 0.553577, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.157985, "high": 39.500459, "low": 38.036788, "close": 38.782608, "volume": 1654595}, "trend_line": 35.284893, "activity_lines": {"activity_5": 37.282268, "activity_10": 36.161561, "activity_20": 35.17411, "activity_30": 35.169473}, "trend_signal": 0, "fair_value": 40.214088, "relative_strength": 4.031239, "rate_of_change": 0.10769731369250828, "market_dynamics": 0.849014, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.400373, "high": 40.069147, "low": 38.35376, "close": 39.808109, "volume": 2223040}, "trend_line": 35.432026, "activity_lines": {"activity_5": 38.374272, "activity_10": 36.93501, "activity_20": 35.633056, "activity_30": 35.461294}, "trend_signal": 1, "fair_value": 40.229653, "relative_strength": 7.868613, "rate_of_change": 0.41698581883188296, "market_dynamics": 1.217296, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.957273, "high": 40.376797, "low": 37.906269, "close": 40.376797, "volume": 2815017}, "trend_line": 35.581982, "activity_lines": {"activity_5": 39.353781, "activity_10": 37.717951, "activity_20": 36.121729, "activity_30": 35.780311}, "trend_signal": 1, "fair_value": 40.254144, "relative_strength": 10.1305, "rate_of_change": 0.4232216357032564, "market_dynamics": 1.447622, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.83361, "high": 41.337039, "low": 37.440134, "close": 37.794399, "volume": 2201859}, "trend_line": 35.644065, "activity_lines": {"activity_5": 39.039295, "activity_10": 37.94407, "activity_20": 36.351446, "activity_30": 35.923048}, "trend_signal": 1, "fair_value": 40.264366, "relative_strength": 5.415088, "rate_of_change": 0.17447875725414652, "market_dynamics": 1.389208, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.915592, "high": 39.118225, "low": 36.806186, "close": 38.875835, "volume": 1375626}, "trend_line": 35.786413, "activity_lines": {"activity_5": 39.005733, "activity_10": 38.300537, "activity_20": 36.685701, "activity_30": 36.131549}, "trend_signal": 1, "fair_value": 40.278047, "relative_strength": 7.485397, "rate_of_change": 0.399359612883675, "market_dynamics": 1.275066, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.024999, "high": 39.136871, "low": 37.766426, "close": 38.027466, "volume": 1345975}, "trend_line": 35.841925, "activity_lines": {"activity_5": 38.639038, "activity_10": 38.422411, "activity_20": 36.926805, "activity_30": 36.276133}, "trend_signal": 1, "fair_value": 40.294425, "relative_strength": 4.518247, "rate_of_change": 0.15512032457681696, "market_dynamics": 1.00259, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.130018, "high": 38.866512, "low": 37.514717, "close": 38.866512, "volume": 843543}, "trend_line": 35.882085, "activity_lines": {"activity_5": 38.602368, "activity_10": 38.62463, "activity_20": 37.242091, "activity_30": 36.471268}, "trend_signal": 1, "fair_value": 40.322701, "relative_strength": 4.765199, "rate_of_change": 0.11204755324942253, "market_dynamics": 0.674536, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.847864, "high": 38.969061, "low": 37.057899, "close": 37.654556, "volume": 1366868}, "trend_line": 35.886626, "activity_lines": {"activity_5": 38.224486, "activity_10": 38.541234, "activity_20": 37.414162, "activity_30": 36.585621}, "trend_signal": 1, "fair_value": 40.341399, "relative_strength": 3.305707, "rate_of_change": 0.012655340401772188, "market_dynamics": 0.490201, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.654555, "high": 37.822365, "low": 35.473035, "close": 35.892559, "volume": 1420177}, "trend_line": 35.841696, "activity_lines": {"activity_5": 37.440755, "activity_10": 38.068825, "activity_20": 37.384907, "activity_30": 36.586004}, "trend_signal": 1, "fair_value": 40.343331, "relative_strength": -1.679838, "rate_of_change": -0.1251998446440766, "market_dynamics": 0.232373, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.041722, "high": 36.09766, "low": 33.897493, "close": 34.074623, "volume": 2144613}, "trend_line": 35.84402, "activity_lines": {"activity_5": 36.177834, "activity_10": 37.278765, "activity_20": 37.158009, "activity_30": 36.471999}, "trend_signal": 1, "fair_value": 40.337749, "relative_strength": -7.561683, "rate_of_change": 0.006484068164635812, "market_dynamics": 0.017559, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.261077, "high": 34.857732, "low": 32.349917, "close": 32.601631, "volume": 2582969}, "trend_line": 35.791867, "activity_lines": {"activity_5": 34.743997, "activity_10": 36.294453, "activity_20": 36.784789, "activity_30": 36.262812}, "trend_signal": 0, "fair_value": 40.329101, "relative_strength": -13.24822, "rate_of_change": -0.14549986301758844, "market_dynamics": -0.237164, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.536372, "high": 33.85088, "low": 32.15414, "close": 33.748329, "volume": 2005522}, "trend_line": 35.760908, "activity_lines": {"activity_5": 34.054114, "activity_10": 35.631013, "activity_20": 36.52504, "activity_30": 36.130971}, "trend_signal": 0, "fair_value": 40.319683, "relative_strength": -10.665946, "rate_of_change": -0.08649730398250206, "market_dynamics": -0.47265, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.000041, "high": 34.624664, "low": 33.422029, "close": 34.624664, "volume": 1496427}, "trend_line": 35.66027, "activity_lines": {"activity_5": 33.997556, "activity_10": 35.237085, "activity_20": 36.353013, "activity_30": 36.057665}, "trend_signal": 0, "fair_value": 40.32363, "relative_strength": -10.225739, "rate_of_change": -0.2814190288456981, "market_dynamics": -0.626481, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.522113, "high": 36.638377, "low": 34.000042, "close": 35.128094, "volume": 2085319}, "trend_line": 35.560579, "activity_lines": {"activity_5": 34.3108, "activity_10": 35.039273, "activity_20": 36.23346, "activity_30": 36.023331}, "trend_signal": 0, "fair_value": 40.316069, "relative_strength": -6.637992, "rate_of_change": -0.2795576141178964, "market_dynamics": -0.657113, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.305224, "high": 36.172239, "low": 33.673744, "close": 34.382275, "volume": 1712895}, "trend_line": 35.497274, "activity_lines": {"activity_5": 34.426402, "activity_10": 34.754336, "activity_20": 36.038215, "activity_30": 35.947312}, "trend_signal": 0, "fair_value": 40.298156, "relative_strength": -9.776881, "rate_of_change": -0.17802016103281032, "market_dynamics": -0.703093, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.559404, "high": 34.708568, "low": 31.0727, "close": 32.629597, "volume": 4472960}, "trend_line": 35.357432, "activity_lines": {"activity_5": 33.937268, "activity_10": 34.232432, "activity_20": 35.676404, "activity_30": 35.7623}, "trend_signal": 0, "fair_value": 40.254525, "relative_strength": -15.995953, "rate_of_change": -0.39395137778747313, "market_dynamics": -0.681928, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.70418, "high": 32.927924, "low": 31.632064, "close": 31.688002, "volume": 1599829}, "trend_line": 35.312683, "activity_lines": {"activity_5": 33.132405, "activity_10": 33.637472, "activity_20": 35.231709, "activity_30": 35.525563}, "trend_signal": 0, "fair_value": 40.199288, "relative_strength": -17.360302, "rate_of_change": -0.1265617932886162, "market_dynamics": -0.781425, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.576127, "high": 32.312624, "low": 30.485368, "close": 31.044731, "volume": 1839278}, "trend_line": 35.326978, "activity_lines": {"activity_5": 32.250473, "activity_10": 33.056071, "activity_20": 34.742842, "activity_30": 35.250211}, "trend_signal": 0, "fair_value": 40.118658, "relative_strength": -16.854372, "rate_of_change": 0.040481206143404794, "market_dynamics": -0.944996, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.566805, "high": 32.57366, "low": 31.109991, "close": 31.697323, "volume": 1547555}, "trend_line": 35.358675, "activity_lines": {"activity_5": 31.824734, "activity_10": 32.713503, "activity_20": 34.329622, "activity_30": 35.01604}, "trend_signal": 0, "fair_value": 40.043022, "relative_strength": -14.794756, "rate_of_change": 0.08972462914886521, "market_dynamics": -1.06455, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.697323, "high": 31.799874, "low": 30.280267, "close": 31.296446, "volume": 1422356}, "trend_line": 35.308333, "activity_lines": {"activity_5": 31.494088, "activity_10": 32.374324, "activity_20": 33.901575, "activity_30": 34.75396}, "trend_signal": 0, "fair_value": 39.954688, "relative_strength": -13.25756, "rate_of_change": -0.14237524454748532, "market_dynamics": -1.254724, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.454933, "high": 32.340591, "low": 30.69979, "close": 31.249832, "volume": 1953215}, "trend_line": 35.23344, "activity_lines": {"activity_5": 31.353625, "activity_10": 32.077183, "activity_20": 33.501585, "activity_30": 34.492122}, "trend_signal": 0, "fair_value": 39.868284, "relative_strength": -14.531031, "rate_of_change": -0.21211140157762726, "market_dynamics": -1.274654, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.231186, "high": 31.650711, "low": 30.224329, "close": 30.224329, "volume": 1650641}, "trend_line": 35.086141, "activity_lines": {"activity_5": 30.963313, "activity_10": 31.618165, "activity_20": 33.039799, "activity_30": 34.168953}, "trend_signal": 0, "fair_value": 39.777432, "relative_strength": -17.214901, "rate_of_change": -0.4180659055715361, "market_dynamics": -1.368985, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.280267, "high": 30.476043, "low": 28.947114, "close": 30.298912, "volume": 2110669}, "trend_line": 34.910252, "activity_lines": {"activity_5": 30.695439, "activity_10": 31.23678, "activity_20": 32.630752, "activity_30": 33.8601}, "trend_signal": 0, "fair_value": 39.688477, "relative_strength": -15.897204, "rate_of_change": -0.5013061995048073, "market_dynamics": -1.41497, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.373496, "high": 30.793016, "low": 29.170862, "close": 29.375961, "volume": 2631155}, "trend_line": 34.751143, "activity_lines": {"activity_5": 30.169637, "activity_10": 30.766236, "activity_20": 32.181796, "activity_30": 33.503049}, "trend_signal": 0, "fair_value": 39.584895, "relative_strength": -18.509349, "rate_of_change": -0.45576583062190684, "market_dynamics": -1.370579, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.394608, "high": 29.525126, "low": 28.900501, "close": 29.049665, "volume": 632165}, "trend_line": 34.570904, "activity_lines": {"activity_5": 29.689826, "activity_10": 30.340949, "activity_20": 31.741851, "activity_30": 33.135211}, "trend_signal": 0, "fair_value": 39.482665, "relative_strength": -18.732394, "rate_of_change": -0.5186563216064585, "market_dynamics": -1.38591, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.114924, "high": 30.336204, "low": 29.114924, "close": 30.205687, "volume": 1080604}, "trend_line": 34.442561, "activity_lines": {"activity_5": 29.745142, "activity_10": 30.222805, "activity_20": 31.458795, "activity_30": 32.853585}, "trend_signal": 0, "fair_value": 39.372148, "relative_strength": -17.394876, "rate_of_change": -0.37124571576144205, "market_dynamics": -1.323708, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.401463, "high": 30.671823, "low": 28.555559, "close": 29.804806, "volume": 2508308}, "trend_line": 34.260146, "activity_lines": {"activity_5": 29.73644, "activity_10": 30.075845, "activity_20": 31.174806, "activity_30": 32.554375}, "trend_signal": 0, "fair_value": 39.268884, "relative_strength": -19.83349, "rate_of_change": -0.5296208954961243, "market_dynamics": -1.231345, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.804806, "high": 29.804806, "low": 27.78177, "close": 27.874998, "volume": 2815483}, "trend_line": 34.060018, "activity_lines": {"activity_5": 29.112438, "activity_10": 29.61225, "activity_20": 30.750177, "activity_30": 32.14243}, "trend_signal": 0, "fair_value": 39.145451, "relative_strength": -26.200459, "rate_of_change": -0.5841422859085289, "market_dynamics": -1.253012, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.390215, "high": 27.585994, "low": 26.131647, "close": 26.924078, "volume": 3420137}, "trend_line": 33.737451, "activity_lines": {"activity_5": 28.333056, "activity_10": 29.033392, "activity_20": 30.281554, "activity_30": 31.682046}, "trend_signal": 0, "fair_value": 39.020177, "relative_strength": -27.444199, "rate_of_change": -0.9470546962130184, "market_dynamics": -1.184884, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.933401, "high": 28.331814, "low": 25.982484, "close": 28.070778, "volume": 3248236}, "trend_line": 33.402453, "activity_lines": {"activity_5": 28.099366, "activity_10": 28.749811, "activity_20": 29.964847, "activity_30": 31.316455}, "trend_signal": 0, "fair_value": 38.886048, "relative_strength": -23.970295, "rate_of_change": -0.9929558697247128, "market_dynamics": -1.002836, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.238586, "high": 28.704724, "low": 27.203762, "close": 28.042809, "volume": 2414118}, "trend_line": 33.04446, "activity_lines": {"activity_5": 27.921613, "activity_10": 28.519794, "activity_20": 29.674067, "activity_30": 30.970671}, "trend_signal": 0, "fair_value": 38.763995, "relative_strength": -23.078689, "rate_of_change": -1.0717566161982188, "market_dynamics": -0.88832, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.508945, "high": 29.086956, "low": 24.966305, "close": 25.60025, "volume": 4688310}, "trend_line": 32.570865, "activity_lines": {"activity_5": 27.073865, "activity_10": 27.903984, "activity_20": 29.17237, "activity_30": 30.490399}, "trend_signal": 0, "fair_value": 38.628108, "relative_strength": -29.293205, "rate_of_change": -1.4332054450277083, "market_dynamics": -0.769583, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.740092, "high": 26.485911, "low": 25.115469, "close": 26.122324, "volume": 2807004}, "trend_line": 32.095716, "activity_lines": {"activity_5": 26.680445, "activity_10": 27.467172, "activity_20": 28.759195, "activity_30": 30.074365}, "trend_signal": 0, "fair_value": 38.505391, "relative_strength": -29.138511, "rate_of_change": -1.458816030829991, "market_dynamics": -0.748887, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.07571, "high": 26.168938, "low": 24.723912, "close": 25.945192, "volume": 3177849}, "trend_line": 31.700742, "activity_lines": {"activity_5": 26.344827, "activity_10": 27.074091, "activity_20": 28.369637, "activity_30": 29.677557}, "trend_signal": 0, "fair_value": 38.361688, "relative_strength": -29.800141, "rate_of_change": -1.2306128331893305, "market_dynamics": -0.84207, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.208695, "high": 25.618894, "low": 24.23913, "close": 25.012917, "volume": 3654959}, "trend_line": 31.238645, "activity_lines": {"activity_5": 25.763709, "activity_10": 26.573883, "activity_20": 27.93502, "activity_30": 29.246084}, "trend_signal": 0, "fair_value": 38.209477, "relative_strength": -28.496663, "rate_of_change": -1.4576851229539043, "market_dynamics": -0.945375, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.332357, "high": 25.134111, "low": 24.00606, "close": 24.211161, "volume": 3105152}, "trend_line": 30.778101, "activity_lines": {"activity_5": 25.119196, "activity_10": 26.001297, "activity_20": 27.468661, "activity_30": 28.792698}, "trend_signal": 0, "fair_value": 38.082207, "relative_strength": -31.601174, "rate_of_change": -1.4742764931065424, "market_dynamics": -1.047067, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.285744, "high": 24.360326, "low": 21.479599, "close": 21.61944, "volume": 9493345}, "trend_line": 30.203199, "activity_lines": {"activity_5": 23.86622, "activity_10": 25.066481, "activity_20": 26.795559, "activity_30": 28.201817}, "trend_signal": 0, "fair_value": 37.935487, "relative_strength": -35.779607, "rate_of_change": -1.867893019130706, "market_dynamics": -1.080405, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.395693, "high": 22.961912, "low": 21.237207, "close": 21.358402, "volume": 3876623}, "trend_line": 29.659994, "activity_lines": {"activity_5": 22.791619, "activity_10": 24.233028, "activity_20": 26.145542, "activity_30": 27.631185}, "trend_signal": 0, "fair_value": 37.781475, "relative_strength": -35.815996, "rate_of_change": -1.798501542833262, "market_dynamics": -1.169904, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.367725, "high": 23.07, "low": 21.237207, "close": 22.42, "volume": 3547677}, "trend_line": 29.210909, "activity_lines": {"activity_5": 22.388478, "activity_10": 23.711076, "activity_20": 25.642755, "activity_30": 27.164088}, "trend_signal": 0, "fair_value": 37.655689, "relative_strength": -33.100965, "rate_of_change": -1.514110218633221, "market_dynamics": -1.181267, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.59, "high": 23.75, "low": 21.559999, "close": 21.790001, "volume": 3810279}, "trend_line": 28.801421, "activity_lines": {"activity_5": 22.01035, "activity_10": 23.156471, "activity_20": 25.124145, "activity_30": 26.68532}, "trend_signal": 0, "fair_value": 37.512436, "relative_strength": -36.633946, "rate_of_change": -1.4018324455428608, "market_dynamics": -1.228838, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5, "high": 24.370001, "low": 21.299999, "close": 24.370001, "volume": 4754836}, "trend_line": 28.527033, "activity_lines": {"activity_5": 22.707084, "activity_10": 23.185153, "activity_20": 24.896519, "activity_30": 26.399422}, "trend_signal": 0, "fair_value": 37.397871, "relative_strength": -29.572653, "rate_of_change": -0.9526891051660328, "market_dynamics": -0.986552, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.780001, "high": 26.469999, "low": 23.74, "close": 24.67, "volume": 4423045}, "trend_line": 28.224423, "activity_lines": {"activity_5": 23.493227, "activity_10": 23.335159, "activity_20": 24.730225, "activity_30": 26.150581}, "trend_signal": 0, "fair_value": 37.293753, "relative_strength": -27.940604, "rate_of_change": -1.0607832928156173, "market_dynamics": -0.572861, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 24.440001, "close": 25.139999, "volume": 2200003}, "trend_line": 27.908267, "activity_lines": {"activity_5": 24.232667, "activity_10": 23.587532, "activity_20": 24.635142, "activity_30": 25.951586}, "trend_signal": 0, "fair_value": 37.199629, "relative_strength": -25.561828, "rate_of_change": -1.1201504455910507, "market_dynamics": -0.191693, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.74, "high": 26.26, "low": 24.74, "close": 25.540001, "volume": 2513480}, "trend_line": 27.588664, "activity_lines": {"activity_5": 24.853334, "activity_10": 23.930494, "activity_20": 24.602721, "activity_30": 25.798795}, "trend_signal": 0, "fair_value": 37.110786, "relative_strength": -24.054295, "rate_of_change": -1.145191136375459, "market_dynamics": 0.318671, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.42, "high": 26.280001, "low": 23.639999, "close": 24.16, "volume": 3194905}, "trend_line": 27.247921, "activity_lines": {"activity_5": 24.806, "activity_10": 24.029914, "activity_20": 24.457138, "activity_30": 25.57759}, "trend_signal": 0, "fair_value": 37.009581, "relative_strength": -27.048654, "rate_of_change": -1.2350833661245784, "market_dynamics": 0.492048, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.059999, "high": 26.35, "low": 24.0, "close": 26.1, "volume": 3049188}, "trend_line": 27.030268, "activity_lines": {"activity_5": 25.247333, "activity_10": 24.497568, "activity_20": 24.5196, "activity_30": 25.503531}, "trend_signal": 0, "fair_value": 36.926725, "relative_strength": -23.249192, "rate_of_change": -0.7987875478646685, "market_dynamics": 0.641963, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.17, "high": 26.93, "low": 25.870001, "close": 26.34, "volume": 8558647}, "trend_line": 26.852001, "activity_lines": {"activity_5": 25.653333, "activity_10": 24.974517, "activity_20": 24.624471, "activity_30": 25.458998}, "trend_signal": 0, "fair_value": 36.837896, "relative_strength": -21.232869, "rate_of_change": -0.6595088143410127, "market_dynamics": 0.876521, "expectation": {"probability": 48.0366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2412c1e-8080-49b8-8eb8-eb8c0f0399f2/", "share_image": "https://sharemaestro.com/terminal/e2412c1e-8080-49b8-8eb8-eb8c0f0399f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}