{"ticker": {"uuid": "e24150e2-f79b-4971-852e-1183166f07b5", "symbol": "ACP", "name": "abrdn Income Credit Strategies Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACP rose 6.88%, moving from 5.01 to 5.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.16 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.36"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.275, "close": 5.36, "volume": 2015503}, "trend_line": 5.136347, "activity_lines": {"activity_5": 5.314193, "activity_10": 5.269607, "activity_20": 5.213369, "activity_30": 5.188643}, "trend_signal": 1, "fair_value": 4.783536, "relative_strength": -8.155624, "rate_of_change": 0.20934065108648742, "market_dynamics": -0.125948, "expectation": {"probability": 52.5253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.023664, "high": 4.13128, "low": 3.999749, "close": 4.0416, "volume": 944785}, "trend_line": 4.032363, "activity_lines": {"activity_5": 3.99144, "activity_10": 3.957029, "activity_20": 3.987986, "activity_30": 4.036266}, "trend_signal": 0, "fair_value": 4.505858, "relative_strength": -6.725508, "rate_of_change": 0.4376315291971488, "market_dynamics": -0.595526, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.047619, "high": 4.173173, "low": 4.035661, "close": 4.1373, "volume": 1579809}, "trend_line": 4.04771, "activity_lines": {"activity_5": 4.04878, "activity_10": 3.994256, "activity_20": 3.991679, "activity_30": 4.043036}, "trend_signal": 0, "fair_value": 4.508804, "relative_strength": -6.662614, "rate_of_change": 0.380595695377629, "market_dynamics": -0.223693, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.252493, "high": 4.252493, "low": 4.095314, "close": 4.1251, "volume": 1204319}, "trend_line": 4.061367, "activity_lines": {"activity_5": 4.084187, "activity_10": 4.023864, "activity_20": 3.995507, "activity_30": 4.048029}, "trend_signal": 0, "fair_value": 4.512163, "relative_strength": -5.468171, "rate_of_change": 0.33740065370294225, "market_dynamics": 0.161459, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.125135, "high": 4.191865, "low": 4.094803, "close": 4.1494, "volume": 941215}, "trend_line": 4.071987, "activity_lines": {"activity_5": 4.116547, "activity_10": 4.054185, "activity_20": 4.003489, "activity_30": 4.053709}, "trend_signal": 0, "fair_value": 4.515213, "relative_strength": -6.886123, "rate_of_change": 0.2614883116940748, "market_dynamics": 0.463868, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.149433, "high": 4.173699, "low": 4.100901, "close": 4.1373, "volume": 1200966}, "trend_line": 4.08202, "activity_lines": {"activity_5": 4.131707, "activity_10": 4.077536, "activity_20": 4.012767, "activity_30": 4.057923}, "trend_signal": 0, "fair_value": 4.517358, "relative_strength": -5.998512, "rate_of_change": 0.24639076696462828, "market_dynamics": 0.685718, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.137269, "high": 4.1858, "low": 4.125136, "close": 4.1858, "volume": 1381004}, "trend_line": 4.09532, "activity_lines": {"activity_5": 4.15426, "activity_10": 4.106545, "activity_20": 4.029708, "activity_30": 4.064618}, "trend_signal": 0, "fair_value": 4.518493, "relative_strength": -6.968801, "rate_of_change": 0.3258190797693321, "market_dynamics": 0.733031, "expectation": {"probability": 59.1502, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.259667, "high": 4.278134, "low": 4.1858, "close": 4.1858, "volume": 2505439}, "trend_line": 4.10349, "activity_lines": {"activity_5": 4.1672, "activity_10": 4.130122, "activity_20": 4.047395, "activity_30": 4.070455}, "trend_signal": 0, "fair_value": 4.519576, "relative_strength": -7.325375, "rate_of_change": 0.19949601007979326, "market_dynamics": 0.84663, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.191978, "high": 4.247378, "low": 4.167355, "close": 4.2166, "volume": 1413708}, "trend_line": 4.118037, "activity_lines": {"activity_5": 4.187173, "activity_10": 4.153544, "activity_20": 4.068489, "activity_30": 4.077753}, "trend_signal": 0, "fair_value": 4.520725, "relative_strength": -7.423311, "rate_of_change": 0.3545031180775464, "market_dynamics": 0.909776, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.235056, "high": 4.241211, "low": 4.191966, "close": 4.2289, "volume": 1249387}, "trend_line": 4.132993, "activity_lines": {"activity_5": 4.205147, "activity_10": 4.174498, "activity_20": 4.09032, "activity_30": 4.084905}, "trend_signal": 0, "fair_value": 4.520774, "relative_strength": -4.772037, "rate_of_change": 0.36318274945076373, "market_dynamics": 0.924883, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.234978, "high": 4.265755, "low": 4.222667, "close": 4.2596, "volume": 1393525}, "trend_line": 4.139123, "activity_lines": {"activity_5": 4.228053, "activity_10": 4.195998, "activity_20": 4.113465, "activity_30": 4.093074}, "trend_signal": 0, "fair_value": 4.520357, "relative_strength": -3.608489, "rate_of_change": 0.14831866398031032, "market_dynamics": 0.95475, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.265789, "high": 4.290411, "low": 4.216545, "close": 4.2781, "volume": 1322958}, "trend_line": 4.129143, "activity_lines": {"activity_5": 4.248973, "activity_10": 4.216245, "activity_20": 4.136043, "activity_30": 4.10204}, "trend_signal": 0, "fair_value": 4.519518, "relative_strength": -0.958465, "rate_of_change": -0.24111387847134905, "market_dynamics": 0.954466, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.371111, "high": 4.408578, "low": 4.296178, "close": 4.3274, "volume": 1308007}, "trend_line": 4.126403, "activity_lines": {"activity_5": 4.280173, "activity_10": 4.241156, "activity_20": 4.16137, "activity_30": 4.114831}, "trend_signal": 0, "fair_value": 4.52061, "relative_strength": -0.414815, "rate_of_change": -0.06635759526856266, "market_dynamics": 1.086613, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.339878, "high": 4.402322, "low": 4.321145, "close": 4.3711, "volume": 1031238}, "trend_line": 4.12173, "activity_lines": {"activity_5": 4.3165, "activity_10": 4.270556, "activity_20": 4.188539, "activity_30": 4.130617}, "trend_signal": 1, "fair_value": 4.521533, "relative_strength": -1.70383, "rate_of_change": -0.1132463310054661, "market_dynamics": 1.251006, "expectation": {"probability": 60.412, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.377322, "high": 4.433522, "low": 4.364834, "close": 4.4023, "volume": 707990}, "trend_line": 4.113017, "activity_lines": {"activity_5": 4.352927, "activity_10": 4.301156, "activity_20": 4.216537, "activity_30": 4.148719}, "trend_signal": 1, "fair_value": 4.523238, "relative_strength": 0.362133, "rate_of_change": -0.21139181848399075, "market_dynamics": 1.344773, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.414744, "high": 4.464699, "low": 4.396011, "close": 4.4085, "volume": 964371}, "trend_line": 4.100747, "activity_lines": {"activity_5": 4.37986, "activity_10": 4.328285, "activity_20": 4.242672, "activity_30": 4.167782}, "trend_signal": 1, "fair_value": 4.524903, "relative_strength": 0.837033, "rate_of_change": -0.29832115938251663, "market_dynamics": 1.421911, "expectation": {"probability": 61.0682, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.478241, "high": 4.541583, "low": 4.395898, "close": 4.4149, "volume": 1355784}, "trend_line": 4.103163, "activity_lines": {"activity_5": 4.399, "activity_10": 4.351647, "activity_20": 4.267298, "activity_30": 4.18805}, "trend_signal": 1, "fair_value": 4.527546, "relative_strength": 4.125719, "rate_of_change": 0.05891609504317617, "market_dynamics": 1.467929, "expectation": {"probability": 62.3896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.395878, "high": 4.41488, "low": 4.288198, "close": 4.3072, "volume": 1233985}, "trend_line": 4.103897, "activity_lines": {"activity_5": 4.37312, "activity_10": 4.351262, "activity_20": 4.279153, "activity_30": 4.201214}, "trend_signal": 1, "fair_value": 4.529071, "relative_strength": 2.236445, "rate_of_change": 0.0178886385941667, "market_dynamics": 1.267517, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.307149, "high": 4.320767, "low": 3.844764, "close": 3.8701, "volume": 2726357}, "trend_line": 4.09539, "activity_lines": {"activity_5": 4.202887, "activity_10": 4.269196, "activity_20": 4.247294, "activity_30": 4.18613}, "trend_signal": 1, "fair_value": 4.527178, "relative_strength": -8.477425, "rate_of_change": -0.20729077752194613, "market_dynamics": 0.757083, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.876479, "high": 4.0475, "low": 3.863811, "close": 4.0475, "volume": 1423723}, "trend_line": 4.100607, "activity_lines": {"activity_5": 4.125187, "activity_10": 4.225685, "activity_20": 4.232748, "activity_30": 4.18304}, "trend_signal": 1, "fair_value": 4.526796, "relative_strength": -4.713225, "rate_of_change": 0.1273871352911451, "market_dynamics": 0.158649, "expectation": {"probability": 60.8448, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.060115, "high": 4.079117, "low": 3.89543, "close": 3.9271, "volume": 1477382}, "trend_line": 4.105823, "activity_lines": {"activity_5": 4.031007, "activity_10": 4.163582, "activity_20": 4.20628, "activity_30": 4.171846}, "trend_signal": 0, "fair_value": 4.525913, "relative_strength": -5.33457, "rate_of_change": 0.1272006802895251, "market_dynamics": -0.509317, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.875937, "high": 3.940322, "low": 3.611962, "close": 3.6184, "volume": 2037462}, "trend_line": 4.097463, "activity_lines": {"activity_5": 3.86602, "activity_10": 4.051396, "activity_20": 4.150787, "activity_30": 4.1404}, "trend_signal": 0, "fair_value": 4.524295, "relative_strength": -10.531559, "rate_of_change": -0.20361325853549217, "market_dynamics": -0.899141, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.624882, "high": 3.991877, "low": 3.573374, "close": 3.979, "volume": 2111064}, "trend_line": 4.10209, "activity_lines": {"activity_5": 3.874333, "activity_10": 4.016769, "activity_20": 4.131652, "activity_30": 4.132757}, "trend_signal": 0, "fair_value": 4.524096, "relative_strength": -7.01832, "rate_of_change": 0.11292353341565917, "market_dynamics": -0.861897, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.966045, "high": 3.978922, "low": 3.882346, "close": 3.9081, "volume": 1192225}, "trend_line": 4.101647, "activity_lines": {"activity_5": 3.880893, "activity_10": 3.975585, "activity_20": 4.106518, "activity_30": 4.120242}, "trend_signal": 0, "fair_value": 4.522389, "relative_strength": -9.886386, "rate_of_change": -0.010799373002536493, "market_dynamics": -0.875116, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.895232, "high": 4.036877, "low": 3.843725, "close": 4.024, "volume": 1799596}, "trend_line": 4.106213, "activity_lines": {"activity_5": 3.923553, "activity_10": 3.963893, "activity_20": 4.093456, "activity_30": 4.115232}, "trend_signal": 0, "fair_value": 4.520992, "relative_strength": -9.21963, "rate_of_change": 0.11132113514401688, "market_dynamics": -0.719371, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.096211, "high": 4.128928, "low": 3.958798, "close": 3.9817, "volume": 1265798}, "trend_line": 4.10682, "activity_lines": {"activity_5": 3.95368, "activity_10": 3.951387, "activity_20": 4.076962, "activity_30": 4.107199}, "trend_signal": 0, "fair_value": 4.518697, "relative_strength": -10.95287, "rate_of_change": 0.014782477187607657, "market_dynamics": -0.661568, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.971858, "high": 4.1289, "low": 3.971858, "close": 4.1289, "volume": 1391929}, "trend_line": 4.114883, "activity_lines": {"activity_5": 4.029233, "activity_10": 3.973405, "activity_20": 4.075228, "activity_30": 4.108623}, "trend_signal": 0, "fair_value": 4.516062, "relative_strength": -8.322739, "rate_of_change": 0.196331955138037, "market_dynamics": -0.637249, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.1093, "high": 4.299061, "low": 4.096279, "close": 4.2598, "volume": 1774307}, "trend_line": 4.1279, "activity_lines": {"activity_5": 4.114387, "activity_10": 4.024424, "activity_20": 4.086232, "activity_30": 4.117973}, "trend_signal": 0, "fair_value": 4.51361, "relative_strength": -5.521333, "rate_of_change": 0.3163394925202126, "market_dynamics": -0.371052, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.259763, "high": 4.5215, "low": 4.210688, "close": 4.5215, "volume": 1629657}, "trend_line": 4.146687, "activity_lines": {"activity_5": 4.268053, "activity_10": 4.123885, "activity_20": 4.121807, "activity_30": 4.143366}, "trend_signal": 0, "fair_value": 4.51311, "relative_strength": -1.989448, "rate_of_change": 0.45512245936189494, "market_dynamics": -0.131991, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.528057, "high": 4.598268, "low": 4.469166, "close": 4.5346, "volume": 1609435}, "trend_line": 4.16611, "activity_lines": {"activity_5": 4.385193, "activity_10": 4.213885, "activity_20": 4.157178, "activity_30": 4.168393}, "trend_signal": 0, "fair_value": 4.512856, "relative_strength": -2.43492, "rate_of_change": 0.4683980247363677, "market_dynamics": 0.205796, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.567106, "high": 4.620212, "low": 4.487447, "close": 4.514, "volume": 1474978}, "trend_line": 4.183053, "activity_lines": {"activity_5": 4.461427, "activity_10": 4.291284, "activity_20": 4.189131, "activity_30": 4.190838}, "trend_signal": 1, "fair_value": 4.512365, "relative_strength": -3.114996, "rate_of_change": 0.4066863332941371, "market_dynamics": 0.457593, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.4808, "high": 4.507353, "low": 4.387865, "close": 4.4808, "volume": 1447274}, "trend_line": 4.197693, "activity_lines": {"activity_5": 4.491107, "activity_10": 4.351975, "activity_20": 4.216711, "activity_30": 4.210047}, "trend_signal": 1, "fair_value": 4.510973, "relative_strength": -2.248499, "rate_of_change": 0.3499836124476545, "market_dynamics": 0.58764, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.447552, "high": 4.606867, "low": 4.440914, "close": 4.5604, "volume": 1774617}, "trend_line": 4.211797, "activity_lines": {"activity_5": 4.52386, "activity_10": 4.411458, "activity_20": 4.250907, "activity_30": 4.233448}, "trend_signal": 1, "fair_value": 4.509402, "relative_strength": -2.183355, "rate_of_change": 0.33599408055805113, "market_dynamics": 0.727273, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.580391, "high": 4.630178, "low": 4.494094, "close": 4.5472, "volume": 1849870}, "trend_line": 4.225867, "activity_lines": {"activity_5": 4.532173, "activity_10": 4.457971, "activity_20": 4.282736, "activity_30": 4.255086}, "trend_signal": 1, "fair_value": 4.508163, "relative_strength": -3.188438, "rate_of_change": 0.3340616843594373, "market_dynamics": 0.811805, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.627781, "high": 4.661462, "low": 4.54021, "close": 4.5941, "volume": 1344079}, "trend_line": 4.24069, "activity_lines": {"activity_5": 4.554407, "activity_10": 4.501391, "activity_20": 4.318193, "activity_30": 4.278843}, "trend_signal": 1, "fair_value": 4.507224, "relative_strength": -2.880332, "rate_of_change": 0.3507682565494799, "market_dynamics": 0.806011, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.587381, "high": 4.648007, "low": 4.526755, "close": 4.5537, "volume": 2108939}, "trend_line": 4.25457, "activity_lines": {"activity_5": 4.559207, "activity_10": 4.5271, "activity_20": 4.34889, "activity_30": 4.299038}, "trend_signal": 1, "fair_value": 4.50536, "relative_strength": -4.727796, "rate_of_change": 0.32730522627214764, "market_dynamics": 0.983381, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.573945, "high": 4.573945, "low": 4.503214, "close": 4.547, "volume": 1558798}, "trend_line": 4.26661, "activity_lines": {"activity_5": 4.559127, "activity_10": 4.541191, "activity_20": 4.378256, "activity_30": 4.317904}, "trend_signal": 1, "fair_value": 4.503396, "relative_strength": -5.693175, "rate_of_change": 0.28298982035786996, "market_dynamics": 0.902491, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.560419, "high": 4.621045, "low": 4.533474, "close": 4.5941, "volume": 1531086}, "trend_line": 4.28022, "activity_lines": {"activity_5": 4.570333, "activity_10": 4.556244, "activity_20": 4.41148, "activity_30": 4.339032}, "trend_signal": 1, "fair_value": 4.50168, "relative_strength": -3.872984, "rate_of_change": 0.31898861156749503, "market_dynamics": 0.856252, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.68229, "high": 4.709632, "low": 4.6071, "close": 4.6071, "volume": 1300302}, "trend_line": 4.293237, "activity_lines": {"activity_5": 4.583627, "activity_10": 4.567582, "activity_20": 4.444575, "activity_30": 4.360122}, "trend_signal": 1, "fair_value": 4.499963, "relative_strength": -4.791534, "rate_of_change": 0.30411988168833615, "market_dynamics": 0.840955, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.607081, "high": 4.675435, "low": 4.579739, "close": 4.6686, "volume": 1163339}, "trend_line": 4.307893, "activity_lines": {"activity_5": 4.613427, "activity_10": 4.588545, "activity_20": 4.480018, "activity_30": 4.384338}, "trend_signal": 1, "fair_value": 4.498613, "relative_strength": -4.139859, "rate_of_change": 0.34137411934164263, "market_dynamics": 0.692476, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.654917, "high": 4.7096, "low": 4.648081, "close": 4.7096, "volume": 1152590}, "trend_line": 4.322893, "activity_lines": {"activity_5": 4.651927, "activity_10": 4.614527, "activity_20": 4.516408, "activity_30": 4.410255}, "trend_signal": 1, "fair_value": 4.496599, "relative_strength": -2.759564, "rate_of_change": 0.3481980634152167, "market_dynamics": 0.710858, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.716458, "high": 4.777977, "low": 4.66861, "close": 4.7438, "volume": 1450265}, "trend_line": 4.338417, "activity_lines": {"activity_5": 4.691433, "activity_10": 4.643171, "activity_20": 4.552329, "activity_30": 4.43741}, "trend_signal": 1, "fair_value": 4.494188, "relative_strength": -1.834292, "rate_of_change": 0.35911136361691337, "market_dynamics": 0.778671, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.847336, "high": 4.888944, "low": 4.6601, "close": 4.6601, "volume": 2318167}, "trend_line": 4.349507, "activity_lines": {"activity_5": 4.68992, "activity_10": 4.651815, "activity_20": 4.574919, "activity_30": 4.458164}, "trend_signal": 1, "fair_value": 4.491582, "relative_strength": -5.532778, "rate_of_change": 0.25562319159269997, "market_dynamics": 0.804826, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.680896, "high": 4.722504, "low": 4.611549, "close": 4.7017, "volume": 1419385}, "trend_line": 4.360527, "activity_lines": {"activity_5": 4.697873, "activity_10": 4.666209, "activity_20": 4.598228, "activity_30": 4.480886}, "trend_signal": 1, "fair_value": 4.488875, "relative_strength": -4.912457, "rate_of_change": 0.253362047698745, "market_dynamics": 0.652289, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.715542, "high": 4.743281, "low": 4.646196, "close": 4.667, "volume": 1448622}, "trend_line": 4.36935, "activity_lines": {"activity_5": 4.687953, "activity_10": 4.671485, "activity_20": 4.614453, "activity_30": 4.500659}, "trend_signal": 1, "fair_value": 4.485804, "relative_strength": -4.668733, "rate_of_change": 0.20233792842011022, "market_dynamics": 0.428629, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.666981, "high": 4.715523, "low": 4.5907, "close": 4.5907, "volume": 1585761}, "trend_line": 4.375423, "activity_lines": {"activity_5": 4.652707, "activity_10": 4.661564, "activity_20": 4.62035, "activity_30": 4.514939}, "trend_signal": 1, "fair_value": 4.480746, "relative_strength": -4.707914, "rate_of_change": 0.13899092542368482, "market_dynamics": 0.078531, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.604562, "high": 4.687777, "low": 4.54215, "close": 4.6323, "volume": 2225633}, "trend_line": 4.38267, "activity_lines": {"activity_5": 4.639253, "activity_10": 4.658533, "activity_20": 4.627309, "activity_30": 4.531512}, "trend_signal": 1, "fair_value": 4.475103, "relative_strength": -0.75462, "rate_of_change": 0.16562970025984797, "market_dynamics": -0.063726, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.646521, "high": 4.681722, "low": 4.491637, "close": 4.5902, "volume": 2221951}, "trend_line": 4.392103, "activity_lines": {"activity_5": 4.6192, "activity_10": 4.646296, "activity_20": 4.62786, "activity_30": 4.544901}, "trend_signal": 1, "fair_value": 4.468819, "relative_strength": -4.066679, "rate_of_change": 0.2152340924596098, "market_dynamics": -0.127194, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.576176, "high": 4.6677, "low": 4.558576, "close": 4.6677, "volume": 1321841}, "trend_line": 4.41869, "activity_lines": {"activity_5": 4.62964, "activity_10": 4.648222, "activity_20": 4.63422, "activity_30": 4.562682}, "trend_signal": 1, "fair_value": 4.463346, "relative_strength": -2.940215, "rate_of_change": 0.6053364413357368, "market_dynamics": -0.225657, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.702819, "high": 4.780261, "low": 4.7012, "close": 4.7521, "volume": 1509298}, "trend_line": 4.442177, "activity_lines": {"activity_5": 4.67048, "activity_10": 4.664391, "activity_20": 4.647921, "activity_30": 4.584192}, "trend_signal": 1, "fair_value": 4.458955, "relative_strength": -2.914888, "rate_of_change": 0.5315376276679347, "market_dynamics": -0.127821, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.766217, "high": 4.89294, "low": 4.755656, "close": 4.8859, "volume": 1485435}, "trend_line": 4.474137, "activity_lines": {"activity_5": 4.750247, "activity_10": 4.703369, "activity_20": 4.67333, "activity_30": 4.612819}, "trend_signal": 1, "fair_value": 4.457162, "relative_strength": -1.73142, "rate_of_change": 0.7194670541043224, "market_dynamics": -0.013554, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.993364, "high": 5.021938, "low": 4.761269, "close": 4.7862, "volume": 2121738}, "trend_line": 4.513063, "activity_lines": {"activity_5": 4.7771, "activity_10": 4.721015, "activity_20": 4.687472, "activity_30": 4.632952}, "trend_signal": 1, "fair_value": 4.454294, "relative_strength": -3.63502, "rate_of_change": 0.8700225317195254, "market_dynamics": 0.130569, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.7862, "high": 4.800487, "low": 4.707621, "close": 4.7862, "volume": 1487434}, "trend_line": 4.53997, "activity_lines": {"activity_5": 4.793693, "activity_10": 4.737889, "activity_20": 4.70016, "activity_30": 4.650574}, "trend_signal": 1, "fair_value": 4.451081, "relative_strength": -3.1731, "rate_of_change": 0.5962026233624583, "market_dynamics": 0.249197, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.843356, "high": 4.8505, "low": 4.77192, "close": 4.8505, "volume": 1423606}, "trend_line": 4.571383, "activity_lines": {"activity_5": 4.818653, "activity_10": 4.764162, "activity_20": 4.717897, "activity_30": 4.670608}, "trend_signal": 1, "fair_value": 4.449828, "relative_strength": -3.001863, "rate_of_change": 0.6919208717238151, "market_dynamics": 0.28011, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.836244, "high": 4.893393, "low": 4.814813, "close": 4.8291, "volume": 1274571}, "trend_line": 4.59822, "activity_lines": {"activity_5": 4.824293, "activity_10": 4.783838, "activity_20": 4.732151, "activity_30": 4.687235}, "trend_signal": 1, "fair_value": 4.448058, "relative_strength": -4.869169, "rate_of_change": 0.5870652273064945, "market_dynamics": 0.12318, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.943597, "high": 5.03783, "low": 4.900105, "close": 4.9291, "volume": 1581531}, "trend_line": 4.6298, "activity_lines": {"activity_5": 4.858133, "activity_10": 4.818749, "activity_20": 4.75481, "activity_30": 4.708582}, "trend_signal": 1, "fair_value": 4.447192, "relative_strength": -3.399864, "rate_of_change": 0.6867874960310716, "market_dynamics": 0.171905, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.892854, "high": 4.9146, "low": 4.820367, "close": 4.9146, "volume": 2007328}, "trend_line": 4.65599, "activity_lines": {"activity_5": 4.88426, "activity_10": 4.844871, "activity_20": 4.774301, "activity_30": 4.726956}, "trend_signal": 1, "fair_value": 4.445795, "relative_strength": -3.541305, "rate_of_change": 0.5656831828588645, "market_dynamics": 0.443194, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.943581, "high": 4.958078, "low": 4.818904, "close": 4.8421, "volume": 1987268}, "trend_line": 4.6754, "activity_lines": {"activity_5": 4.87766, "activity_10": 4.852678, "activity_20": 4.785136, "activity_30": 4.738963}, "trend_signal": 1, "fair_value": 4.444576, "relative_strength": -6.589184, "rate_of_change": 0.41688233866481034, "market_dynamics": 0.516344, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.842124, "high": 4.987097, "low": 4.834875, "close": 4.9726, "volume": 1885073}, "trend_line": 4.690437, "activity_lines": {"activity_5": 4.910833, "activity_10": 4.879633, "activity_20": 4.807219, "activity_30": 4.758138}, "trend_signal": 1, "fair_value": 4.44396, "relative_strength": -4.876974, "rate_of_change": 0.3216195405740773, "market_dynamics": 0.803766, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.031936, "high": 5.149642, "low": 4.9363, "close": 4.9363, "volume": 2372303}, "trend_line": 4.703827, "activity_lines": {"activity_5": 4.923767, "activity_10": 4.894444, "activity_20": 4.824104, "activity_30": 4.774}, "trend_signal": 1, "fair_value": 4.442759, "relative_strength": -3.600767, "rate_of_change": 0.2854744664516384, "market_dynamics": 0.953979, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.892163, "high": 4.936303, "low": 4.74503, "close": 4.7671, "volume": 4846199}, "trend_line": 4.712263, "activity_lines": {"activity_5": 4.873153, "activity_10": 4.875142, "activity_20": 4.8236, "activity_30": 4.778082}, "trend_signal": 1, "fair_value": 4.440415, "relative_strength": -6.010328, "rate_of_change": 0.17934333044135478, "market_dynamics": 0.689539, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.781857, "high": 4.870137, "low": 4.73036, "close": 4.7745, "volume": 4736706}, "trend_line": 4.722053, "activity_lines": {"activity_5": 4.835807, "activity_10": 4.859345, "activity_20": 4.823528, "activity_30": 4.782097}, "trend_signal": 1, "fair_value": 4.437558, "relative_strength": -3.699026, "rate_of_change": 0.20775580649891023, "market_dynamics": 0.507152, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.612591, "high": 4.759723, "low": 4.531668, "close": 4.6788, "volume": 4110319}, "trend_line": 4.726, "activity_lines": {"activity_5": 4.7759, "activity_10": 4.826362, "activity_20": 4.814194, "activity_30": 4.779307}, "trend_signal": 1, "fair_value": 4.433409, "relative_strength": -5.466571, "rate_of_change": 0.0835865247594668, "market_dynamics": -0.014824, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.68623, "high": 4.7083, "low": 4.634733, "close": 4.7083, "volume": 4381144}, "trend_line": 4.73137, "activity_lines": {"activity_5": 4.736713, "activity_10": 4.800695, "activity_20": 4.807581, "activity_30": 4.778165}, "trend_signal": 1, "fair_value": 4.430066, "relative_strength": -8.25493, "rate_of_change": 0.11362674566229573, "market_dynamics": -0.554215, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.790083, "high": 4.83492, "low": 4.715354, "close": 4.7303, "volume": 3967405}, "trend_line": 4.73591, "activity_lines": {"activity_5": 4.72248, "activity_10": 4.781613, "activity_20": 4.803032, "activity_30": 4.778096}, "trend_signal": 0, "fair_value": 4.426715, "relative_strength": -8.813197, "rate_of_change": 0.09595529413255663, "market_dynamics": -0.804625, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.73779, "high": 4.84241, "low": 4.722844, "close": 4.7901, "volume": 2840116}, "trend_line": 4.74379, "activity_lines": {"activity_5": 4.741913, "activity_10": 4.7752, "activity_20": 4.803877, "activity_30": 4.781592}, "trend_signal": 0, "fair_value": 4.423689, "relative_strength": -7.659121, "rate_of_change": 0.1663882970749045, "market_dynamics": -0.951973, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.790073, "high": 4.83491, "low": 4.760182, "close": 4.7826, "volume": 2289650}, "trend_line": 4.751643, "activity_lines": {"activity_5": 4.757313, "activity_10": 4.769951, "activity_20": 4.803058, "activity_30": 4.784096}, "trend_signal": 1, "fair_value": 4.420585, "relative_strength": -3.589229, "rate_of_change": 0.16554274114157433, "market_dynamics": -0.930885, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.767653, "high": 4.8648, "low": 4.767653, "close": 4.8648, "volume": 2546985}, "trend_line": 4.760667, "activity_lines": {"activity_5": 4.799573, "activity_10": 4.782047, "activity_20": 4.809352, "activity_30": 4.791396}, "trend_signal": 1, "fair_value": 4.417829, "relative_strength": -5.434446, "rate_of_change": 0.1899132573722425, "market_dynamics": -0.845616, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.940232, "high": 5.00853, "low": 4.864345, "close": 4.8947, "volume": 3247019}, "trend_line": 4.770253, "activity_lines": {"activity_5": 4.8394, "activity_10": 4.799167, "activity_20": 4.817186, "activity_30": 4.800043}, "trend_signal": 1, "fair_value": 4.415715, "relative_strength": -5.834632, "rate_of_change": 0.2013583390730866, "market_dynamics": -0.64936, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.872001, "high": 4.963066, "low": 4.841646, "close": 4.9403, "volume": 4491249}, "trend_line": 4.77931, "activity_lines": {"activity_5": 4.882, "activity_10": 4.825995, "activity_20": 4.828281, "activity_30": 4.811014}, "trend_signal": 1, "fair_value": 4.414073, "relative_strength": -5.180418, "rate_of_change": 0.18986414347413913, "market_dynamics": -0.392609, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.947811, "high": 5.023698, "low": 4.940223, "close": 4.9554, "volume": 3303751}, "trend_line": 4.787503, "activity_lines": {"activity_5": 4.915633, "activity_10": 4.855495, "activity_20": 4.839919, "activity_30": 4.822375}, "trend_signal": 1, "fair_value": 4.412468, "relative_strength": -5.044399, "rate_of_change": 0.17142641929484256, "market_dynamics": -0.131578, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.978168, "high": 5.031289, "low": 4.940225, "close": 5.0237, "volume": 2328771}, "trend_line": 4.796833, "activity_lines": {"activity_5": 4.961013, "activity_10": 4.893989, "activity_20": 4.85773, "activity_30": 4.837613}, "trend_signal": 1, "fair_value": 4.411181, "relative_strength": -4.662865, "rate_of_change": 0.19488238440791122, "market_dynamics": 0.122456, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0237, "high": 5.046466, "low": 4.985757, "close": 5.0237, "volume": 3050120}, "trend_line": 4.808953, "activity_lines": {"activity_5": 4.99032, "activity_10": 4.927953, "activity_20": 4.874411, "activity_30": 4.85225}, "trend_signal": 1, "fair_value": 4.409172, "relative_strength": -5.30833, "rate_of_change": 0.25266670738796754, "market_dynamics": 0.281479, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.115571, "high": 5.123275, "low": 4.976896, "close": 4.9846, "volume": 3492671}, "trend_line": 4.818383, "activity_lines": {"activity_5": 4.996, "activity_10": 4.948536, "activity_20": 4.886237, "activity_30": 4.863582}, "trend_signal": 1, "fair_value": 4.406913, "relative_strength": -5.080049, "rate_of_change": 0.1960925798193505, "market_dynamics": 0.362164, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.984613, "high": 5.020822, "low": 4.9615, "close": 4.9615, "volume": 3069158}, "trend_line": 4.8282, "activity_lines": {"activity_5": 4.987987, "activity_10": 4.959896, "activity_20": 4.895224, "activity_30": 4.872815}, "trend_signal": 1, "fair_value": 4.404567, "relative_strength": -4.076465, "rate_of_change": 0.20374054947479198, "market_dynamics": 0.518151, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.930736, "high": 5.061709, "low": 4.923032, "close": 5.0463, "volume": 2787430}, "trend_line": 4.843387, "activity_lines": {"activity_5": 5.006827, "activity_10": 4.982471, "activity_20": 4.911657, "activity_30": 4.886886}, "trend_signal": 1, "fair_value": 4.4024, "relative_strength": -6.755365, "rate_of_change": 0.31454786462864137, "market_dynamics": 0.619116, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.038529, "high": 5.07705, "low": 4.9846, "close": 4.9846, "volume": 2431449}, "trend_line": 4.85513, "activity_lines": {"activity_5": 4.99904, "activity_10": 4.989169, "activity_20": 4.921655, "activity_30": 4.895997}, "trend_signal": 1, "fair_value": 4.399778, "relative_strength": -5.831704, "rate_of_change": 0.24245429902669474, "market_dynamics": 0.651084, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.085896, "high": 5.12893, "low": 5.003739, "close": 5.0233, "volume": 3819777}, "trend_line": 4.869567, "activity_lines": {"activity_5": 5.00676, "activity_10": 4.999231, "activity_20": 4.935006, "activity_30": 4.906846}, "trend_signal": 1, "fair_value": 4.398472, "relative_strength": -6.570725, "rate_of_change": 0.29735558059207545, "market_dynamics": 0.798538, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.031076, "high": 5.062373, "low": 4.999778, "close": 5.0389, "volume": 2199096}, "trend_line": 4.88194, "activity_lines": {"activity_5": 5.019707, "activity_10": 5.009247, "activity_20": 4.94898, "activity_30": 4.917771}, "trend_signal": 1, "fair_value": 4.399038, "relative_strength": -7.226809, "rate_of_change": 0.25408829984267983, "market_dynamics": 0.755754, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.038949, "high": 5.085896, "low": 4.999827, "close": 5.0233, "volume": 3028340}, "trend_line": 4.89098, "activity_lines": {"activity_5": 5.023833, "activity_10": 5.013805, "activity_20": 4.961152, "activity_30": 4.926891}, "trend_signal": 1, "fair_value": 4.39984, "relative_strength": -8.095328, "rate_of_change": 0.18517228806580405, "market_dynamics": 0.692808, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.038952, "high": 5.062425, "low": 4.666038, "close": 4.7025, "volume": 10329350}, "trend_line": 4.884867, "activity_lines": {"activity_5": 4.916907, "activity_10": 4.958527, "activity_20": 4.942358, "activity_30": 4.914731}, "trend_signal": 1, "fair_value": 4.398371, "relative_strength": -13.091002, "rate_of_change": -0.12498517679483528, "market_dynamics": 0.402982, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.694646, "high": 4.71812, "low": 4.545983, "close": 4.6477, "volume": 8340288}, "trend_line": 4.88025, "activity_lines": {"activity_5": 4.814633, "activity_10": 4.897884, "activity_20": 4.918652, "activity_30": 4.89943}, "trend_signal": 0, "fair_value": 4.396551, "relative_strength": -12.15216, "rate_of_change": -0.09451639113203388, "market_dynamics": -0.118569, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.66338, "high": 4.741624, "low": 4.639906, "close": 4.7338, "volume": 3515743}, "trend_line": 4.878503, "activity_lines": {"activity_5": 4.76352, "activity_10": 4.859731, "activity_20": 4.90375, "activity_30": 4.889982}, "trend_signal": 0, "fair_value": 4.395497, "relative_strength": -10.786442, "rate_of_change": -0.03579734644741443, "market_dynamics": -0.571434, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.699798, "high": 4.763202, "low": 4.691873, "close": 4.7315, "volume": 4976047}, "trend_line": 4.874537, "activity_lines": {"activity_5": 4.73094, "activity_10": 4.826431, "activity_20": 4.888368, "activity_30": 4.880498}, "trend_signal": 0, "fair_value": 4.393967, "relative_strength": -10.037943, "rate_of_change": -0.08129543017602193, "market_dynamics": -0.981758, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.715651, "high": 4.727539, "low": 4.676024, "close": 4.6998, "volume": 3422913}, "trend_line": 4.870227, "activity_lines": {"activity_5": 4.708287, "activity_10": 4.791969, "activity_20": 4.869855, "activity_30": 4.869224}, "trend_signal": 0, "fair_value": 4.392233, "relative_strength": -8.561193, "rate_of_change": -0.08841865391523868, "market_dynamics": -1.133464, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.731495, "high": 4.890004, "low": 4.717229, "close": 4.8266, "volume": 8742943}, "trend_line": 4.86681, "activity_lines": {"activity_5": 4.749467, "activity_10": 4.78532, "activity_20": 4.863564, "activity_30": 4.86641}, "trend_signal": 0, "fair_value": 4.392051, "relative_strength": -8.487702, "rate_of_change": -0.07016100070899738, "market_dynamics": -0.966748, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.888922, "high": 4.937089, "low": 4.816672, "close": 4.8247, "volume": 3124980}, "trend_line": 4.863813, "activity_lines": {"activity_5": 4.78174, "activity_10": 4.78232, "activity_20": 4.856919, "activity_30": 4.863693}, "trend_signal": 0, "fair_value": 4.391858, "relative_strength": -9.770374, "rate_of_change": -0.06158037811214521, "market_dynamics": -0.854335, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.816623, "high": 4.904928, "low": 4.79254, "close": 4.8969, "volume": 2937130}, "trend_line": 4.86564, "activity_lines": {"activity_5": 4.82628, "activity_10": 4.795355, "activity_20": 4.856949, "activity_30": 4.865828}, "trend_signal": 0, "fair_value": 4.391691, "relative_strength": -7.24236, "rate_of_change": 0.03756312177297069, "market_dynamics": -0.72178, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.840706, "high": 4.920983, "low": 4.816623, "close": 4.8969, "volume": 2772862}, "trend_line": 4.863117, "activity_lines": {"activity_5": 4.859947, "activity_10": 4.810687, "activity_20": 4.856826, "activity_30": 4.867844}, "trend_signal": 0, "fair_value": 4.391369, "relative_strength": -6.868422, "rate_of_change": -0.05185340469085368, "market_dynamics": -0.528511, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.912907, "high": 4.977128, "low": 4.888824, "close": 4.9691, "volume": 1990392}, "trend_line": 4.86421, "activity_lines": {"activity_5": 4.906653, "activity_10": 4.841729, "activity_20": 4.863569, "activity_30": 4.874682}, "trend_signal": 0, "fair_value": 4.391167, "relative_strength": -6.640476, "rate_of_change": 0.022475297221925993, "market_dynamics": -0.504018, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.039974, "high": 5.105006, "low": 4.983071, "close": 4.9912, "volume": 3689830}, "trend_line": 4.87168, "activity_lines": {"activity_5": 4.942773, "activity_10": 4.877775, "activity_20": 4.872279, "activity_30": 4.882875}, "trend_signal": 1, "fair_value": 4.391735, "relative_strength": -4.517015, "rate_of_change": 0.1535706723188276, "market_dynamics": -0.264397, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.975004, "high": 4.983051, "low": 4.861196, "close": 4.9181, "volume": 3170002}, "trend_line": 4.876467, "activity_lines": {"activity_5": 4.943553, "activity_10": 4.89528, "activity_20": 4.873857, "activity_30": 4.88587}, "trend_signal": 0, "fair_value": 4.391867, "relative_strength": -4.805293, "rate_of_change": 0.09826179059380581, "market_dynamics": -0.140699, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.909942, "high": 4.934329, "low": 4.869297, "close": 4.9262, "volume": 2742528}, "trend_line": 4.884713, "activity_lines": {"activity_5": 4.940807, "activity_10": 4.909342, "activity_20": 4.87671, "activity_30": 4.889078}, "trend_signal": 0, "fair_value": 4.393214, "relative_strength": -1.457973, "rate_of_change": 0.16909783250865337, "market_dynamics": -0.023136, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.918048, "high": 4.918048, "low": 4.804242, "close": 4.8205, "volume": 2761095}, "trend_line": 4.888453, "activity_lines": {"activity_5": 4.900873, "activity_10": 4.900687, "activity_20": 4.86996, "activity_30": 4.884935}, "trend_signal": 0, "fair_value": 4.392972, "relative_strength": -1.14452, "rate_of_change": 0.07656539903164261, "market_dynamics": -0.007919, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.820497, "high": 4.901787, "low": 4.79611, "close": 4.8774, "volume": 2560582}, "trend_line": 4.893357, "activity_lines": {"activity_5": 4.885, "activity_10": 4.90076, "activity_20": 4.86941, "activity_30": 4.884222}, "trend_signal": 0, "fair_value": 4.393696, "relative_strength": -0.394803, "rate_of_change": 0.10031803517390465, "market_dynamics": 0.045923, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.95718, "high": 4.981883, "low": 4.817193, "close": 4.8666, "volume": 3574550}, "trend_line": 4.895907, "activity_lines": {"activity_5": 4.87164, "activity_10": 4.89564, "activity_20": 4.868232, "activity_30": 4.882496}, "trend_signal": 0, "fair_value": 4.39381, "relative_strength": 0.949791, "rate_of_change": 0.05211146458352159, "market_dynamics": 0.166891, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.85839, "high": 4.874859, "low": 4.421958, "close": 4.4796, "volume": 5024870}, "trend_line": 4.885807, "activity_lines": {"activity_5": 4.737587, "activity_10": 4.819429, "activity_20": 4.831053, "activity_30": 4.855638}, "trend_signal": 0, "fair_value": 4.391888, "relative_strength": 2.243937, "rate_of_change": -0.20629476826255974, "market_dynamics": -0.009561, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.150253, "high": 4.648448, "low": 4.051438, "close": 4.4467, "volume": 6748238}, "trend_line": 4.87187, "activity_lines": {"activity_5": 4.6218, "activity_10": 4.743511, "activity_20": 4.793146, "activity_30": 4.827308}, "trend_signal": 0, "fair_value": 4.389851, "relative_strength": -3.789948, "rate_of_change": -0.28525482074915, "market_dynamics": -0.144443, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.520762, "high": 4.578404, "low": 4.475472, "close": 4.5537, "volume": 1838942}, "trend_line": 4.860503, "activity_lines": {"activity_5": 4.573647, "activity_10": 4.695233, "activity_20": 4.768174, "activity_30": 4.806781}, "trend_signal": 0, "fair_value": 4.388217, "relative_strength": 0.11763, "rate_of_change": -0.23331903355386727, "market_dynamics": -0.538186, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.601398, "high": 4.664699, "low": 4.509537, "close": 4.6181, "volume": 3588311}, "trend_line": 4.849763, "activity_lines": {"activity_5": 4.564747, "activity_10": 4.664904, "activity_20": 4.751647, "activity_30": 4.791142}, "trend_signal": 0, "fair_value": 4.38751, "relative_strength": -2.770022, "rate_of_change": -0.22096478492039417, "market_dynamics": -0.878666, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.643187, "high": 4.768453, "low": 4.584813, "close": 4.7434, "volume": 2844448}, "trend_line": 4.842697, "activity_lines": {"activity_5": 4.6149, "activity_10": 4.663738, "activity_20": 4.748982, "activity_30": 4.78428}, "trend_signal": 0, "fair_value": 4.389275, "relative_strength": -2.782603, "rate_of_change": -0.1456978413171946, "market_dynamics": -0.861604, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.743345, "high": 4.801802, "low": 4.70159, "close": 4.7851, "volume": 2194356}, "trend_line": 4.834743, "activity_lines": {"activity_5": 4.687167, "activity_10": 4.67466, "activity_20": 4.750094, "activity_30": 4.780564}, "trend_signal": 0, "fair_value": 4.392785, "relative_strength": -1.339773, "rate_of_change": -0.1642473192107762, "market_dynamics": -0.817951, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.818539, "high": 4.935453, "low": 4.785135, "close": 4.9104, "volume": 3283856}, "trend_line": 4.830967, "activity_lines": {"activity_5": 4.780833, "activity_10": 4.710782, "activity_20": 4.762485, "activity_30": 4.785445}, "trend_signal": 0, "fair_value": 4.396971, "relative_strength": -3.610779, "rate_of_change": -0.07810135926561838, "market_dynamics": -0.475132, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.968397, "high": 5.014949, "low": 4.80758, "close": 4.8499, "volume": 3847728}, "trend_line": 4.826477, "activity_lines": {"activity_5": 4.82342, "activity_10": 4.736191, "activity_20": 4.768273, "activity_30": 4.786667}, "trend_signal": 0, "fair_value": 4.400153, "relative_strength": -2.14646, "rate_of_change": -0.09294205487225536, "market_dynamics": -0.214985, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.866788, "high": 4.97682, "low": 4.84986, "close": 4.9345, "volume": 2304992}, "trend_line": 4.825577, "activity_lines": {"activity_5": 4.87446, "activity_10": 4.776447, "activity_20": 4.781554, "activity_30": 4.793636}, "trend_signal": 0, "fair_value": 4.403682, "relative_strength": -1.995779, "rate_of_change": -0.018647141590018533, "market_dynamics": -0.010434, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.934472, "high": 4.968328, "low": 4.917544, "close": 4.9514, "volume": 2505153}, "trend_line": 4.822413, "activity_lines": {"activity_5": 4.91004, "activity_10": 4.818738, "activity_20": 4.795328, "activity_30": 4.801754}, "trend_signal": 0, "fair_value": 4.408262, "relative_strength": -3.05655, "rate_of_change": -0.06556728863719187, "market_dynamics": 0.243891, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.976808, "high": 5.0022, "low": 4.942952, "close": 5.0022, "volume": 2541341}, "trend_line": 4.823, "activity_lines": {"activity_5": 4.948687, "activity_10": 4.868724, "activity_20": 4.813345, "activity_30": 4.813353}, "trend_signal": 0, "fair_value": 4.414986, "relative_strength": -1.570761, "rate_of_change": 0.012172329495635011, "market_dynamics": 0.361998, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.993692, "high": 5.019083, "low": 4.959836, "close": 4.9683, "volume": 2247304}, "trend_line": 4.821167, "activity_lines": {"activity_5": 4.96156, "activity_10": 4.903044, "activity_20": 4.827288, "activity_30": 4.822727}, "trend_signal": 1, "fair_value": 4.421676, "relative_strength": -1.902757, "rate_of_change": -0.03800539083558817, "market_dynamics": 0.473243, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.949465, "high": 5.0524, "low": 4.915153, "close": 5.0524, "volume": 2862119}, "trend_line": 4.821617, "activity_lines": {"activity_5": 4.998607, "activity_10": 4.943171, "activity_20": 4.848901, "activity_30": 4.837645}, "trend_signal": 1, "fair_value": 4.429051, "relative_strength": -3.387143, "rate_of_change": 0.009333839711419236, "market_dynamics": 0.634443, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.052333, "high": 5.125245, "low": 5.035949, "close": 5.1038, "volume": 2263117}, "trend_line": 4.8243, "activity_lines": {"activity_5": 5.039287, "activity_10": 4.983576, "activity_20": 4.874669, "activity_30": 4.855851}, "trend_signal": 1, "fair_value": 4.436494, "relative_strength": -3.884908, "rate_of_change": 0.055645232709280165, "market_dynamics": 0.757553, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.112378, "high": 5.129533, "low": 5.060911, "close": 5.1038, "volume": 1949610}, "trend_line": 4.837677, "activity_lines": {"activity_5": 5.06868, "activity_10": 5.015151, "activity_20": 4.899795, "activity_30": 4.873883}, "trend_signal": 1, "fair_value": 4.44387, "relative_strength": -3.443576, "rate_of_change": 0.27728375101051334, "market_dynamics": 0.843378, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.103778, "high": 5.129511, "low": 5.078044, "close": 5.0952, "volume": 2391709}, "trend_line": 4.852593, "activity_lines": {"activity_5": 5.085047, "activity_10": 5.038609, "activity_20": 4.923566, "activity_30": 4.890497}, "trend_signal": 1, "fair_value": 4.450106, "relative_strength": -4.000082, "rate_of_change": 0.308329803746705, "market_dynamics": 0.960248, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.179791, "high": 5.197173, "low": 5.092882, "close": 5.1711, "volume": 3083039}, "trend_line": 4.86717, "activity_lines": {"activity_5": 5.120513, "activity_10": 5.070229, "activity_20": 4.953722, "activity_30": 4.911046}, "trend_signal": 1, "fair_value": 4.456528, "relative_strength": -3.862346, "rate_of_change": 0.30039609750910623, "market_dynamics": 1.10407, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.153727, "high": 5.197182, "low": 5.136345, "close": 5.1798, "volume": 2525319}, "trend_line": 4.882113, "activity_lines": {"activity_5": 5.14536, "activity_10": 5.098691, "activity_20": 4.98354, "activity_30": 4.931216}, "trend_signal": 1, "fair_value": 4.461074, "relative_strength": -1.151895, "rate_of_change": 0.30701619216096, "market_dynamics": 1.189895, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.179791, "high": 5.197173, "low": 5.153718, "close": 5.1711, "volume": 2011309}, "trend_line": 4.897823, "activity_lines": {"activity_5": 5.158813, "activity_10": 5.119573, "activity_20": 5.01082, "activity_30": 4.94986}, "trend_signal": 1, "fair_value": 4.465263, "relative_strength": -3.542378, "rate_of_change": 0.32178689841876756, "market_dynamics": 1.206829, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.171091, "high": 5.204899, "low": 5.153709, "close": 5.1624, "volume": 2138427}, "trend_line": 4.909017, "activity_lines": {"activity_5": 5.16488, "activity_10": 5.134571, "activity_20": 5.035871, "activity_30": 4.966929}, "trend_signal": 1, "fair_value": 4.469464, "relative_strength": -4.515729, "rate_of_change": 0.2285505213234654, "market_dynamics": 1.202648, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.247937, "high": 5.274353, "low": 5.177495, "close": 5.1863, "volume": 3382938}, "trend_line": 4.92107, "activity_lines": {"activity_5": 5.175007, "activity_10": 5.150078, "activity_20": 5.061791, "activity_30": 4.984819}, "trend_signal": 1, "fair_value": 4.475028, "relative_strength": -4.245894, "rate_of_change": 0.24552777063106254, "market_dynamics": 1.223713, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.195079, "high": 5.24791, "low": 5.177469, "close": 5.2303, "volume": 2936602}, "trend_line": 4.932183, "activity_lines": {"activity_5": 5.193727, "activity_10": 5.170238, "activity_20": 5.088536, "activity_30": 5.004769}, "trend_signal": 1, "fair_value": 4.481919, "relative_strength": -3.284874, "rate_of_change": 0.22582487142023844, "market_dynamics": 1.328817, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.221516, "high": 5.230321, "low": 5.186295, "close": 5.1951, "volume": 2069405}, "trend_line": 4.942123, "activity_lines": {"activity_5": 5.196767, "activity_10": 5.179235, "activity_20": 5.108197, "activity_30": 5.021731}, "trend_signal": 1, "fair_value": 4.488516, "relative_strength": -4.05522, "rate_of_change": 0.20153347919165598, "market_dynamics": 1.27293, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.221521, "high": 5.221521, "low": 5.177495, "close": 5.1863, "volume": 2284639}, "trend_line": 4.949363, "activity_lines": {"activity_5": 5.195853, "activity_10": 5.184036, "activity_20": 5.123965, "activity_30": 5.037485}, "trend_signal": 1, "fair_value": 4.495024, "relative_strength": -5.509502, "rate_of_change": 0.14649574686830655, "market_dynamics": 1.146809, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2039, "high": 5.230316, "low": 5.177484, "close": 5.2039, "volume": 2725060}, "trend_line": 4.956453, "activity_lines": {"activity_5": 5.199793, "activity_10": 5.190538, "activity_20": 5.138704, "activity_30": 5.053906}, "trend_signal": 1, "fair_value": 4.503378, "relative_strength": -6.156683, "rate_of_change": 0.14325075772376805, "market_dynamics": 0.888122, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.28199, "high": 5.290823, "low": 5.166, "close": 5.166, "volume": 2293680}, "trend_line": 4.964717, "activity_lines": {"activity_5": 5.188333, "activity_10": 5.188329, "activity_20": 5.147641, "activity_30": 5.067426}, "trend_signal": 1, "fair_value": 4.514325, "relative_strength": -6.372118, "rate_of_change": 0.16673213687289062, "market_dynamics": 0.436381, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.201757, "high": 5.201757, "low": 5.121455, "close": 5.1393, "volume": 3586932}, "trend_line": 4.97182, "activity_lines": {"activity_5": 5.169327, "activity_10": 5.179978, "activity_20": 5.152221, "activity_30": 5.078689}, "trend_signal": 1, "fair_value": 4.52534, "relative_strength": -7.655922, "rate_of_change": 0.14306958483232496, "market_dynamics": 0.24409, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.130346, "high": 5.187806, "low": 5.023278, "close": 5.0322, "volume": 2991614}, "trend_line": 4.978877, "activity_lines": {"activity_5": 5.120687, "activity_10": 5.152733, "activity_20": 5.145511, "activity_30": 5.082585}, "trend_signal": 1, "fair_value": 4.536385, "relative_strength": -7.109455, "rate_of_change": 0.14193997369171946, "market_dynamics": -0.067006, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.058923, "high": 5.076767, "low": 4.942933, "close": 4.9697, "volume": 3268541}, "trend_line": 4.981953, "activity_lines": {"activity_5": 5.062073, "activity_10": 5.116807, "activity_20": 5.13198, "activity_30": 5.081992}, "trend_signal": 1, "fair_value": 4.54686, "relative_strength": -9.577894, "rate_of_change": 0.06178100001265503, "market_dynamics": -0.383461, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.05622, "high": 5.160238, "low": 5.001949, "close": 5.0924, "volume": 2786587}, "trend_line": 4.98948, "activity_lines": {"activity_5": 5.0588, "activity_10": 5.106853, "activity_20": 5.129968, "activity_30": 5.089118}, "trend_signal": 1, "fair_value": 4.557704, "relative_strength": -8.851914, "rate_of_change": 0.15108532738065786, "market_dynamics": -0.512872, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.083325, "high": 5.09237, "low": 4.961217, "close": 5.0381, "volume": 3258056}, "trend_line": 5.008097, "activity_lines": {"activity_5": 5.04486, "activity_10": 5.088298, "activity_20": 5.122113, "activity_30": 5.092255}, "trend_signal": 1, "fair_value": 4.567853, "relative_strength": -10.165076, "rate_of_change": 0.3731250551159616, "market_dynamics": -0.673916, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.047171, "high": 5.047171, "low": 4.947674, "close": 4.9929, "volume": 2820665}, "trend_line": 5.026303, "activity_lines": {"activity_5": 5.02438, "activity_10": 5.06422, "activity_20": 5.109782, "activity_30": 5.091274}, "trend_signal": 0, "fair_value": 4.577329, "relative_strength": -9.266793, "rate_of_change": 0.36353129741696627, "market_dynamics": -0.732169, "expectation": {"probability": 62.0467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.01098, "high": 5.01098, "low": 4.902439, "close": 4.9748, "volume": 2711570}, "trend_line": 5.04034, "activity_lines": {"activity_5": 5.007627, "activity_10": 5.041167, "activity_20": 5.09561, "activity_30": 5.087952}, "trend_signal": 0, "fair_value": 4.585649, "relative_strength": -9.46822, "rate_of_change": 0.2792708676735005, "market_dynamics": -0.805536, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.021188, "high": 5.030367, "low": 4.709084, "close": 4.7917, "volume": 4064815}, "trend_line": 5.046127, "activity_lines": {"activity_5": 4.933667, "activity_10": 4.988829, "activity_20": 5.06437, "activity_30": 5.07191}, "trend_signal": 0, "fair_value": 4.592549, "relative_strength": -10.827829, "rate_of_change": 0.1148136832039238, "market_dynamics": -0.878062, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.791616, "high": 5.030279, "low": 4.782437, "close": 5.0211, "volume": 3354727}, "trend_line": 5.055383, "activity_lines": {"activity_5": 4.94804, "activity_10": 4.985375, "activity_20": 5.056463, "activity_30": 5.070296}, "trend_signal": 0, "fair_value": 4.600179, "relative_strength": -9.651621, "rate_of_change": 0.18342780512657944, "market_dynamics": -0.848786, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.011917, "high": 5.011917, "low": 4.938483, "close": 4.9752, "volume": 3235898}, "trend_line": 5.06172, "activity_lines": {"activity_5": 4.951867, "activity_10": 4.976898, "activity_20": 5.044579, "activity_30": 5.065123}, "trend_signal": 0, "fair_value": 4.607479, "relative_strength": -10.543244, "rate_of_change": 0.1253515312291919, "market_dynamics": -0.782297, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.984397, "high": 4.984397, "low": 4.901783, "close": 4.9385, "volume": 2906866}, "trend_line": 5.062657, "activity_lines": {"activity_5": 4.947653, "activity_10": 4.965218, "activity_20": 5.02977, "activity_30": 5.057173}, "trend_signal": 0, "fair_value": 4.614862, "relative_strength": -10.556942, "rate_of_change": 0.018511494116614936, "market_dynamics": -0.75803, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.966059, "high": 4.993597, "low": 4.938521, "close": 4.9477, "volume": 3078000}, "trend_line": 5.065917, "activity_lines": {"activity_5": 4.950133, "activity_10": 4.958862, "activity_20": 5.016946, "activity_30": 5.049756}, "trend_signal": 0, "fair_value": 4.621317, "relative_strength": -10.353133, "rate_of_change": 0.06439306474841255, "market_dynamics": -0.738948, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.947706, "high": 5.0395, "low": 4.947706, "close": 5.0395, "volume": 3173133}, "trend_line": 5.069417, "activity_lines": {"activity_5": 4.98502, "activity_10": 4.970733, "activity_20": 5.01397, "activity_30": 5.048052}, "trend_signal": 0, "fair_value": 4.62939, "relative_strength": -9.815406, "rate_of_change": 0.06908916983834983, "market_dynamics": -0.690919, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.111687, "high": 5.111687, "low": 4.981335, "close": 5.0372, "volume": 3834912}, "trend_line": 5.072277, "activity_lines": {"activity_5": 5.00262, "activity_10": 4.980916, "activity_20": 5.011401, "activity_30": 5.045974}, "trend_signal": 0, "fair_value": 4.637447, "relative_strength": -8.75983, "rate_of_change": 0.05641674377941457, "market_dynamics": -0.467829, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.037159, "high": 5.1582, "low": 5.027848, "close": 5.1582, "volume": 3004853}, "trend_line": 5.077477, "activity_lines": {"activity_5": 5.05948, "activity_10": 5.014104, "activity_20": 5.020953, "activity_30": 5.051517}, "trend_signal": 0, "fair_value": 4.644387, "relative_strength": -7.868951, "rate_of_change": 0.10251806042927694, "market_dynamics": -0.146724, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1676, "high": 5.26071, "low": 5.148978, "close": 5.1676, "volume": 3749273}, "trend_line": 5.08412, "activity_lines": {"activity_5": 5.107273, "activity_10": 5.046816, "activity_20": 5.031533, "activity_30": 5.057331}, "trend_signal": 0, "fair_value": 4.648169, "relative_strength": -7.224595, "rate_of_change": 0.1308326950570214, "market_dynamics": 0.302267, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.239419, "high": 5.381025, "low": 5.212325, "close": 5.2583, "volume": 3454393}, "trend_line": 5.090983, "activity_lines": {"activity_5": 5.170027, "activity_10": 5.092844, "activity_20": 5.05105, "activity_30": 5.068569}, "trend_signal": 0, "fair_value": 4.65361, "relative_strength": -5.172943, "rate_of_change": 0.13498894597293482, "market_dynamics": 0.640852, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.258378, "high": 5.305581, "low": 5.239497, "close": 5.2867, "volume": 2750582}, "trend_line": 5.09708, "activity_lines": {"activity_5": 5.22154, "activity_10": 5.13888, "activity_20": 5.072971, "activity_30": 5.081196}, "trend_signal": 0, "fair_value": 4.65858, "relative_strength": -4.903726, "rate_of_change": 0.11976076133038478, "market_dynamics": 0.742776, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.296098, "high": 5.3433, "low": 5.248895, "close": 5.3433, "volume": 2249949}, "trend_line": 5.105063, "activity_lines": {"activity_5": 5.27544, "activity_10": 5.186207, "activity_20": 5.099805, "activity_30": 5.097081}, "trend_signal": 0, "fair_value": 4.662937, "relative_strength": -3.580148, "rate_of_change": 0.15661908386763196, "market_dynamics": 0.836162, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.352778, "high": 5.399981, "low": 5.324457, "close": 5.3811, "volume": 2269962}, "trend_line": 5.114593, "activity_lines": {"activity_5": 5.321533, "activity_10": 5.234549, "activity_20": 5.129574, "activity_30": 5.11489}, "trend_signal": 1, "fair_value": 4.666812, "relative_strength": -1.551535, "rate_of_change": 0.1866774220024281, "market_dynamics": 0.779227, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.455265, "high": 5.512689, "low": 5.3787, "close": 5.3787, "volume": 2518514}, "trend_line": 5.121513, "activity_lines": {"activity_5": 5.351967, "activity_10": 5.275075, "activity_20": 5.158091, "activity_30": 5.131929}, "trend_signal": 1, "fair_value": 4.673454, "relative_strength": -2.547824, "rate_of_change": 0.1352991332839199, "market_dynamics": 0.700594, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.378736, "high": 5.388307, "low": 5.263888, "close": 5.2926, "volume": 2805213}, "trend_line": 5.125273, "activity_lines": {"activity_5": 5.339627, "activity_10": 5.291942, "activity_20": 5.177268, "activity_30": 5.142967}, "trend_signal": 1, "fair_value": 4.679912, "relative_strength": -3.474184, "rate_of_change": 0.07341580505604034, "market_dynamics": 0.76494, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.283044, "high": 5.292615, "low": 5.1012, "close": 5.1012, "volume": 2307192}, "trend_line": 5.122943, "activity_lines": {"activity_5": 5.2612, "activity_10": 5.267738, "activity_20": 5.176976, "activity_30": 5.141414}, "trend_signal": 1, "fair_value": 4.686168, "relative_strength": -4.837446, "rate_of_change": -0.045460993004659875, "market_dynamics": 0.545893, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.091565, "high": 5.166216, "low": 4.976718, "close": 5.015, "volume": 3689919}, "trend_line": 5.11803, "activity_lines": {"activity_5": 5.166407, "activity_10": 5.22674, "activity_20": 5.167848, "activity_30": 5.134449}, "trend_signal": 1, "fair_value": 4.693373, "relative_strength": -4.769095, "rate_of_change": -0.09590190638467316, "market_dynamics": 0.379567, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.072436, "high": 5.100095, "low": 4.9863, "close": 4.9863, "volume": 2206671}, "trend_line": 5.111363, "activity_lines": {"activity_5": 5.083933, "activity_10": 5.180927, "activity_20": 5.156356, "activity_30": 5.125951}, "trend_signal": 0, "fair_value": 4.701166, "relative_strength": -3.331267, "rate_of_change": -0.13026496523076653, "market_dynamics": 0.013595, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.109325, "high": 5.138466, "low": 4.8762, "close": 4.8762, "volume": 2420445}, "trend_line": 5.09956, "activity_lines": {"activity_5": 4.99108, "activity_10": 5.118222, "activity_20": 5.134624, "activity_30": 5.110779}, "trend_signal": 0, "fair_value": 4.707621, "relative_strength": -3.032983, "rate_of_change": -0.23091688068328475, "market_dynamics": -0.468224, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.905346, "high": 5.002481, "low": 4.847064, "close": 4.9442, "volume": 2958931}, "trend_line": 5.091197, "activity_lines": {"activity_5": 4.954393, "activity_10": 5.073178, "activity_20": 5.119925, "activity_30": 5.100756}, "trend_signal": 0, "fair_value": 4.714698, "relative_strength": -4.609507, "rate_of_change": -0.16399454070547498, "market_dynamics": -0.615597, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.944202, "high": 5.216181, "low": 4.924775, "close": 5.1579, "volume": 3035368}, "trend_line": 5.09025, "activity_lines": {"activity_5": 5.012167, "activity_10": 5.0727, "activity_20": 5.125723, "activity_30": 5.105059}, "trend_signal": 0, "fair_value": 4.722624, "relative_strength": -3.752388, "rate_of_change": -0.01860073377636008, "market_dynamics": -0.695253, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.167592, "high": 5.279297, "low": 5.128738, "close": 5.2453, "volume": 3679472}, "trend_line": 5.09163, "activity_lines": {"activity_5": 5.095293, "activity_10": 5.090455, "activity_20": 5.138102, "activity_30": 5.115062}, "trend_signal": 0, "fair_value": 4.731331, "relative_strength": -6.037741, "rate_of_change": 0.027110652718435418, "market_dynamics": -0.475369, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.321751, "high": 5.400592, "low": 5.149287, "close": 5.2232, "volume": 2787967}, "trend_line": 5.093537, "activity_lines": {"activity_5": 5.1557, "activity_10": 5.105973, "activity_20": 5.147308, "activity_30": 5.123551}, "trend_signal": 1, "fair_value": 4.739406, "relative_strength": -6.665188, "rate_of_change": 0.03745362487062302, "market_dynamics": -0.255764, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.22314, "high": 5.370965, "low": 5.193575, "close": 5.3414, "volume": 2932312}, "trend_line": 5.100273, "activity_lines": {"activity_5": 5.239713, "activity_10": 5.145853, "activity_20": 5.16659, "activity_30": 5.139542}, "trend_signal": 1, "fair_value": 4.748729, "relative_strength": -5.196738, "rate_of_change": 0.13224602079064482, "market_dynamics": -0.019447, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.30201, "high": 5.36114, "low": 5.252735, "close": 5.2823, "volume": 1808108}, "trend_line": 5.10861, "activity_lines": {"activity_5": 5.273013, "activity_10": 5.175665, "activity_20": 5.178326, "activity_30": 5.151286}, "trend_signal": 1, "fair_value": 4.757787, "relative_strength": -8.082699, "rate_of_change": 0.16346183821924903, "market_dynamics": -0.034789, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.292155, "high": 5.331575, "low": 5.173895, "close": 5.2823, "volume": 2351606}, "trend_line": 5.11903, "activity_lines": {"activity_5": 5.283773, "activity_10": 5.205665, "activity_20": 5.188468, "activity_30": 5.162491}, "trend_signal": 1, "fair_value": 4.766277, "relative_strength": -8.000121, "rate_of_change": 0.20396937718872182, "market_dynamics": -0.109621, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.37, "high": 5.39, "low": 5.255, "close": 5.29, "volume": 1834117}, "trend_line": 5.125617, "activity_lines": {"activity_5": 5.288807, "activity_10": 5.233773, "activity_20": 5.198187, "activity_30": 5.173522}, "trend_signal": 1, "fair_value": 4.774854, "relative_strength": -8.35321, "rate_of_change": 0.12867672195708318, "market_dynamics": -0.115743, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.275, "close": 5.36, "volume": 2015503}, "trend_line": 5.136347, "activity_lines": {"activity_5": 5.314193, "activity_10": 5.269607, "activity_20": 5.213369, "activity_30": 5.188643}, "trend_signal": 1, "fair_value": 4.783536, "relative_strength": -8.155624, "rate_of_change": 0.20934065108648742, "market_dynamics": -0.125948, "expectation": {"probability": 52.5253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e24150e2-f79b-4971-852e-1183166f07b5/", "share_image": "https://sharemaestro.com/terminal/e24150e2-f79b-4971-852e-1183166f07b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}