{"ticker": {"uuid": "e24150e2-f79b-4971-852e-1183166f07b5", "symbol": "ACP", "name": "abrdn Income Credit Strategies Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ACP fell 1.94%, moving from 5.26 to 5.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.95 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 50.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.95"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.22, "high": 5.23, "low": 5.15, "close": 5.16, "volume": 2258713}, "trend_line": 5.177713, "activity_lines": {"activity_5": 5.206105, "activity_10": 5.203724, "activity_20": 5.186921, "activity_30": 5.183209}, "trend_signal": 1, "fair_value": 4.827904, "relative_strength": -7.949423, "rate_of_change": 0.13684967635515, "market_dynamics": 0.186887, "expectation": {"probability": 50.154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.191937, "high": 4.247337, "low": 4.167315, "close": 4.21656, "volume": 1413708}, "trend_line": 4.118028, "activity_lines": {"activity_5": 4.187144, "activity_10": 4.153521, "activity_20": 4.068472, "activity_30": 4.077739}, "trend_signal": 0, "fair_value": 4.520721, "relative_strength": -7.424088, "rate_of_change": 0.35443052781489803, "market_dynamics": 0.899135, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.235026, "high": 4.241182, "low": 4.191937, "close": 4.228871, "volume": 1249387}, "trend_line": 4.132983, "activity_lines": {"activity_5": 4.205117, "activity_10": 4.174473, "activity_20": 4.090301, "activity_30": 4.08489}, "trend_signal": 0, "fair_value": 4.52077, "relative_strength": -4.772578, "rate_of_change": 0.3631592597233554, "market_dynamics": 0.914262, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.235026, "high": 4.265804, "low": 4.222715, "close": 4.259649, "volume": 1393525}, "trend_line": 4.139114, "activity_lines": {"activity_5": 4.22805, "activity_10": 4.195986, "activity_20": 4.113452, "activity_30": 4.093062}, "trend_signal": 0, "fair_value": 4.520353, "relative_strength": -3.607307, "rate_of_change": 0.14834321844536708, "market_dynamics": 0.944221, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.265804, "high": 4.290426, "low": 4.21656, "close": 4.278115, "volume": 1322958}, "trend_line": 4.129134, "activity_lines": {"activity_5": 4.248979, "activity_10": 4.216239, "activity_20": 4.136033, "activity_30": 4.10203}, "trend_signal": 0, "fair_value": 4.519514, "relative_strength": -0.95806, "rate_of_change": -0.24111440274417528, "market_dynamics": 0.952517, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.308893, "high": 4.370321, "low": 4.262726, "close": 4.32736, "volume": 1308007}, "trend_line": 4.126392, "activity_lines": {"activity_5": 4.280167, "activity_10": 4.241145, "activity_20": 4.161357, "activity_30": 4.114818}, "trend_signal": 0, "fair_value": 4.520606, "relative_strength": -0.415654, "rate_of_change": -0.0664061762103041, "market_dynamics": 1.042551, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.339849, "high": 4.402292, "low": 4.321115, "close": 4.37107, "volume": 1031238}, "trend_line": 4.121719, "activity_lines": {"activity_5": 4.316487, "activity_10": 4.270542, "activity_20": 4.188524, "activity_30": 4.130604}, "trend_signal": 1, "fair_value": 4.521528, "relative_strength": -1.704392, "rate_of_change": -0.11324663289383004, "market_dynamics": 1.138001, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.377315, "high": 4.433514, "low": 4.364826, "close": 4.402292, "volume": 707990}, "trend_line": 4.113006, "activity_lines": {"activity_5": 4.352913, "activity_10": 4.301143, "activity_20": 4.216524, "activity_30": 4.148706}, "trend_signal": 1, "fair_value": 4.523233, "relative_strength": 0.362045, "rate_of_change": -0.21139238264421484, "market_dynamics": 1.140254, "expectation": {"probability": 59.8069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.414781, "high": 4.464736, "low": 4.396048, "close": 4.408537, "volume": 964371}, "trend_line": 4.100736, "activity_lines": {"activity_5": 4.37986, "activity_10": 4.328282, "activity_20": 4.242664, "activity_30": 4.167772}, "trend_signal": 1, "fair_value": 4.524898, "relative_strength": 0.837957, "rate_of_change": -0.2983219572254454, "market_dynamics": 1.12839, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.414781, "high": 4.477225, "low": 4.395869, "close": 4.414871, "volume": 1355784}, "trend_line": 4.103153, "activity_lines": {"activity_5": 4.398992, "activity_10": 4.35164, "activity_20": 4.267288, "activity_30": 4.188039}, "trend_signal": 1, "fair_value": 4.527541, "relative_strength": 4.125135, "rate_of_change": 0.058940638948702065, "market_dynamics": 1.137088, "expectation": {"probability": 61.5522, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.395869, "high": 4.414871, "low": 4.288189, "close": 4.307191, "volume": 1233985}, "trend_line": 4.103884, "activity_lines": {"activity_5": 4.373114, "activity_10": 4.351255, "activity_20": 4.279143, "activity_30": 4.201203}, "trend_signal": 1, "fair_value": 4.529065, "relative_strength": 2.236339, "rate_of_change": 0.017815567686606793, "market_dynamics": 0.971895, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.307191, "high": 4.320809, "low": 3.844801, "close": 3.870138, "volume": 2726357}, "trend_line": 4.09538, "activity_lines": {"activity_5": 4.202896, "activity_10": 4.269198, "activity_20": 4.247288, "activity_30": 4.186122}, "trend_signal": 1, "fair_value": 4.527172, "relative_strength": -8.476448, "rate_of_change": -0.20721833268192497, "market_dynamics": 0.583373, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.876472, "high": 4.047493, "low": 3.863804, "close": 4.047493, "volume": 1423723}, "trend_line": 4.100596, "activity_lines": {"activity_5": 4.125191, "activity_10": 4.225686, "activity_20": 4.232742, "activity_30": 4.183033}, "trend_signal": 1, "fair_value": 4.526791, "relative_strength": -4.713303, "rate_of_change": 0.1273630285834471, "market_dynamics": 0.075972, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.060161, "high": 4.079163, "low": 3.895474, "close": 3.927145, "volume": 1477382}, "trend_line": 4.105815, "activity_lines": {"activity_5": 4.031024, "activity_10": 4.16359, "activity_20": 4.20628, "activity_30": 4.171842}, "trend_signal": 0, "fair_value": 4.525908, "relative_strength": -5.333386, "rate_of_change": 0.1272741816067571, "market_dynamics": -0.503753, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.87595, "high": 3.940335, "low": 3.611974, "close": 3.618412, "volume": 2037462}, "trend_line": 4.097456, "activity_lines": {"activity_5": 3.866039, "activity_10": 4.051407, "activity_20": 4.150788, "activity_30": 4.140397}, "trend_signal": 0, "fair_value": 4.52429, "relative_strength": -10.531161, "rate_of_change": -0.20358929956657965, "market_dynamics": -0.836994, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.62485, "high": 3.991842, "low": 3.573343, "close": 3.978966, "volume": 2111064}, "trend_line": 4.102082, "activity_lines": {"activity_5": 3.874336, "activity_10": 4.016773, "activity_20": 4.131651, "activity_30": 4.132752}, "trend_signal": 0, "fair_value": 4.524091, "relative_strength": -7.019015, "rate_of_change": 0.11289932094450846, "market_dynamics": -0.830242, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.966089, "high": 3.978966, "low": 3.882389, "close": 3.908143, "volume": 1192225}, "trend_line": 4.10164, "activity_lines": {"activity_5": 3.880907, "activity_10": 3.975597, "activity_20": 4.106521, "activity_30": 4.12024}, "trend_signal": 0, "fair_value": 4.522384, "relative_strength": -9.885332, "rate_of_change": -0.010775016199103225, "market_dynamics": -0.843454, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.895266, "high": 4.036912, "low": 3.843758, "close": 4.024035, "volume": 1799596}, "trend_line": 4.106209, "activity_lines": {"activity_5": 3.923574, "activity_10": 3.963909, "activity_20": 4.093463, "activity_30": 4.115233}, "trend_signal": 0, "fair_value": 4.520988, "relative_strength": -9.218795, "rate_of_change": 0.11139446660360358, "market_dynamics": -0.696508, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.030473, "high": 4.063506, "low": 3.95881, "close": 3.981712, "volume": 1265798}, "trend_line": 4.106816, "activity_lines": {"activity_5": 3.953698, "activity_10": 3.951403, "activity_20": 4.07697, "activity_30": 4.107201}, "trend_signal": 0, "fair_value": 4.518692, "relative_strength": -10.952566, "rate_of_change": 0.01478249158775085, "market_dynamics": -0.661559, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.971897, "high": 4.128941, "low": 3.971897, "close": 4.128941, "volume": 1391929}, "trend_line": 4.114882, "activity_lines": {"activity_5": 4.029261, "activity_10": 3.973427, "activity_20": 4.07524, "activity_30": 4.108629}, "trend_signal": 0, "fair_value": 4.516057, "relative_strength": -8.321807, "rate_of_change": 0.19640519565520984, "market_dynamics": -0.637213, "expectation": {"probability": 57.356, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.10931, "high": 4.299071, "low": 4.096289, "close": 4.25981, "volume": 1774307}, "trend_line": 4.1279, "activity_lines": {"activity_5": 4.114411, "activity_10": 4.024444, "activity_20": 4.086245, "activity_30": 4.117979}, "trend_signal": 0, "fair_value": 4.513606, "relative_strength": -5.5211, "rate_of_change": 0.3163638714305937, "market_dynamics": -0.371025, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25981, "high": 4.52155, "low": 4.210734, "close": 4.52155, "volume": 1629657}, "trend_line": 4.146688, "activity_lines": {"activity_5": 4.268085, "activity_10": 4.123911, "activity_20": 4.121824, "activity_30": 4.143376}, "trend_signal": 0, "fair_value": 4.513105, "relative_strength": -1.98836, "rate_of_change": 0.45514668475495534, "market_dynamics": -0.131956, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.528093, "high": 4.598305, "low": 4.469202, "close": 4.534637, "volume": 1609435}, "trend_line": 4.166113, "activity_lines": {"activity_5": 4.385227, "activity_10": 4.213914, "activity_20": 4.157198, "activity_30": 4.168405}, "trend_signal": 0, "fair_value": 4.512853, "relative_strength": -2.434129, "rate_of_change": 0.46844614304235155, "market_dynamics": 0.205838, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.501919, "high": 4.606899, "low": 4.487412, "close": 4.513965, "volume": 1474978}, "trend_line": 4.183054, "activity_lines": {"activity_5": 4.461439, "activity_10": 4.291301, "activity_20": 4.189146, "activity_30": 4.190847}, "trend_signal": 1, "fair_value": 4.512362, "relative_strength": -3.115717, "rate_of_change": 0.4066380340619684, "market_dynamics": 0.457609, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.480774, "high": 4.507327, "low": 4.387839, "close": 4.480774, "volume": 1447274}, "trend_line": 4.197694, "activity_lines": {"activity_5": 4.491103, "activity_10": 4.351984, "activity_20": 4.216723, "activity_30": 4.210055}, "trend_signal": 1, "fair_value": 4.510969, "relative_strength": -2.249013, "rate_of_change": 0.3499835287806465, "market_dynamics": 0.587641, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.447583, "high": 4.606899, "low": 4.440945, "close": 4.560432, "volume": 1774617}, "trend_line": 4.2118, "activity_lines": {"activity_5": 4.523865, "activity_10": 4.411471, "activity_20": 4.250921, "activity_30": 4.233457}, "trend_signal": 1, "fair_value": 4.509398, "relative_strength": -2.182623, "rate_of_change": 0.3360416457226265, "market_dynamics": 0.727258, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.580347, "high": 4.630133, "low": 4.49405, "close": 4.547156, "volume": 1849870}, "trend_line": 4.225867, "activity_lines": {"activity_5": 4.53216, "activity_10": 4.457973, "activity_20": 4.282745, "activity_30": 4.255093}, "trend_signal": 1, "fair_value": 4.508159, "relative_strength": -3.189306, "rate_of_change": 0.3339902179590633, "market_dynamics": 0.81176, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.560432, "high": 4.594113, "low": 4.540223, "close": 4.594113, "volume": 1344079}, "trend_line": 4.240692, "activity_lines": {"activity_5": 4.5544, "activity_10": 4.501393, "activity_20": 4.318202, "activity_30": 4.278851}, "trend_signal": 1, "fair_value": 4.50722, "relative_strength": -2.879972, "rate_of_change": 0.35081558411564034, "market_dynamics": 0.805964, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.587377, "high": 4.648003, "low": 4.526751, "close": 4.553696, "volume": 2108939}, "trend_line": 4.254573, "activity_lines": {"activity_5": 4.559203, "activity_10": 4.5271, "activity_20": 4.348897, "activity_30": 4.299045}, "trend_signal": 1, "fair_value": 4.505356, "relative_strength": -4.727829, "rate_of_change": 0.32732865296511954, "market_dynamics": 0.976784, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.573904, "high": 4.573904, "low": 4.503174, "close": 4.54696, "volume": 1558798}, "trend_line": 4.266613, "activity_lines": {"activity_5": 4.559111, "activity_10": 4.541182, "activity_20": 4.378259, "activity_30": 4.317908}, "trend_signal": 1, "fair_value": 4.503392, "relative_strength": -5.693936, "rate_of_change": 0.28298962081507867, "market_dynamics": 0.89586, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.560432, "high": 4.621058, "low": 4.533487, "close": 4.594113, "volume": 1531086}, "trend_line": 4.280224, "activity_lines": {"activity_5": 4.570325, "activity_10": 4.556237, "activity_20": 4.411483, "activity_30": 4.339037}, "trend_signal": 1, "fair_value": 4.501676, "relative_strength": -3.872628, "rate_of_change": 0.3190118250705923, "market_dynamics": 0.849602, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.614322, "high": 4.661773, "low": 4.604218, "close": 4.60709, "volume": 1300302}, "trend_line": 4.293241, "activity_lines": {"activity_5": 4.583619, "activity_10": 4.567574, "activity_20": 4.444576, "activity_30": 4.360125}, "trend_signal": 1, "fair_value": 4.499959, "relative_strength": -4.791677, "rate_of_change": 0.3041195974790222, "market_dynamics": 0.833867, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.60709, "high": 4.675444, "low": 4.579748, "close": 4.668609, "volume": 1163339}, "trend_line": 4.307899, "activity_lines": {"activity_5": 4.613424, "activity_10": 4.58854, "activity_20": 4.480019, "activity_30": 4.384343}, "trend_signal": 1, "fair_value": 4.498609, "relative_strength": -4.139594, "rate_of_change": 0.34142038613718256, "market_dynamics": 0.682767, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.654938, "high": 4.709621, "low": 4.648102, "close": 4.709621, "volume": 1152590}, "trend_line": 4.322898, "activity_lines": {"activity_5": 4.651933, "activity_10": 4.614527, "activity_20": 4.516411, "activity_30": 4.41026}, "trend_signal": 1, "fair_value": 4.496596, "relative_strength": -2.759069, "rate_of_change": 0.3481743652764475, "market_dynamics": 0.694832, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.716457, "high": 4.777976, "low": 4.668609, "close": 4.743798, "volume": 1450265}, "trend_line": 4.338421, "activity_lines": {"activity_5": 4.69144, "activity_10": 4.643171, "activity_20": 4.552331, "activity_30": 4.437415}, "trend_signal": 1, "fair_value": 4.494184, "relative_strength": -1.834277, "rate_of_change": 0.3590878156273859, "market_dynamics": 0.761817, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.777976, "high": 4.819584, "low": 4.660087, "close": 4.660087, "volume": 2318167}, "trend_line": 4.349512, "activity_lines": {"activity_5": 4.68992, "activity_10": 4.651813, "activity_20": 4.574919, "activity_30": 4.458168}, "trend_signal": 1, "fair_value": 4.491579, "relative_strength": -5.532995, "rate_of_change": 0.255646005770291, "market_dynamics": 0.785966, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.680891, "high": 4.722498, "low": 4.611544, "close": 4.701695, "volume": 1419385}, "trend_line": 4.360533, "activity_lines": {"activity_5": 4.697871, "activity_10": 4.666207, "activity_20": 4.598227, "activity_30": 4.480889}, "trend_signal": 1, "fair_value": 4.488872, "relative_strength": -4.912504, "rate_of_change": 0.25338474753030665, "market_dynamics": 0.642588, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.715564, "high": 4.743302, "low": 4.646217, "close": 4.667021, "volume": 1448622}, "trend_line": 4.369357, "activity_lines": {"activity_5": 4.687958, "activity_10": 4.671488, "activity_20": 4.614454, "activity_30": 4.500663}, "trend_signal": 1, "fair_value": 4.485801, "relative_strength": -4.668266, "rate_of_change": 0.20236058298377102, "market_dynamics": 0.425329, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.667021, "high": 4.715564, "low": 4.59074, "close": 4.59074, "volume": 1585761}, "trend_line": 4.37543, "activity_lines": {"activity_5": 4.652723, "activity_10": 4.661574, "activity_20": 4.620354, "activity_30": 4.514945}, "trend_signal": 1, "fair_value": 4.480742, "relative_strength": -4.70706, "rate_of_change": 0.13899070275099457, "market_dynamics": 0.076148, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.604609, "high": 4.687825, "low": 4.542198, "close": 4.632348, "volume": 2225633}, "trend_line": 4.38268, "activity_lines": {"activity_5": 4.639283, "activity_10": 4.658551, "activity_20": 4.627317, "activity_30": 4.531521}, "trend_signal": 1, "fair_value": 4.4751, "relative_strength": -0.753605, "rate_of_change": 0.16569799996800266, "market_dynamics": -0.066017, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.646534, "high": 4.681735, "low": 4.491649, "close": 4.590212, "volume": 2221951}, "trend_line": 4.392114, "activity_lines": {"activity_5": 4.619227, "activity_10": 4.646314, "activity_20": 4.627869, "activity_30": 4.54491}, "trend_signal": 1, "fair_value": 4.468816, "relative_strength": -4.066439, "rate_of_change": 0.21525641844717408, "market_dynamics": -0.129443, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.576132, "high": 4.667655, "low": 4.558531, "close": 4.667655, "volume": 1321841}, "trend_line": 4.418698, "activity_lines": {"activity_5": 4.629645, "activity_10": 4.648229, "activity_20": 4.634224, "activity_30": 4.562687}, "trend_signal": 1, "fair_value": 4.463342, "relative_strength": -2.941166, "rate_of_change": 0.6052666210394292, "market_dynamics": -0.227998, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.702856, "high": 4.780298, "low": 4.701236, "close": 4.752137, "volume": 1509298}, "trend_line": 4.442186, "activity_lines": {"activity_5": 4.670492, "activity_10": 4.664404, "activity_20": 4.647929, "activity_30": 4.584199}, "trend_signal": 1, "fair_value": 4.458952, "relative_strength": -2.914179, "rate_of_change": 0.5315592964262413, "market_dynamics": -0.130154, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.766217, "high": 4.892941, "low": 4.755657, "close": 4.885901, "volume": 1485435}, "trend_line": 4.474144, "activity_lines": {"activity_5": 4.750253, "activity_10": 4.70338, "activity_20": 4.673337, "activity_30": 4.612826}, "trend_signal": 1, "fair_value": 4.457159, "relative_strength": -1.731444, "rate_of_change": 0.7194205735644452, "market_dynamics": -0.040459, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.921102, "high": 4.949263, "low": 4.76127, "close": 4.786201, "volume": 2121738}, "trend_line": 4.513071, "activity_lines": {"activity_5": 4.777103, "activity_10": 4.721024, "activity_20": 4.68748, "activity_30": 4.632958}, "trend_signal": 1, "fair_value": 4.454292, "relative_strength": -3.635045, "rate_of_change": 0.8700435211741097, "market_dynamics": 0.103655, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.786201, "high": 4.800488, "low": 4.707621, "close": 4.786201, "volume": 1487434}, "trend_line": 4.539978, "activity_lines": {"activity_5": 4.793696, "activity_10": 4.737897, "activity_20": 4.700167, "activity_30": 4.65058}, "trend_signal": 1, "fair_value": 4.451078, "relative_strength": -3.173103, "rate_of_change": 0.596201566516449, "market_dynamics": 0.222337, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.84335, "high": 4.850493, "low": 4.771914, "close": 4.850493, "volume": 1423606}, "trend_line": 4.57139, "activity_lines": {"activity_5": 4.818654, "activity_10": 4.764166, "activity_20": 4.717903, "activity_30": 4.670613}, "trend_signal": 1, "fair_value": 4.449825, "relative_strength": -3.00203, "rate_of_change": 0.6918976259356421, "market_dynamics": 0.253195, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.836206, "high": 4.893355, "low": 4.814775, "close": 4.829062, "volume": 1274571}, "trend_line": 4.598224, "activity_lines": {"activity_5": 4.824279, "activity_10": 4.783834, "activity_20": 4.732153, "activity_30": 4.687237}, "trend_signal": 1, "fair_value": 4.448055, "relative_strength": -4.869964, "rate_of_change": 0.5869987028015554, "market_dynamics": 0.123141, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.871924, "high": 4.96479, "low": 4.843278, "close": 4.929073, "volume": 1581531}, "trend_line": 4.629803, "activity_lines": {"activity_5": 4.858113, "activity_10": 4.818739, "activity_20": 4.75481, "activity_30": 4.708582}, "trend_signal": 1, "fair_value": 4.447189, "relative_strength": -3.400425, "rate_of_change": 0.6867651510670163, "market_dynamics": 0.143976, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.892829, "high": 4.914575, "low": 4.820343, "close": 4.914575, "volume": 2007328}, "trend_line": 4.655991, "activity_lines": {"activity_5": 4.884236, "activity_10": 4.844856, "activity_20": 4.774298, "activity_30": 4.726954}, "trend_signal": 1, "fair_value": 4.445792, "relative_strength": -3.54182, "rate_of_change": 0.5656396179275949, "market_dynamics": 0.413595, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.94357, "high": 4.958067, "low": 4.818893, "close": 4.842089, "volume": 1987268}, "trend_line": 4.6754, "activity_lines": {"activity_5": 4.877639, "activity_10": 4.852663, "activity_20": 4.785132, "activity_30": 4.738961}, "trend_signal": 1, "fair_value": 4.444573, "relative_strength": -6.589431, "rate_of_change": 0.4168607714233031, "market_dynamics": 0.486709, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.842089, "high": 4.987062, "low": 4.83484, "close": 4.972564, "volume": 1885073}, "trend_line": 4.690434, "activity_lines": {"activity_5": 4.910807, "activity_10": 4.879613, "activity_20": 4.807211, "activity_30": 4.758133}, "trend_signal": 1, "fair_value": 4.443956, "relative_strength": -4.877694, "rate_of_change": 0.32155537494118136, "market_dynamics": 0.761286, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.958067, "high": 5.074045, "low": 4.936321, "close": 4.936321, "volume": 2372303}, "trend_line": 4.703823, "activity_lines": {"activity_5": 4.923757, "activity_10": 4.89443, "activity_20": 4.824098, "activity_30": 4.773996}, "trend_signal": 1, "fair_value": 4.442756, "relative_strength": -3.600417, "rate_of_change": 0.28545332905228166, "market_dynamics": 0.937733, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.892181, "high": 4.936321, "low": 4.745048, "close": 4.767118, "volume": 4846199}, "trend_line": 4.712262, "activity_lines": {"activity_5": 4.873155, "activity_10": 4.875134, "activity_20": 4.823596, "activity_30": 4.77808}, "trend_signal": 1, "fair_value": 4.440412, "relative_strength": -6.010044, "rate_of_change": 0.17940726085994488, "market_dynamics": 0.672529, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.781831, "high": 4.870111, "low": 4.730335, "close": 4.774475, "volume": 4736706}, "trend_line": 4.722052, "activity_lines": {"activity_5": 4.835802, "activity_10": 4.859335, "activity_20": 4.823521, "activity_30": 4.782094}, "trend_signal": 1, "fair_value": 4.437554, "relative_strength": -3.699605, "rate_of_change": 0.20775585058724969, "market_dynamics": 0.487717, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.612628, "high": 4.759761, "low": 4.531705, "close": 4.678838, "volume": 4110319}, "trend_line": 4.725999, "activity_lines": {"activity_5": 4.77591, "activity_10": 4.82636, "activity_20": 4.814192, "activity_30": 4.779306}, "trend_signal": 1, "fair_value": 4.433406, "relative_strength": -5.465877, "rate_of_change": 0.08358654246078072, "market_dynamics": 0.030492, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.686195, "high": 4.708265, "low": 4.634698, "close": 4.708265, "volume": 4381144}, "trend_line": 4.731369, "activity_lines": {"activity_5": 4.736711, "activity_10": 4.800688, "activity_20": 4.807575, "activity_30": 4.778161}, "trend_signal": 1, "fair_value": 4.430063, "relative_strength": -8.255656, "rate_of_change": 0.11362676970520089, "market_dynamics": -0.463153, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.715621, "high": 4.767699, "low": 4.704586, "close": 4.730335, "volume": 3967405}, "trend_line": 4.73591, "activity_lines": {"activity_5": 4.722488, "activity_10": 4.781615, "activity_20": 4.80303, "activity_30": 4.778095}, "trend_signal": 0, "fair_value": 4.426713, "relative_strength": -8.812608, "rate_of_change": 0.09597644994503038, "market_dynamics": -0.660598, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.737807, "high": 4.842428, "low": 4.722862, "close": 4.790118, "volume": 2840116}, "trend_line": 4.743791, "activity_lines": {"activity_5": 4.741925, "activity_10": 4.775206, "activity_20": 4.803876, "activity_30": 4.781592}, "trend_signal": 0, "fair_value": 4.423687, "relative_strength": -7.65888, "rate_of_change": 0.1664094123410337, "market_dynamics": -0.789421, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.790118, "high": 4.834955, "low": 4.760226, "close": 4.782645, "volume": 2289650}, "trend_line": 4.751647, "activity_lines": {"activity_5": 4.757338, "activity_10": 4.769965, "activity_20": 4.803061, "activity_30": 4.784099}, "trend_signal": 1, "fair_value": 4.420583, "relative_strength": -3.588455, "rate_of_change": 0.16560594680499852, "market_dynamics": -0.81444, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.767699, "high": 4.864846, "low": 4.767699, "close": 4.864846, "volume": 2546985}, "trend_line": 4.760671, "activity_lines": {"activity_5": 4.799607, "activity_10": 4.782069, "activity_20": 4.80936, "activity_30": 4.791402}, "trend_signal": 1, "fair_value": 4.417827, "relative_strength": -5.433675, "rate_of_change": 0.18991309750072222, "market_dynamics": -0.77321, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.864846, "high": 4.932102, "low": 4.842428, "close": 4.894738, "volume": 3247019}, "trend_line": 4.770259, "activity_lines": {"activity_5": 4.839439, "activity_10": 4.799194, "activity_20": 4.817197, "activity_30": 4.800051}, "trend_signal": 1, "fair_value": 4.415713, "relative_strength": -5.834049, "rate_of_change": 0.20140018077283495, "market_dynamics": -0.627418, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.871972, "high": 4.963037, "low": 4.841617, "close": 4.94027, "volume": 4491249}, "trend_line": 4.779315, "activity_lines": {"activity_5": 4.882017, "activity_10": 4.826012, "activity_20": 4.828289, "activity_30": 4.81102}, "trend_signal": 1, "fair_value": 4.414071, "relative_strength": -5.181141, "rate_of_change": 0.18984294144196728, "market_dynamics": -0.38675, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.947859, "high": 5.023747, "low": 4.94027, "close": 4.955448, "volume": 3303751}, "trend_line": 4.787509, "activity_lines": {"activity_5": 4.915658, "activity_10": 4.855518, "activity_20": 4.839931, "activity_30": 4.822383}, "trend_signal": 1, "fair_value": 4.412467, "relative_strength": -5.043621, "rate_of_change": 0.1714471634533315, "market_dynamics": -0.131374, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.978214, "high": 5.031335, "low": 4.94027, "close": 5.023747, "volume": 2328771}, "trend_line": 4.796841, "activity_lines": {"activity_5": 4.961044, "activity_10": 4.894018, "activity_20": 4.857747, "activity_30": 4.837625}, "trend_signal": 1, "fair_value": 4.41118, "relative_strength": -4.66214, "rate_of_change": 0.19492391554772376, "market_dynamics": 0.122686, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.023747, "high": 5.046513, "low": 4.985803, "close": 5.023747, "volume": 3050120}, "trend_line": 4.808963, "activity_lines": {"activity_5": 4.990356, "activity_10": 4.927985, "activity_20": 4.874431, "activity_30": 4.852264}, "trend_signal": 1, "fair_value": 4.409171, "relative_strength": -5.307599, "rate_of_change": 0.2527079801060872, "market_dynamics": 0.281715, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.038924, "high": 5.06169, "low": 4.976944, "close": 4.984648, "volume": 3492671}, "trend_line": 4.818394, "activity_lines": {"activity_5": 4.996042, "activity_10": 4.948573, "activity_20": 4.886261, "activity_30": 4.863598}, "trend_signal": 1, "fair_value": 4.406913, "relative_strength": -5.079304, "rate_of_change": 0.19611296655847216, "market_dynamics": 0.362451, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.984648, "high": 5.020858, "low": 4.961535, "close": 4.961535, "volume": 3069158}, "trend_line": 4.828212, "activity_lines": {"activity_5": 4.98803, "activity_10": 4.959933, "activity_20": 4.89525, "activity_30": 4.872833}, "trend_signal": 1, "fair_value": 4.404566, "relative_strength": -4.075983, "rate_of_change": 0.20376083815478985, "market_dynamics": 0.506812, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.930718, "high": 5.06169, "low": 4.923014, "close": 5.046282, "volume": 2787430}, "trend_line": 4.843396, "activity_lines": {"activity_5": 5.006849, "activity_10": 4.982498, "activity_20": 4.91168, "activity_30": 4.886902}, "trend_signal": 1, "fair_value": 4.4024, "relative_strength": -6.755869, "rate_of_change": 0.3144849480511736, "market_dynamics": 0.596107, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.038578, "high": 5.077099, "low": 4.984648, "close": 4.984648, "volume": 2431449}, "trend_line": 4.85514, "activity_lines": {"activity_5": 4.999068, "activity_10": 4.9892, "activity_20": 4.921682, "activity_30": 4.896015}, "trend_signal": 1, "fair_value": 4.399777, "relative_strength": -5.830969, "rate_of_change": 0.242474495168252, "market_dynamics": 0.616449, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.007761, "high": 5.054587, "low": 5.000056, "close": 5.023289, "volume": 3819777}, "trend_line": 4.869575, "activity_lines": {"activity_5": 5.006773, "activity_10": 4.999254, "activity_20": 4.93503, "activity_30": 4.906863}, "trend_signal": 1, "fair_value": 4.398472, "relative_strength": -6.571093, "rate_of_change": 0.29731377468004305, "market_dynamics": 0.758479, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.031114, "high": 5.062411, "low": 4.999816, "close": 5.038938, "volume": 2199096}, "trend_line": 4.881952, "activity_lines": {"activity_5": 5.019726, "activity_10": 5.009272, "activity_20": 4.949005, "activity_30": 4.91779}, "trend_signal": 1, "fair_value": 4.399038, "relative_strength": -7.226266, "rate_of_change": 0.25417002510485737, "market_dynamics": 0.726869, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.038938, "high": 5.085885, "low": 4.999816, "close": 5.023289, "volume": 3028340}, "trend_line": 4.89099, "activity_lines": {"activity_5": 5.023843, "activity_10": 5.013824, "activity_20": 4.961175, "activity_30": 4.926909}, "trend_signal": 1, "fair_value": 4.39984, "relative_strength": -8.095673, "rate_of_change": 0.1851308656865189, "market_dynamics": 0.675436, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.038938, "high": 5.062411, "low": 4.666025, "close": 4.702487, "volume": 10329350}, "trend_line": 4.884876, "activity_lines": {"activity_5": 4.916909, "activity_10": 4.958539, "activity_20": 4.942377, "activity_30": 4.914747}, "trend_signal": 1, "fair_value": 4.398371, "relative_strength": -13.091348, "rate_of_change": -0.12500536701159018, "market_dynamics": 0.416534, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.694663, "high": 4.718136, "low": 4.545999, "close": 4.647716, "volume": 8340288}, "trend_line": 4.88026, "activity_lines": {"activity_5": 4.814637, "activity_10": 4.897894, "activity_20": 4.918671, "activity_30": 4.899447}, "trend_signal": 0, "fair_value": 4.396552, "relative_strength": -12.151968, "rate_of_change": -0.09449574564431927, "market_dynamics": -0.053008, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.663365, "high": 4.741609, "low": 4.639892, "close": 4.733785, "volume": 3515743}, "trend_line": 4.878513, "activity_lines": {"activity_5": 4.763518, "activity_10": 4.859735, "activity_20": 4.903766, "activity_30": 4.889997}, "trend_signal": 0, "fair_value": 4.395498, "relative_strength": -10.786845, "rate_of_change": -0.03579727309610437, "market_dynamics": -0.47239, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.699824, "high": 4.763228, "low": 4.691898, "close": 4.731526, "volume": 4976047}, "trend_line": 4.874547, "activity_lines": {"activity_5": 4.730945, "activity_10": 4.826438, "activity_20": 4.888384, "activity_30": 4.880513}, "trend_signal": 0, "fair_value": 4.393967, "relative_strength": -10.037585, "rate_of_change": -0.08129526353624837, "market_dynamics": -0.864327, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.715675, "high": 4.727563, "low": 4.676047, "close": 4.699824, "volume": 3422913}, "trend_line": 4.870239, "activity_lines": {"activity_5": 4.7083, "activity_10": 4.791979, "activity_20": 4.869871, "activity_30": 4.869241}, "trend_signal": 0, "fair_value": 4.392233, "relative_strength": -8.560864, "rate_of_change": -0.08837744307317127, "market_dynamics": -1.016293, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.731526, "high": 4.890036, "low": 4.71726, "close": 4.826632, "volume": 8742943}, "trend_line": 4.866825, "activity_lines": {"activity_5": 4.749488, "activity_10": 4.785334, "activity_20": 4.863581, "activity_30": 4.866428}, "trend_signal": 0, "fair_value": 4.392053, "relative_strength": -8.487254, "rate_of_change": -0.07009922921645863, "market_dynamics": -0.898594, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.826632, "high": 4.874185, "low": 4.787004, "close": 4.82465, "volume": 3124980}, "trend_line": 4.863827, "activity_lines": {"activity_5": 4.781739, "activity_10": 4.782322, "activity_20": 4.856929, "activity_30": 4.863707}, "trend_signal": 0, "fair_value": 4.391859, "relative_strength": -9.771456, "rate_of_change": -0.06160073559252125, "market_dynamics": -0.819334, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.816623, "high": 4.904927, "low": 4.79254, "close": 4.8969, "volume": 2937130}, "trend_line": 4.865654, "activity_lines": {"activity_5": 4.826278, "activity_10": 4.795356, "activity_20": 4.856957, "activity_30": 4.86584}, "trend_signal": 0, "fair_value": 4.391692, "relative_strength": -7.242508, "rate_of_change": 0.03756301365160536, "market_dynamics": -0.705111, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.840706, "high": 4.920983, "low": 4.816623, "close": 4.8969, "volume": 2772862}, "trend_line": 4.863132, "activity_lines": {"activity_5": 4.859943, "activity_10": 4.810688, "activity_20": 4.856833, "activity_30": 4.867856}, "trend_signal": 0, "fair_value": 4.39137, "relative_strength": -6.868591, "rate_of_change": -0.05183270327071989, "market_dynamics": -0.530972, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.912955, "high": 4.977177, "low": 4.888872, "close": 4.969149, "volume": 1990392}, "trend_line": 4.864226, "activity_lines": {"activity_5": 4.906665, "activity_10": 4.841739, "activity_20": 4.863579, "activity_30": 4.874696}, "trend_signal": 0, "fair_value": 4.391168, "relative_strength": -6.63973, "rate_of_change": 0.022495790778456155, "market_dynamics": -0.504045, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.977177, "high": 5.041398, "low": 4.969149, "close": 4.991225, "volume": 3689830}, "trend_line": 4.871697, "activity_lines": {"activity_5": 4.942791, "activity_10": 4.877787, "activity_20": 4.87229, "activity_30": 4.88289}, "trend_signal": 1, "fair_value": 4.391737, "relative_strength": -4.516731, "rate_of_change": 0.1535907254309274, "market_dynamics": -0.264384, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.974967, "high": 4.983015, "low": 4.861161, "close": 4.918064, "volume": 3170002}, "trend_line": 4.876483, "activity_lines": {"activity_5": 4.943558, "activity_10": 4.895284, "activity_20": 4.873864, "activity_30": 4.885881}, "trend_signal": 0, "fair_value": 4.391868, "relative_strength": -4.806165, "rate_of_change": 0.0982409209768214, "market_dynamics": -0.140688, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.909935, "high": 4.934322, "low": 4.86929, "close": 4.926193, "volume": 2742528}, "trend_line": 4.884728, "activity_lines": {"activity_5": 4.940806, "activity_10": 4.909344, "activity_20": 4.876714, "activity_30": 4.889088}, "trend_signal": 0, "fair_value": 4.393216, "relative_strength": -1.458283, "rate_of_change": 0.16907677110736596, "market_dynamics": -0.023121, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.918064, "high": 4.918064, "low": 4.804258, "close": 4.820516, "volume": 2761095}, "trend_line": 4.88847, "activity_lines": {"activity_5": 4.900876, "activity_10": 4.900691, "activity_20": 4.869965, "activity_30": 4.884945}, "trend_signal": 0, "fair_value": 4.392973, "relative_strength": -1.144375, "rate_of_change": 0.07660610785288172, "market_dynamics": -0.007899, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.820516, "high": 4.901806, "low": 4.796129, "close": 4.877419, "volume": 2560582}, "trend_line": 4.893372, "activity_lines": {"activity_5": 4.885006, "activity_10": 4.900766, "activity_20": 4.869416, "activity_30": 4.884232}, "trend_signal": 0, "fair_value": 4.393697, "relative_strength": -0.394602, "rate_of_change": 0.1002767737144834, "market_dynamics": 0.043738, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.893677, "high": 4.940735, "low": 4.817217, "close": 4.866624, "volume": 3574550}, "trend_line": 4.895923, "activity_lines": {"activity_5": 4.871653, "activity_10": 4.89565, "activity_20": 4.868241, "activity_30": 4.882507}, "trend_signal": 0, "fair_value": 4.393811, "relative_strength": 0.950077, "rate_of_change": 0.05213174064836121, "market_dynamics": 0.164592, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.85839, "high": 4.874859, "low": 4.421958, "close": 4.4796, "volume": 5024870}, "trend_line": 4.885821, "activity_lines": {"activity_5": 4.737599, "activity_10": 4.819438, "activity_20": 4.831061, "activity_30": 4.855647}, "trend_signal": 0, "fair_value": 4.391889, "relative_strength": 2.24374, "rate_of_change": -0.20633494440169572, "market_dynamics": 0.006268, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.150218, "high": 4.648409, "low": 4.051403, "close": 4.446662, "volume": 6748238}, "trend_line": 4.871882, "activity_lines": {"activity_5": 4.621796, "activity_10": 4.743512, "activity_20": 4.793149, "activity_30": 4.827314}, "trend_signal": 0, "fair_value": 4.389852, "relative_strength": -3.790937, "rate_of_change": -0.2852949381485671, "market_dynamics": -0.110548, "expectation": {"probability": 58.5483, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.520773, "high": 4.578415, "low": 4.475483, "close": 4.553711, "volume": 1838942}, "trend_line": 4.860514, "activity_lines": {"activity_5": 4.573645, "activity_10": 4.695234, "activity_20": 4.768178, "activity_30": 4.806787}, "trend_signal": 0, "fair_value": 4.388218, "relative_strength": 0.117717, "rate_of_change": -0.2333389848112094, "market_dynamics": -0.472977, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.537242, "high": 4.66471, "low": 4.446662, "close": 4.618111, "volume": 3588311}, "trend_line": 4.849776, "activity_lines": {"activity_5": 4.564747, "activity_10": 4.664906, "activity_20": 4.751651, "activity_30": 4.791148}, "trend_signal": 0, "fair_value": 4.38751, "relative_strength": -2.769942, "rate_of_change": -0.2209231369357215, "market_dynamics": -0.796796, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.643164, "high": 4.76843, "low": 4.584791, "close": 4.743376, "volume": 2844448}, "trend_line": 4.842706, "activity_lines": {"activity_5": 4.614892, "activity_10": 4.663736, "activity_20": 4.748984, "activity_30": 4.784284}, "trend_signal": 0, "fair_value": 4.389276, "relative_strength": -2.783253, "rate_of_change": -0.14577992880497112, "market_dynamics": -0.797857, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.743376, "high": 4.801834, "low": 4.701621, "close": 4.785132, "volume": 2194356}, "trend_line": 4.834753, "activity_lines": {"activity_5": 4.687172, "activity_10": 4.674664, "activity_20": 4.750098, "activity_30": 4.780569}, "trend_signal": 0, "fair_value": 4.392786, "relative_strength": -1.339261, "rate_of_change": -0.1642263643508331, "market_dynamics": -0.772286, "expectation": {"probability": 58.9169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.818536, "high": 4.93545, "low": 4.785132, "close": 4.910397, "volume": 3283856}, "trend_line": 4.830974, "activity_lines": {"activity_5": 4.780838, "activity_10": 4.710784, "activity_20": 4.762488, "activity_30": 4.78545}, "trend_signal": 0, "fair_value": 4.396973, "relative_strength": -3.610992, "rate_of_change": -0.07816324846377373, "market_dynamics": -0.458588, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.902046, "high": 4.947976, "low": 4.807532, "close": 4.849852, "volume": 3847728}, "trend_line": 4.826481, "activity_lines": {"activity_5": 4.823407, "activity_10": 4.736184, "activity_20": 4.768271, "activity_30": 4.786668}, "trend_signal": 0, "fair_value": 4.400154, "relative_strength": -2.147556, "rate_of_change": -0.09300401947930334, "market_dynamics": -0.215027, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.86678, "high": 4.976811, "low": 4.849852, "close": 4.934492, "volume": 2304992}, "trend_line": 4.82558, "activity_lines": {"activity_5": 4.874447, "activity_10": 4.776439, "activity_20": 4.781552, "activity_30": 4.793636}, "trend_signal": 0, "fair_value": 4.403683, "relative_strength": -1.996065, "rate_of_change": -0.018667845165034704, "market_dynamics": -0.01049, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.934492, "high": 4.968347, "low": 4.917564, "close": 4.951419, "volume": 2505153}, "trend_line": 4.822418, "activity_lines": {"activity_5": 4.910036, "activity_10": 4.818734, "activity_20": 4.795327, "activity_30": 4.801755}, "trend_signal": 0, "fair_value": 4.408263, "relative_strength": -3.056317, "rate_of_change": -0.06552580207976146, "market_dynamics": 0.243829, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.976811, "high": 5.002203, "low": 4.942956, "close": 5.002203, "volume": 2541341}, "trend_line": 4.823003, "activity_lines": {"activity_5": 4.948685, "activity_10": 4.868721, "activity_20": 4.813344, "activity_30": 4.813354}, "trend_signal": 0, "fair_value": 4.414987, "relative_strength": -1.570855, "rate_of_change": 0.01213084390444913, "market_dynamics": 0.361943, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.993739, "high": 5.019131, "low": 4.959883, "close": 4.968347, "volume": 2247304}, "trend_line": 4.821171, "activity_lines": {"activity_5": 4.961576, "activity_10": 4.903051, "activity_20": 4.827292, "activity_30": 4.822731}, "trend_signal": 1, "fair_value": 4.421678, "relative_strength": -1.90201, "rate_of_change": -0.037984633225404955, "market_dynamics": 0.473262, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.949417, "high": 5.052352, "low": 4.915106, "close": 5.052352, "volume": 2862119}, "trend_line": 4.821618, "activity_lines": {"activity_5": 4.998606, "activity_10": 4.943168, "activity_20": 4.8489, "activity_30": 4.837646}, "trend_signal": 1, "fair_value": 4.429053, "relative_strength": -3.38823, "rate_of_change": 0.009271606420936083, "market_dynamics": 0.634449, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.052352, "high": 5.125263, "low": 5.035968, "close": 5.103819, "volume": 2263117}, "trend_line": 4.824303, "activity_lines": {"activity_5": 5.039291, "activity_10": 4.983578, "activity_20": 4.874669, "activity_30": 4.855852}, "trend_signal": 1, "fair_value": 4.436496, "relative_strength": -3.884741, "rate_of_change": 0.055686701020271706, "market_dynamics": 0.745983, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.112396, "high": 5.129552, "low": 5.060929, "close": 5.103819, "volume": 1949610}, "trend_line": 4.837681, "activity_lines": {"activity_5": 5.068688, "activity_10": 5.015156, "activity_20": 4.899797, "activity_30": 4.873885}, "trend_signal": 1, "fair_value": 4.443872, "relative_strength": -3.443424, "rate_of_change": 0.2773043069641425, "market_dynamics": 0.817921, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.103819, "high": 5.129552, "low": 5.078085, "close": 5.095241, "volume": 2391709}, "trend_line": 4.852598, "activity_lines": {"activity_5": 5.085066, "activity_10": 5.038621, "activity_20": 4.923572, "activity_30": 4.890502}, "trend_signal": 1, "fair_value": 4.450108, "relative_strength": -3.999521, "rate_of_change": 0.308350219867753, "market_dynamics": 0.923225, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.112396, "high": 5.171088, "low": 5.086663, "close": 5.171088, "volume": 3083039}, "trend_line": 4.867175, "activity_lines": {"activity_5": 5.120523, "activity_10": 5.070238, "activity_20": 4.953726, "activity_30": 4.91105}, "trend_signal": 1, "fair_value": 4.456531, "relative_strength": -3.862774, "rate_of_change": 0.3003957879881905, "market_dynamics": 1.040427, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.153707, "high": 5.197161, "low": 5.136325, "close": 5.179779, "volume": 2525319}, "trend_line": 4.882117, "activity_lines": {"activity_5": 5.145362, "activity_10": 5.098695, "activity_20": 4.983543, "activity_30": 4.931218}, "trend_signal": 1, "fair_value": 4.461076, "relative_strength": -1.152504, "rate_of_change": 0.3069953309671515, "market_dynamics": 1.117374, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.179779, "high": 5.197161, "low": 5.153707, "close": 5.171088, "volume": 2011309}, "trend_line": 4.897825, "activity_lines": {"activity_5": 5.158808, "activity_10": 5.119574, "activity_20": 5.01082, "activity_30": 4.949861}, "trend_signal": 1, "fair_value": 4.465266, "relative_strength": -3.542795, "rate_of_change": 0.32174566893829165, "market_dynamics": 1.137794, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.171088, "high": 5.204896, "low": 5.153707, "close": 5.162397, "volume": 2138427}, "trend_line": 4.909018, "activity_lines": {"activity_5": 5.164873, "activity_10": 5.134571, "activity_20": 5.035872, "activity_30": 4.966931}, "trend_signal": 1, "fair_value": 4.469467, "relative_strength": -4.51598, "rate_of_change": 0.2285300107700778, "market_dynamics": 1.131126, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.179779, "high": 5.205852, "low": 5.162397, "close": 5.186297, "volume": 3382938}, "trend_line": 4.921072, "activity_lines": {"activity_5": 5.174999, "activity_10": 5.150077, "activity_20": 5.061791, "activity_30": 4.98482}, "trend_signal": 1, "fair_value": 4.475031, "relative_strength": -4.246128, "rate_of_change": 0.24554809128831895, "market_dynamics": 1.141617, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.195103, "high": 5.247934, "low": 5.177492, "close": 5.230324, "volume": 2936602}, "trend_line": 4.932187, "activity_lines": {"activity_5": 5.19373, "activity_10": 5.170241, "activity_20": 5.088538, "activity_30": 5.004771}, "trend_signal": 1, "fair_value": 4.481922, "relative_strength": -3.284625, "rate_of_change": 0.225865421192785, "market_dynamics": 1.187964, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.221518, "high": 5.230324, "low": 5.186297, "close": 5.195103, "volume": 2069405}, "trend_line": 4.942127, "activity_lines": {"activity_5": 5.196772, "activity_10": 5.179237, "activity_20": 5.108199, "activity_30": 5.021734}, "trend_signal": 1, "fair_value": 4.488519, "relative_strength": -4.055337, "rate_of_change": 0.2015333157481718, "market_dynamics": 1.111941, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.221518, "high": 5.221518, "low": 5.177492, "close": 5.186297, "volume": 2284639}, "trend_line": 4.949365, "activity_lines": {"activity_5": 5.195857, "activity_10": 5.184038, "activity_20": 5.123967, "activity_30": 5.037487}, "trend_signal": 1, "fair_value": 4.495027, "relative_strength": -5.509702, "rate_of_change": 0.14645515989370725, "market_dynamics": 0.999858, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.203908, "high": 5.230324, "low": 5.177492, "close": 5.203908, "volume": 2725060}, "trend_line": 4.956454, "activity_lines": {"activity_5": 5.199799, "activity_10": 5.19054, "activity_20": 5.138707, "activity_30": 5.053909}, "trend_signal": 1, "fair_value": 4.503381, "relative_strength": -6.156672, "rate_of_change": 0.14323049522513856, "market_dynamics": 0.778418, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.212713, "high": 5.22143, "low": 5.166017, "close": 5.166017, "volume": 2293680}, "trend_line": 4.964719, "activity_lines": {"activity_5": 5.188343, "activity_10": 5.188334, "activity_20": 5.147645, "activity_30": 5.067429}, "trend_signal": 1, "fair_value": 4.514328, "relative_strength": -6.371957, "rate_of_change": 0.16675227894780714, "market_dynamics": 0.405872, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.201707, "high": 5.201707, "low": 5.121406, "close": 5.13925, "volume": 3586932}, "trend_line": 4.971821, "activity_lines": {"activity_5": 5.169316, "activity_10": 5.179974, "activity_20": 5.15222, "activity_30": 5.078689}, "trend_signal": 1, "fair_value": 4.525343, "relative_strength": -7.65694, "rate_of_change": 0.1430493850709498, "market_dynamics": 0.24165, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.130328, "high": 5.187788, "low": 5.02326, "close": 5.032183, "volume": 2991614}, "trend_line": 4.978877, "activity_lines": {"activity_5": 5.120672, "activity_10": 5.152726, "activity_20": 5.145509, "activity_30": 5.082583}, "trend_signal": 1, "fair_value": 4.536388, "relative_strength": -7.109863, "rate_of_change": 0.14191983178798084, "market_dynamics": -0.054687, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.05895, "high": 5.076794, "low": 4.94296, "close": 4.969727, "volume": 3268541}, "trend_line": 4.981954, "activity_lines": {"activity_5": 5.062071, "activity_10": 5.116806, "activity_20": 5.131981, "activity_30": 5.081993}, "trend_signal": 1, "fair_value": 4.546862, "relative_strength": -9.577482, "rate_of_change": 0.0618010848631171, "market_dynamics": -0.351776, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.987571, "high": 5.092408, "low": 4.934037, "close": 5.092408, "volume": 2786587}, "trend_line": 4.98948, "activity_lines": {"activity_5": 5.058801, "activity_10": 5.106853, "activity_20": 5.129969, "activity_30": 5.089119}, "trend_signal": 1, "fair_value": 4.557706, "relative_strength": -8.851838, "rate_of_change": 0.1510652246086649, "market_dynamics": -0.481187, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.083363, "high": 5.092408, "low": 4.961254, "close": 5.038138, "volume": 3258056}, "trend_line": 5.008098, "activity_lines": {"activity_5": 5.044875, "activity_10": 5.088305, "activity_20": 5.122117, "activity_30": 5.092258}, "trend_signal": 1, "fair_value": 4.567855, "relative_strength": -10.164464, "rate_of_change": 0.3731450972846874, "market_dynamics": -0.639234, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.047183, "high": 5.047183, "low": 4.947686, "close": 4.992912, "volume": 2820665}, "trend_line": 5.026306, "activity_lines": {"activity_5": 5.024398, "activity_10": 5.064228, "activity_20": 5.109787, "activity_30": 5.091278}, "trend_signal": 0, "fair_value": 4.577333, "relative_strength": -9.266657, "rate_of_change": 0.3635711601490138, "market_dynamics": -0.708726, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.011002, "high": 5.011002, "low": 4.902461, "close": 4.974822, "volume": 2711570}, "trend_line": 5.040343, "activity_lines": {"activity_5": 5.007648, "activity_10": 5.041179, "activity_20": 5.095617, "activity_30": 5.087957}, "trend_signal": 0, "fair_value": 4.585653, "relative_strength": -9.467885, "rate_of_change": 0.2792707009879637, "market_dynamics": -0.799373, "expectation": {"probability": 61.1, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.947686, "high": 4.956731, "low": 4.709043, "close": 4.791658, "volume": 4064815}, "trend_line": 5.046128, "activity_lines": {"activity_5": 4.933667, "activity_10": 4.988832, "activity_20": 5.064372, "activity_30": 5.071913}, "trend_signal": 0, "fair_value": 4.592552, "relative_strength": -10.828667, "rate_of_change": 0.1147739350278418, "market_dynamics": -0.842859, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.791658, "high": 5.030323, "low": 4.782478, "close": 5.021143, "volume": 3354727}, "trend_line": 5.055387, "activity_lines": {"activity_5": 4.948052, "activity_10": 4.985385, "activity_20": 5.056469, "activity_30": 5.070301}, "trend_signal": 0, "fair_value": 4.600182, "relative_strength": -9.650911, "rate_of_change": 0.1834872203003816, "market_dynamics": -0.814071, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.011964, "high": 5.011964, "low": 4.938528, "close": 4.975246, "volume": 3235898}, "trend_line": 5.061724, "activity_lines": {"activity_5": 4.951889, "activity_10": 4.976916, "activity_20": 5.044589, "activity_30": 5.06513}, "trend_signal": 0, "fair_value": 4.607483, "relative_strength": -10.542491, "rate_of_change": 0.1253514320466516, "market_dynamics": -0.751064, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.984426, "high": 4.984426, "low": 4.901811, "close": 4.938528, "volume": 2906866}, "trend_line": 5.062662, "activity_lines": {"activity_5": 4.947679, "activity_10": 4.965239, "activity_20": 5.029783, "activity_30": 5.057182}, "trend_signal": 0, "fair_value": 4.614866, "relative_strength": -10.556523, "rate_of_change": 0.01853123560274226, "market_dynamics": -0.728869, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.966067, "high": 4.993605, "low": 4.938528, "close": 4.947708, "volume": 3078000}, "trend_line": 5.065924, "activity_lines": {"activity_5": 4.950156, "activity_10": 4.958881, "activity_20": 5.016959, "activity_30": 5.049766}, "trend_signal": 0, "fair_value": 4.621321, "relative_strength": -10.353072, "rate_of_change": 0.06443250606102939, "market_dynamics": -0.738817, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.947708, "high": 5.039502, "low": 4.947708, "close": 5.039502, "volume": 3173133}, "trend_line": 5.069424, "activity_lines": {"activity_5": 4.985037, "activity_10": 4.970749, "activity_20": 5.013982, "activity_30": 5.048061}, "trend_signal": 0, "fair_value": 4.629393, "relative_strength": -9.815468, "rate_of_change": 0.06908907437221397, "market_dynamics": -0.690836, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.039502, "high": 5.055829, "low": 4.981342, "close": 5.037207, "volume": 3834912}, "trend_line": 5.072284, "activity_lines": {"activity_5": 5.002631, "activity_10": 4.980931, "activity_20": 5.011413, "activity_30": 5.045983}, "trend_signal": 0, "fair_value": 4.637451, "relative_strength": -8.759785, "rate_of_change": 0.05641666587762406, "market_dynamics": -0.467804, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.037207, "high": 5.158249, "low": 5.027896, "close": 5.158249, "volume": 3004853}, "trend_line": 5.077485, "activity_lines": {"activity_5": 5.059502, "activity_10": 5.014124, "activity_20": 5.020968, "activity_30": 5.051529}, "trend_signal": 0, "fair_value": 4.64439, "relative_strength": -7.868176, "rate_of_change": 0.10253763393375558, "market_dynamics": -0.146706, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.16756, "high": 5.260669, "low": 5.148938, "close": 5.16756, "volume": 3749273}, "trend_line": 5.084126, "activity_lines": {"activity_5": 5.107275, "activity_10": 5.046826, "activity_20": 5.031544, "activity_30": 5.05734}, "trend_signal": 0, "fair_value": 4.648173, "relative_strength": -7.225383, "rate_of_change": 0.13079309933953756, "market_dynamics": 0.302228, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.16756, "high": 5.307224, "low": 5.140838, "close": 5.258342, "volume": 3454393}, "trend_line": 5.090992, "activity_lines": {"activity_5": 5.170041, "activity_10": 5.092859, "activity_20": 5.051064, "activity_30": 5.06858}, "trend_signal": 0, "fair_value": 4.653613, "relative_strength": -5.172292, "rate_of_change": 0.13504779385875948, "market_dynamics": 0.640827, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.258342, "high": 5.305544, "low": 5.239461, "close": 5.286663, "volume": 2750582}, "trend_line": 5.097087, "activity_lines": {"activity_5": 5.221538, "activity_10": 5.138886, "activity_20": 5.072981, "activity_30": 5.081204}, "trend_signal": 0, "fair_value": 4.658584, "relative_strength": -4.90449, "rate_of_change": 0.11972126453940969, "market_dynamics": 0.742328, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.296103, "high": 5.343306, "low": 5.248901, "close": 5.343306, "volume": 2249949}, "trend_line": 5.10507, "activity_lines": {"activity_5": 5.275438, "activity_10": 5.186212, "activity_20": 5.099814, "activity_30": 5.097089}, "trend_signal": 0, "fair_value": 4.66294, "relative_strength": -3.580133, "rate_of_change": 0.15661886877740747, "market_dynamics": 0.835269, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.352746, "high": 5.399949, "low": 5.324425, "close": 5.381068, "volume": 2269962}, "trend_line": 5.114597, "activity_lines": {"activity_5": 5.32152, "activity_10": 5.234546, "activity_20": 5.12958, "activity_30": 5.114895}, "trend_signal": 1, "fair_value": 4.666815, "relative_strength": -1.552186, "rate_of_change": 0.18661840092299217, "market_dynamics": 0.777955, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.381068, "high": 5.43771, "low": 5.362187, "close": 5.378708, "volume": 2518514}, "trend_line": 5.121518, "activity_lines": {"activity_5": 5.35196, "activity_10": 5.275072, "activity_20": 5.158096, "activity_30": 5.131935}, "trend_signal": 1, "fair_value": 4.673458, "relative_strength": -2.547734, "rate_of_change": 0.13531857935239427, "market_dynamics": 0.699318, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.378708, "high": 5.388278, "low": 5.26386, "close": 5.292572, "volume": 2805213}, "trend_line": 5.125278, "activity_lines": {"activity_5": 5.339611, "activity_10": 5.291934, "activity_20": 5.17727, "activity_30": 5.14297}, "trend_signal": 1, "fair_value": 4.679915, "relative_strength": -3.474755, "rate_of_change": 0.0734157333821684, "market_dynamics": 0.752548, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.283001, "high": 5.292572, "low": 5.101159, "close": 5.101159, "volume": 2307192}, "trend_line": 5.122947, "activity_lines": {"activity_5": 5.261177, "activity_10": 5.267723, "activity_20": 5.176973, "activity_30": 5.141414}, "trend_signal": 1, "fair_value": 4.686171, "relative_strength": -4.83826, "rate_of_change": -0.04548045979164176, "market_dynamics": 0.533467, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.091588, "high": 5.166239, "low": 4.97674, "close": 5.015023, "volume": 3689919}, "trend_line": 5.118034, "activity_lines": {"activity_5": 5.166397, "activity_10": 5.226731, "activity_20": 5.167847, "activity_30": 5.134451}, "trend_signal": 1, "fair_value": 4.693376, "relative_strength": -4.768706, "rate_of_change": -0.09590183150440883, "market_dynamics": 0.367565, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.072447, "high": 5.100106, "low": 4.986311, "close": 4.986311, "volume": 2206671}, "trend_line": 5.111368, "activity_lines": {"activity_5": 5.083932, "activity_10": 5.180921, "activity_20": 5.156355, "activity_30": 5.125953}, "trend_signal": 0, "fair_value": 4.701169, "relative_strength": -3.331104, "rate_of_change": -0.13024532466959113, "market_dynamics": 0.001187, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.034164, "high": 5.075339, "low": 4.876211, "close": 4.876211, "volume": 2420445}, "trend_line": 5.099564, "activity_lines": {"activity_5": 4.991084, "activity_10": 5.118219, "activity_20": 5.134624, "activity_30": 5.110782}, "trend_signal": 0, "fair_value": 4.707625, "relative_strength": -3.032809, "rate_of_change": -0.23093621903176811, "market_dynamics": -0.461846, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.905352, "high": 5.002488, "low": 4.847071, "close": 4.944206, "volume": 2958931}, "trend_line": 5.091201, "activity_lines": {"activity_5": 4.954401, "activity_10": 5.073177, "activity_20": 5.119925, "activity_30": 5.100759}, "trend_signal": 0, "fair_value": 4.714702, "relative_strength": -4.609438, "rate_of_change": -0.16399441207130885, "market_dynamics": -0.608778, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.944206, "high": 5.216186, "low": 4.924779, "close": 5.157905, "volume": 3035368}, "trend_line": 5.090255, "activity_lines": {"activity_5": 5.012175, "activity_10": 5.072701, "activity_20": 5.125724, "activity_30": 5.105062}, "trend_signal": 0, "fair_value": 4.722628, "relative_strength": -3.752361, "rate_of_change": -0.018581077431433002, "market_dynamics": -0.688429, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.167618, "high": 5.279324, "low": 5.128764, "close": 5.245327, "volume": 3679472}, "trend_line": 5.091635, "activity_lines": {"activity_5": 5.095307, "activity_10": 5.090461, "activity_20": 5.138104, "activity_30": 5.115067}, "trend_signal": 0, "fair_value": 4.731335, "relative_strength": -6.037325, "rate_of_change": 0.027110626088480028, "market_dynamics": -0.468125, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.167264, "high": 5.243816, "low": 5.072642, "close": 5.145455, "volume": 2787967}, "trend_line": 5.09095, "activity_lines": {"activity_5": 5.129795, "activity_10": 5.091844, "activity_20": 5.139906, "activity_30": 5.118539}, "trend_signal": 1, "fair_value": 4.738912, "relative_strength": -8.029927, "rate_of_change": -0.01345343882662101, "market_dynamics": -0.29975, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.145455, "high": 5.291081, "low": 5.11633, "close": 5.261956, "volume": 2932312}, "trend_line": 5.09504, "activity_lines": {"activity_5": 5.192506, "activity_10": 5.118693, "activity_20": 5.151992, "activity_30": 5.129572}, "trend_signal": 1, "fair_value": 4.747726, "relative_strength": -6.556478, "rate_of_change": 0.08033864013592168, "market_dynamics": -0.112112, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.223122, "high": 5.281373, "low": 5.17458, "close": 5.203705, "volume": 1808108}, "trend_line": 5.100758, "activity_lines": {"activity_5": 5.210085, "activity_10": 5.137073, "activity_20": 5.15699, "activity_30": 5.136582}, "trend_signal": 1, "fair_value": 4.75628, "relative_strength": -9.377538, "rate_of_change": 0.1122267931164405, "market_dynamics": -0.177362, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.213414, "high": 5.252247, "low": 5.096913, "close": 5.203705, "volume": 2351606}, "trend_line": 5.108557, "activity_lines": {"activity_5": 5.210363, "activity_10": 5.157069, "activity_20": 5.16077, "activity_30": 5.143224}, "trend_signal": 1, "fair_value": 4.764266, "relative_strength": -9.272002, "rate_of_change": 0.1528988436620662, "market_dynamics": -0.302505, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.213414, "high": 5.232831, "low": 5.145455, "close": 5.211272, "volume": 1834117}, "trend_line": 5.112519, "activity_lines": {"activity_5": 5.210111, "activity_10": 5.176577, "activity_20": 5.164488, "activity_30": 5.149851}, "trend_signal": 1, "fair_value": 4.772339, "relative_strength": -9.59648, "rate_of_change": 0.0775561474600279, "market_dynamics": -0.317544, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.221123, "high": 5.319635, "low": 5.196495, "close": 5.28023, "volume": 2015503}, "trend_line": 5.120589, "activity_lines": {"activity_5": 5.235115, "activity_10": 5.205054, "activity_20": 5.173944, "activity_30": 5.160671}, "trend_signal": 1, "fair_value": 4.780509, "relative_strength": -9.377312, "rate_of_change": 0.15784782413522613, "market_dynamics": -0.330884, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.28023, "high": 5.319635, "low": 5.073356, "close": 5.132463, "volume": 2539518}, "trend_line": 5.12524, "activity_lines": {"activity_5": 5.201878, "activity_10": 5.201321, "activity_20": 5.168747, "activity_30": 5.161437}, "trend_signal": 1, "fair_value": 4.787502, "relative_strength": -9.335585, "rate_of_change": 0.09082939482157151, "market_dynamics": -0.280543, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.152165, "high": 5.221123, "low": 5.122612, "close": 5.181719, "volume": 1884979}, "trend_line": 5.132137, "activity_lines": {"activity_5": 5.193692, "activity_10": 5.201884, "activity_20": 5.168408, "activity_30": 5.165081}, "trend_signal": 1, "fair_value": 4.794197, "relative_strength": -8.6429, "rate_of_change": 0.1345693079738778, "market_dynamics": -0.157561, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.211272, "high": 5.240826, "low": 5.142314, "close": 5.19157, "volume": 1994569}, "trend_line": 5.145467, "activity_lines": {"activity_5": 5.190256, "activity_10": 5.199919, "activity_20": 5.169372, "activity_30": 5.168915}, "trend_signal": 1, "fair_value": 4.801033, "relative_strength": -8.969424, "rate_of_change": 0.25973585662268645, "market_dynamics": 0.027228, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.19157, "high": 5.21, "low": 5.11, "close": 5.19, "volume": 2233789}, "trend_line": 5.151096, "activity_lines": {"activity_5": 5.187106, "activity_10": 5.197058, "activity_20": 5.170639, "activity_30": 5.171788}, "trend_signal": 1, "fair_value": 4.807704, "relative_strength": -6.501503, "rate_of_change": 0.10939726170627243, "market_dynamics": 0.13913, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.18, "high": 5.295, "low": 5.17, "close": 5.28, "volume": 1637230}, "trend_line": 5.161254, "activity_lines": {"activity_5": 5.215374, "activity_10": 5.211565, "activity_20": 5.181208, "activity_30": 5.180105}, "trend_signal": 1, "fair_value": 4.815029, "relative_strength": -6.622606, "rate_of_change": 0.19720075106345655, "market_dynamics": 0.339359, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.28, "high": 5.29, "low": 5.19, "close": 5.22, "volume": 1606218}, "trend_line": 5.170637, "activity_lines": {"activity_5": 5.223657, "activity_10": 5.212718, "activity_20": 5.186544, "activity_30": 5.183895}, "trend_signal": 1, "fair_value": 4.821659, "relative_strength": -8.612433, "rate_of_change": 0.18179690439572604, "market_dynamics": 0.341572, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.22, "high": 5.23, "low": 5.15, "close": 5.16, "volume": 2258713}, "trend_line": 5.177713, "activity_lines": {"activity_5": 5.206105, "activity_10": 5.203724, "activity_20": 5.186921, "activity_30": 5.183209}, "trend_signal": 1, "fair_value": 4.827904, "relative_strength": -7.949423, "rate_of_change": 0.13684967635515, "market_dynamics": 0.186887, "expectation": {"probability": 50.154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e24150e2-f79b-4971-852e-1183166f07b5/", "share_image": "https://sharemaestro.com/terminal/e24150e2-f79b-4971-852e-1183166f07b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}