{"ticker": {"uuid": "e242a091-648a-4798-9dec-65f0fafa21a3", "symbol": "300105", "name": "YanTai LongYuan Power Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300105 fell 20.58%, moving from 7.74 to 6.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.80 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.15"}, {"label": "12-Week Change", "value": "-20.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.80"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.63, "high": 6.81, "low": 6.1, "close": 6.15, "volume": 41447360}, "trend_line": 7.138514, "activity_lines": {"activity_5": 6.457674, "activity_10": 6.525644, "activity_20": 6.797513, "activity_30": 6.939064}, "trend_signal": 0, "fair_value": 6.577671, "relative_strength": -29.798789, "rate_of_change": -0.6441519904186613, "market_dynamics": -1.077064, "expectation": {"probability": 58.689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.350592, "high": 6.762968, "low": 6.323101, "close": 6.607181, "volume": 73647565}, "trend_line": 6.842083, "activity_lines": {"activity_5": 6.358534, "activity_10": 6.395412, "activity_20": 6.633233, "activity_30": 6.776822}, "trend_signal": 0, "fair_value": 5.294156, "relative_strength": 7.929053, "rate_of_change": 0.41692625492116614, "market_dynamics": -1.249404, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.643837, "high": 6.854607, "low": 6.466314, "close": 6.560575, "volume": 51238708}, "trend_line": 6.867105, "activity_lines": {"activity_5": 6.44258, "activity_10": 6.420428, "activity_20": 6.606016, "activity_30": 6.75866}, "trend_signal": 0, "fair_value": 5.313402, "relative_strength": 8.131858, "rate_of_change": 0.36570734380158615, "market_dynamics": -1.078979, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.570001, "high": 6.59828, "low": 6.30607, "close": 6.343775, "volume": 28504002}, "trend_line": 6.899868, "activity_lines": {"activity_5": 6.435472, "activity_10": 6.402541, "activity_20": 6.561427, "activity_30": 6.724897}, "trend_signal": 0, "fair_value": 5.331423, "relative_strength": 3.116064, "rate_of_change": 0.4771006122667427, "market_dynamics": -0.953969, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.334348, "high": 6.343775, "low": 5.84419, "close": 5.929026, "volume": 30922658}, "trend_line": 6.886121, "activity_lines": {"activity_5": 6.284461, "activity_10": 6.313535, "activity_20": 6.481647, "activity_30": 6.662262}, "trend_signal": 0, "fair_value": 5.347334, "relative_strength": -2.146997, "rate_of_change": -0.19923569552344347, "market_dynamics": -1.030794, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.938452, "high": 6.126974, "low": 5.891321, "close": 6.08927, "volume": 27464667}, "trend_line": 6.849002, "activity_lines": {"activity_5": 6.194807, "activity_10": 6.263994, "activity_20": 6.422802, "activity_30": 6.610853}, "trend_signal": 0, "fair_value": 5.363834, "relative_strength": -4.310164, "rate_of_change": -0.5390407749152327, "market_dynamics": -1.162841, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.060991, "high": 6.174105, "low": 6.004434, "close": 6.01386, "volume": 14993021}, "trend_line": 6.800206, "activity_lines": {"activity_5": 6.097439, "activity_10": 6.209493, "activity_20": 6.36199, "activity_30": 6.556972}, "trend_signal": 0, "fair_value": 5.379466, "relative_strength": -3.672924, "rate_of_change": -0.7124541648549584, "market_dynamics": -1.223504, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.947878, "high": 6.381479, "low": 5.947878, "close": 6.324923, "volume": 41824100}, "trend_line": 6.768193, "activity_lines": {"activity_5": 6.143313, "activity_10": 6.223503, "activity_20": 6.337295, "activity_30": 6.526309}, "trend_signal": 0, "fair_value": 5.396763, "relative_strength": 1.110279, "rate_of_change": -0.47076515034985805, "market_dynamics": -0.974154, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.324923, "high": 6.579428, "low": 6.315496, "close": 6.438035, "volume": 31439201}, "trend_line": 6.722844, "activity_lines": {"activity_5": 6.242601, "activity_10": 6.257212, "activity_20": 6.330301, "activity_30": 6.505008}, "trend_signal": 0, "fair_value": 5.414567, "relative_strength": 3.640764, "rate_of_change": -0.6700311294314429, "market_dynamics": -0.545178, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.485166, "high": 6.560575, "low": 6.240087, "close": 6.249514, "volume": 32794680}, "trend_line": 6.687707, "activity_lines": {"activity_5": 6.272765, "activity_10": 6.253389, "activity_20": 6.310173, "activity_30": 6.474471}, "trend_signal": 0, "fair_value": 5.431621, "relative_strength": -1.632732, "rate_of_change": -0.5226508305116203, "market_dynamics": -0.278872, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.296644, "high": 6.485166, "low": 6.145826, "close": 6.164679, "volume": 24420702}, "trend_line": 6.657684, "activity_lines": {"activity_5": 6.253284, "activity_10": 6.23048, "activity_20": 6.2862, "activity_30": 6.440727}, "trend_signal": 0, "fair_value": 5.447557, "relative_strength": -0.964882, "rate_of_change": -0.4489281602797478, "market_dynamics": -0.100719, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.155253, "high": 6.277792, "low": 6.032713, "close": 6.1364, "volume": 18797416}, "trend_line": 6.639242, "activity_lines": {"activity_5": 6.21935, "activity_10": 6.205811, "activity_20": 6.264609, "activity_30": 6.407096}, "trend_signal": 0, "fair_value": 5.462219, "relative_strength": -4.210799, "rate_of_change": -0.2770032341576952, "market_dynamics": -0.122452, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.1364, "high": 6.296644, "low": 6.108122, "close": 6.174105, "volume": 19551240}, "trend_line": 6.603423, "activity_lines": {"activity_5": 6.189815, "activity_10": 6.196556, "activity_20": 6.250333, "activity_30": 6.377087}, "trend_signal": 0, "fair_value": 5.4781, "relative_strength": -4.985488, "rate_of_change": -0.5395043590819562, "market_dynamics": -0.163986, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.183531, "high": 6.202383, "low": 5.900747, "close": 5.910173, "volume": 21695921}, "trend_line": 6.558807, "activity_lines": {"activity_5": 6.082357, "activity_10": 6.14634, "activity_20": 6.211849, "activity_30": 6.332361}, "trend_signal": 0, "fair_value": 5.492232, "relative_strength": -5.506, "rate_of_change": -0.6756495835568982, "market_dynamics": -0.281718, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.891321, "high": 6.004434, "low": 5.712224, "close": 5.872469, "volume": 22767547}, "trend_line": 6.517211, "activity_lines": {"activity_5": 5.997522, "activity_10": 6.097153, "activity_20": 6.172962, "activity_30": 6.288082}, "trend_signal": 0, "fair_value": 5.504799, "relative_strength": -3.219971, "rate_of_change": -0.6342007014385419, "market_dynamics": -0.4241, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.863043, "high": 5.985582, "low": 5.589685, "close": 5.62739, "volume": 26110685}, "trend_line": 6.465307, "activity_lines": {"activity_5": 5.85613, "activity_10": 6.004435, "activity_20": 6.11371, "activity_30": 6.230674}, "trend_signal": 0, "fair_value": 5.515278, "relative_strength": -4.456412, "rate_of_change": -0.7964142943967828, "market_dynamics": -0.69194, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.957304, "high": 5.957304, "low": 5.683946, "close": 5.740503, "volume": 20633100}, "trend_line": 6.410759, "activity_lines": {"activity_5": 5.788262, "activity_10": 5.94068, "activity_20": 6.069721, "activity_30": 6.183912}, "trend_signal": 0, "fair_value": 5.525791, "relative_strength": -5.734646, "rate_of_change": -0.8437031683104992, "market_dynamics": -0.985852, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.778208, "high": 6.296644, "low": 5.712225, "close": 6.221235, "volume": 51214041}, "trend_line": 6.358794, "activity_lines": {"activity_5": 5.907031, "activity_10": 5.969301, "activity_20": 6.075949, "activity_30": 6.171685}, "trend_signal": 0, "fair_value": 5.539789, "relative_strength": 3.796336, "rate_of_change": -0.8105904464666358, "market_dynamics": -0.669335, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.126974, "high": 6.249513, "low": 5.702799, "close": 5.740503, "volume": 49503600}, "trend_line": 6.301802, "activity_lines": {"activity_5": 5.862414, "activity_10": 5.912401, "activity_20": 6.036659, "activity_30": 6.131795}, "trend_signal": 0, "fair_value": 5.547887, "relative_strength": -3.0574, "rate_of_change": -0.896270582126096, "market_dynamics": -0.472792, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.74993, "high": 5.872469, "low": 5.636816, "close": 5.740503, "volume": 22767429}, "trend_line": 6.255196, "activity_lines": {"activity_5": 5.829109, "activity_10": 5.868184, "activity_20": 5.999839, "activity_30": 6.095582}, "trend_signal": 0, "fair_value": 5.551958, "relative_strength": -3.276906, "rate_of_change": -0.7395662383553242, "market_dynamics": -0.349459, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.740503, "high": 5.787634, "low": 5.617963, "close": 5.749929, "volume": 19302100}, "trend_line": 6.20585, "activity_lines": {"activity_5": 5.807743, "activity_10": 5.834936, "activity_20": 5.965381, "activity_30": 6.062984}, "trend_signal": 0, "fair_value": 5.559024, "relative_strength": -2.525336, "rate_of_change": -0.7888801565930131, "market_dynamics": -0.268947, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.759356, "high": 5.815912, "low": 5.599111, "close": 5.636816, "volume": 24773529}, "trend_line": 6.163118, "activity_lines": {"activity_5": 5.740503, "activity_10": 5.788662, "activity_20": 5.923011, "activity_30": 6.026273}, "trend_signal": 0, "fair_value": 5.565019, "relative_strength": -3.962881, "rate_of_change": -0.6885761015815721, "market_dynamics": -0.785937, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.636816, "high": 5.655668, "low": 5.344607, "close": 5.438868, "volume": 22373741}, "trend_line": 6.132117, "activity_lines": {"activity_5": 5.614193, "activity_10": 5.715481, "activity_20": 5.866409, "activity_30": 5.979547}, "trend_signal": 0, "fair_value": 5.571126, "relative_strength": -2.733764, "rate_of_change": -0.5030083798492879, "market_dynamics": -1.148986, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.391737, "high": 6.249514, "low": 5.250345, "close": 6.202383, "volume": 59284589}, "trend_line": 6.11954, "activity_lines": {"activity_5": 5.794546, "activity_10": 5.794489, "activity_20": 5.887865, "activity_30": 5.98408}, "trend_signal": 0, "fair_value": 5.582242, "relative_strength": 8.226741, "rate_of_change": -0.20510045715044709, "market_dynamics": -0.70518, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.117547, "high": 6.400331, "low": 5.853617, "close": 6.174105, "volume": 82543481}, "trend_line": 6.108769, "activity_lines": {"activity_5": 5.934681, "activity_10": 5.863043, "activity_20": 5.907301, "activity_30": 5.9876}, "trend_signal": 0, "fair_value": 5.592429, "relative_strength": 6.495459, "rate_of_change": -0.1760099615330578, "market_dynamics": -0.137301, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.240087, "high": 7.229829, "low": 6.079843, "close": 6.240087, "volume": 191170220}, "trend_line": 6.097755, "activity_lines": {"activity_5": 6.067904, "activity_10": 5.938109, "activity_20": 5.931853, "activity_30": 5.996072}, "trend_signal": 0, "fair_value": 5.601716, "relative_strength": 5.908332, "rate_of_change": -0.18029819101032324, "market_dynamics": 0.578685, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.192957, "high": 6.739671, "low": 6.126974, "close": 6.42861, "volume": 108206980}, "trend_line": 6.089664, "activity_lines": {"activity_5": 6.23129, "activity_10": 6.036312, "activity_20": 5.973643, "activity_30": 6.017418}, "trend_signal": 0, "fair_value": 5.612787, "relative_strength": 8.821327, "rate_of_change": -0.1326881778621852, "market_dynamics": 1.35761, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.409758, "high": 6.635984, "low": 6.343775, "close": 6.400331, "volume": 69339397}, "trend_line": 6.093766, "activity_lines": {"activity_5": 6.332463, "activity_10": 6.116862, "activity_20": 6.010763, "activity_30": 6.037461}, "trend_signal": 0, "fair_value": 5.62569, "relative_strength": 9.872182, "rate_of_change": 0.06736003825497772, "market_dynamics": 1.435064, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.287218, "high": 6.513444, "low": 6.202383, "close": 6.362627, "volume": 48446815}, "trend_line": 6.097222, "activity_lines": {"activity_5": 6.356971, "activity_10": 6.187301, "activity_20": 6.043934, "activity_30": 6.054807}, "trend_signal": 0, "fair_value": 5.637661, "relative_strength": 10.612782, "rate_of_change": 0.056713697244048955, "market_dynamics": 1.361987, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.390905, "high": 6.504018, "low": 6.145826, "close": 6.164679, "volume": 40702928}, "trend_line": 6.101105, "activity_lines": {"activity_5": 6.304814, "activity_10": 6.210438, "activity_20": 6.058612, "activity_30": 6.059159}, "trend_signal": 0, "fair_value": 5.648305, "relative_strength": 9.121992, "rate_of_change": 0.06368474036207297, "market_dynamics": 1.186619, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.145826, "high": 6.513444, "low": 6.098696, "close": 6.258939, "volume": 52098134}, "trend_line": 6.09805, "activity_lines": {"activity_5": 6.284704, "activity_10": 6.243001, "activity_20": 6.082671, "activity_30": 6.069342}, "trend_signal": 0, "fair_value": 5.661106, "relative_strength": 12.884104, "rate_of_change": -0.05007289663101698, "market_dynamics": 1.000426, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.240087, "high": 6.673688, "low": 6.08927, "close": 6.296644, "volume": 117763687}, "trend_line": 6.087699, "activity_lines": {"activity_5": 6.275907, "activity_10": 6.273164, "activity_20": 6.109872, "activity_30": 6.082154}, "trend_signal": 0, "fair_value": 5.671619, "relative_strength": 15.404457, "rate_of_change": -0.1697427866285124, "market_dynamics": 0.906855, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.202383, "high": 6.419184, "low": 5.84419, "close": 6.400331, "volume": 90507165}, "trend_line": 6.082357, "activity_lines": {"activity_5": 6.310469, "activity_10": 6.310183, "activity_20": 6.146185, "activity_30": 6.102324}, "trend_signal": 1, "fair_value": 5.684694, "relative_strength": 13.397258, "rate_of_change": -0.08775072486336358, "market_dynamics": 0.935999, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.466314, "high": 6.683115, "low": 6.3532, "close": 6.390905, "volume": 54971124}, "trend_line": 6.083928, "activity_lines": {"activity_5": 6.341889, "activity_10": 6.328007, "activity_20": 6.180523, "activity_30": 6.12223}, "trend_signal": 1, "fair_value": 5.699779, "relative_strength": 17.977563, "rate_of_change": 0.025828802880202707, "market_dynamics": 0.967097, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.362627, "high": 6.456888, "low": 6.117548, "close": 6.277792, "volume": 40830900}, "trend_line": 6.095554, "activity_lines": {"activity_5": 6.33372, "activity_10": 6.321837, "activity_20": 6.201799, "activity_30": 6.134738}, "trend_signal": 1, "fair_value": 5.71437, "relative_strength": 17.28652, "rate_of_change": 0.19109364870852666, "market_dynamics": 0.896996, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.230662, "high": 6.343775, "low": 5.58026, "close": 5.712225, "volume": 45226901}, "trend_line": 6.082985, "activity_lines": {"activity_5": 6.129488, "activity_10": 6.210952, "activity_20": 6.167282, "activity_30": 6.110007}, "trend_signal": 1, "fair_value": 5.724529, "relative_strength": 9.217573, "rate_of_change": -0.2061994693181301, "market_dynamics": 0.538607, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.749929, "high": 5.863042, "low": 5.080675, "close": 5.702799, "volume": 50590868}, "trend_line": 6.072617, "activity_lines": {"activity_5": 5.958561, "activity_10": 6.10795, "activity_20": 6.131463, "activity_30": 6.085479}, "trend_signal": 0, "fair_value": 5.735894, "relative_strength": 9.213569, "rate_of_change": -0.17044263630437542, "market_dynamics": 0.087033, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.721652, "high": 5.740504, "low": 4.383143, "close": 4.581092, "volume": 52504399}, "trend_line": 6.014489, "activity_lines": {"activity_5": 5.453321, "activity_10": 5.814199, "activity_20": 5.988994, "activity_30": 5.989251}, "trend_signal": 0, "fair_value": 5.742081, "relative_strength": -4.477683, "rate_of_change": -0.9572149865535725, "market_dynamics": -0.498067, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.515109, "high": 4.515109, "low": 3.761019, "close": 4.392569, "volume": 69690085}, "trend_line": 5.946307, "activity_lines": {"activity_5": 5.006523, "activity_10": 5.519247, "activity_20": 5.83638, "activity_30": 5.884611}, "trend_signal": 0, "fair_value": 5.747232, "relative_strength": -16.041351, "rate_of_change": -1.1336291412287924, "market_dynamics": -0.990774, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.411421, "high": 5.457719, "low": 4.373717, "close": 5.203215, "volume": 77534901}, "trend_line": 5.91143, "activity_lines": {"activity_5": 4.963163, "activity_10": 5.407505, "activity_20": 5.76739, "activity_30": 5.83667}, "trend_signal": 0, "fair_value": 5.75735, "relative_strength": -3.036758, "rate_of_change": -0.5865321114432844, "market_dynamics": -1.06519, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.156084, "high": 5.693372, "low": 4.94871, "close": 5.467146, "volume": 87100853}, "trend_line": 5.888179, "activity_lines": {"activity_5": 5.079419, "activity_10": 5.361231, "activity_20": 5.726095, "activity_30": 5.808006}, "trend_signal": 0, "fair_value": 5.770943, "relative_strength": -1.88336, "rate_of_change": -0.39332276623422985, "market_dynamics": -1.01289, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.514276, "high": 5.561407, "low": 5.184363, "close": 5.363459, "volume": 47183810}, "trend_line": 5.862414, "activity_lines": {"activity_5": 5.17745, "activity_10": 5.310501, "activity_20": 5.676271, "activity_30": 5.774154}, "trend_signal": 0, "fair_value": 5.785538, "relative_strength": -2.964448, "rate_of_change": -0.43757161594441707, "market_dynamics": -0.853526, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.410589, "high": 5.674521, "low": 5.372885, "close": 5.62739, "volume": 50489050}, "trend_line": 5.844191, "activity_lines": {"activity_5": 5.386082, "activity_10": 5.324726, "activity_20": 5.652885, "activity_30": 5.758991}, "trend_signal": 0, "fair_value": 5.801308, "relative_strength": -0.690708, "rate_of_change": -0.31084464522635, "market_dynamics": -0.620132, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.655668, "high": 5.910173, "low": 5.608537, "close": 5.79706, "volume": 50977600}, "trend_line": 5.84042, "activity_lines": {"activity_5": 5.581516, "activity_10": 5.383854, "activity_20": 5.644761, "activity_30": 5.75595}, "trend_signal": 0, "fair_value": 5.816728, "relative_strength": 2.803605, "rate_of_change": -0.06452561184260427, "market_dynamics": -0.483641, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.768781, "high": 5.84419, "low": 5.420015, "close": 5.815912, "volume": 37280183}, "trend_line": 5.838535, "activity_lines": {"activity_5": 5.689602, "activity_10": 5.457206, "activity_20": 5.640362, "activity_30": 5.754369}, "trend_signal": 0, "fair_value": 5.831061, "relative_strength": 4.760637, "rate_of_change": -0.032275076107534946, "market_dynamics": -0.446319, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.863042, "high": 5.947878, "low": 5.768781, "close": 5.9196, "volume": 22747693}, "trend_line": 5.848275, "activity_lines": {"activity_5": 5.791404, "activity_10": 5.557808, "activity_20": 5.647544, "activity_30": 5.759599}, "trend_signal": 0, "fair_value": 5.844275, "relative_strength": 4.834002, "rate_of_change": 0.16682267041303783, "market_dynamics": -0.288122, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.910173, "high": 6.447462, "low": 5.617964, "close": 6.343775, "volume": 69710439}, "trend_line": 5.868384, "activity_lines": {"activity_5": 6.004435, "activity_10": 5.731763, "activity_20": 5.69665, "activity_30": 5.791567}, "trend_signal": 0, "fair_value": 5.859289, "relative_strength": 15.698012, "rate_of_change": 0.3438449799299744, "market_dynamics": 0.020778, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.1364, "high": 7.210977, "low": 6.126974, "close": 6.513444, "volume": 236907836}, "trend_line": 5.878125, "activity_lines": {"activity_5": 6.208667, "activity_10": 5.924912, "activity_20": 5.762318, "activity_30": 5.833183}, "trend_signal": 0, "fair_value": 5.874182, "relative_strength": 17.55486, "rate_of_change": 0.165991182581099, "market_dynamics": 0.393391, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.390905, "high": 6.862211, "low": 6.230661, "close": 6.786802, "volume": 109357508}, "trend_line": 5.913001, "activity_lines": {"activity_5": 6.444948, "activity_10": 6.13263, "activity_20": 5.853482, "activity_30": 5.891808}, "trend_signal": 0, "fair_value": 5.882257, "relative_strength": 19.51698, "rate_of_change": 0.5933184476342469, "market_dynamics": 0.74983, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.683115, "high": 6.93762, "low": 6.522871, "close": 6.532297, "volume": 43223056}, "trend_line": 5.939394, "activity_lines": {"activity_5": 6.530412, "activity_10": 6.250542, "activity_20": 5.918388, "activity_30": 5.931762}, "trend_signal": 0, "fair_value": 5.896293, "relative_strength": 13.074171, "rate_of_change": 0.4463554124208615, "market_dynamics": 0.977012, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.626558, "high": 7.32409, "low": 6.522871, "close": 7.305238, "volume": 131680676}, "trend_line": 5.991238, "activity_lines": {"activity_5": 6.825763, "activity_10": 6.484824, "activity_20": 6.055156, "activity_30": 6.019881}, "trend_signal": 1, "fair_value": 5.91655, "relative_strength": 23.795979, "rate_of_change": 0.8728836645624115, "market_dynamics": 1.139598, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.314664, "high": 7.682282, "low": 6.522871, "close": 6.635984, "volume": 128850468}, "trend_line": 6.024544, "activity_lines": {"activity_5": 6.805654, "activity_10": 6.564003, "activity_20": 6.123204, "activity_30": 6.061478}, "trend_signal": 1, "fair_value": 5.932861, "relative_strength": 12.200286, "rate_of_change": 0.5559118165561043, "market_dynamics": 1.123308, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.664262, "high": 6.833932, "low": 6.296644, "close": 6.469548, "volume": 75825182}, "trend_line": 6.0589, "activity_lines": {"activity_5": 6.710586, "activity_10": 6.589784, "activity_20": 6.173784, "activity_30": 6.090188}, "trend_signal": 1, "fair_value": 5.949313, "relative_strength": 12.304237, "rate_of_change": 0.570267226863987, "market_dynamics": 1.041223, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.382772, "high": 8.127911, "low": 6.382772, "close": 7.260163, "volume": 175533592}, "trend_line": 6.094159, "activity_lines": {"activity_5": 6.881982, "activity_10": 6.744002, "activity_20": 6.299332, "activity_30": 6.167689}, "trend_signal": 1, "fair_value": 5.972329, "relative_strength": 26.125997, "rate_of_change": 0.581937315354271, "market_dynamics": 1.23674, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.231238, "high": 7.260163, "low": 6.353848, "close": 6.517756, "volume": 95180626}, "trend_line": 6.105614, "activity_lines": {"activity_5": 6.774352, "activity_10": 6.736635, "activity_20": 6.350035, "activity_30": 6.195017}, "trend_signal": 1, "fair_value": 5.990125, "relative_strength": 14.191057, "rate_of_change": 0.18796687122865963, "market_dynamics": 1.020307, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.498472, "high": 6.768439, "low": 6.247789, "close": 6.681664, "volume": 50254511}, "trend_line": 6.120333, "activity_lines": {"activity_5": 6.722328, "activity_10": 6.746308, "activity_20": 6.415205, "activity_30": 6.232182}, "trend_signal": 1, "fair_value": 6.00788, "relative_strength": 16.577679, "rate_of_change": 0.24107321556848305, "market_dynamics": 0.82604, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.594889, "high": 6.729872, "low": 6.112806, "close": 6.141731, "volume": 49903601}, "trend_line": 6.110771, "activity_lines": {"activity_5": 6.531897, "activity_10": 6.643956, "activity_20": 6.424337, "activity_30": 6.233562}, "trend_signal": 1, "fair_value": 6.02062, "relative_strength": 8.938969, "rate_of_change": -0.15623332913421295, "market_dynamics": 0.564175, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.112806, "high": 6.373131, "low": 5.919973, "close": 6.228506, "volume": 39502001}, "trend_line": 6.105043, "activity_lines": {"activity_5": 6.403341, "activity_10": 6.561055, "activity_20": 6.439643, "activity_30": 6.241158}, "trend_signal": 1, "fair_value": 6.032594, "relative_strength": 12.601076, "rate_of_change": -0.09373612593238254, "market_dynamics": 0.092394, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.18994, "high": 6.324922, "low": 5.90069, "close": 6.01639, "volume": 33892100}, "trend_line": 6.093502, "activity_lines": {"activity_5": 6.22015, "activity_10": 6.444768, "activity_20": 6.426903, "activity_30": 6.235439}, "trend_signal": 1, "fair_value": 6.044933, "relative_strength": 10.180108, "rate_of_change": -0.18904043755302372, "market_dynamics": -0.20399, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.997106, "high": 6.24779, "low": 5.794632, "close": 6.238148, "volume": 39564512}, "trend_line": 6.095951, "activity_lines": {"activity_5": 6.193796, "activity_10": 6.382808, "activity_20": 6.42755, "activity_30": 6.244771}, "trend_signal": 1, "fair_value": 6.056796, "relative_strength": 11.74766, "rate_of_change": 0.04019035359306303, "market_dynamics": -0.451401, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.141731, "high": 6.700947, "low": 5.804273, "close": 5.929615, "volume": 73186796}, "trend_line": 6.084973, "activity_lines": {"activity_5": 6.083239, "activity_10": 6.270099, "activity_20": 6.393885, "activity_30": 6.234039}, "trend_signal": 0, "fair_value": 6.065905, "relative_strength": 5.394064, "rate_of_change": -0.18008674938497043, "market_dynamics": -0.578207, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.833199, "high": 5.852482, "low": 5.380041, "close": 5.572874, "volume": 51880523}, "trend_line": 6.060848, "activity_lines": {"activity_5": 5.903904, "activity_10": 6.11754, "activity_20": 6.324042, "activity_30": 6.201001}, "trend_signal": 0, "fair_value": 6.072551, "relative_strength": 2.31741, "rate_of_change": -0.3964684806325308, "market_dynamics": -0.740028, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.572874, "high": 5.717499, "low": 5.38004, "close": 5.505383, "volume": 40676415}, "trend_line": 6.031016, "activity_lines": {"activity_5": 5.739996, "activity_10": 5.972038, "activity_20": 6.246774, "activity_30": 6.165164}, "trend_signal": 0, "fair_value": 6.080526, "relative_strength": 1.367985, "rate_of_change": -0.492208351042624, "market_dynamics": -0.84611, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.476457, "high": 5.621082, "low": 5.302908, "close": 5.524666, "volume": 32124800}, "trend_line": 6.002141, "activity_lines": {"activity_5": 5.630724, "activity_10": 5.847574, "activity_20": 6.171924, "activity_30": 6.132497}, "trend_signal": 0, "fair_value": 6.086393, "relative_strength": 3.330444, "rate_of_change": -0.4787750521636853, "market_dynamics": -0.958257, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.592157, "high": 5.669291, "low": 5.389683, "close": 5.515024, "volume": 27615001}, "trend_line": 5.976716, "activity_lines": {"activity_5": 5.55102, "activity_10": 5.75291, "activity_20": 6.097452, "activity_30": 6.10107}, "trend_signal": 0, "fair_value": 6.089085, "relative_strength": 3.344923, "rate_of_change": -0.423598845811857, "market_dynamics": -1.070167, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.534307, "high": 6.026031, "low": 5.032941, "close": 5.08115, "volume": 86456715}, "trend_line": 5.95568, "activity_lines": {"activity_5": 5.374899, "activity_10": 5.597592, "activity_20": 5.983092, "activity_30": 6.043291}, "trend_signal": 0, "fair_value": 6.090346, "relative_strength": -3.047441, "rate_of_change": -0.35196586218919573, "market_dynamics": -1.056998, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.023299, "high": 5.206491, "low": 4.888317, "close": 5.138999, "volume": 45049178}, "trend_line": 5.936887, "activity_lines": {"activity_5": 5.274625, "activity_10": 5.481892, "activity_20": 5.878234, "activity_30": 5.990602}, "trend_signal": 0, "fair_value": 6.091861, "relative_strength": -4.055676, "rate_of_change": -0.31554751094754085, "market_dynamics": -1.070341, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.158282, "high": 5.187208, "low": 4.946167, "close": 4.946167, "volume": 24649300}, "trend_line": 5.949056, "activity_lines": {"activity_5": 5.139, "activity_10": 5.349363, "activity_20": 5.760748, "activity_30": 5.926685}, "trend_signal": 0, "fair_value": 6.08838, "relative_strength": -5.333124, "rate_of_change": 0.20497274076464816, "market_dynamics": -1.191435, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.946166, "high": 5.225775, "low": 4.888316, "close": 5.032941, "volume": 25190980}, "trend_line": 5.970402, "activity_lines": {"activity_5": 5.06958, "activity_10": 5.255927, "activity_20": 5.65899, "activity_30": 5.86758}, "trend_signal": 0, "fair_value": 6.081989, "relative_strength": -2.135579, "rate_of_change": 0.35881323019988903, "market_dynamics": -1.276073, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.032941, "high": 5.177566, "low": 4.888317, "close": 5.100433, "volume": 16942400}, "trend_line": 5.966976, "activity_lines": {"activity_5": 5.055439, "activity_10": 5.192642, "activity_20": 5.572011, "activity_30": 5.811453}, "trend_signal": 0, "fair_value": 6.078675, "relative_strength": -2.025767, "rate_of_change": -0.05738307068770497, "market_dynamics": -1.431025, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.090791, "high": 5.852482, "low": 5.061866, "close": 5.765707, "volume": 51326186}, "trend_line": 5.976928, "activity_lines": {"activity_5": 5.290695, "activity_10": 5.271003, "activity_20": 5.55521, "activity_30": 5.798468}, "trend_signal": 0, "fair_value": 6.081329, "relative_strength": -6.117238, "rate_of_change": 0.16678464937683984, "market_dynamics": -1.127463, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.968181, "high": 6.633455, "low": 5.813915, "close": 6.537039, "volume": 30198600}, "trend_line": 6.016047, "activity_lines": {"activity_5": 5.737425, "activity_10": 5.492585, "activity_20": 5.6192, "activity_30": 5.834605}, "trend_signal": 0, "fair_value": 6.085226, "relative_strength": -3.979627, "rate_of_change": 0.6545001044014642, "market_dynamics": -0.601037, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.809737, "high": 7.819378, "low": 6.257431, "close": 6.353848, "volume": 113427191}, "trend_line": 6.040262, "activity_lines": {"activity_5": 6.029888, "activity_10": 5.66333, "activity_20": 5.666214, "activity_30": 5.856398}, "trend_signal": 0, "fair_value": 6.09118, "relative_strength": -2.501625, "rate_of_change": 0.40250682881965305, "market_dynamics": 0.073853, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.450264, "high": 7.250521, "low": 6.286356, "close": 7.086613, "volume": 112705498}, "trend_line": 6.083247, "activity_lines": {"activity_5": 6.472761, "activity_10": 5.951878, "activity_20": 5.783567, "activity_30": 5.923905}, "trend_signal": 0, "fair_value": 6.097895, "relative_strength": 5.236557, "rate_of_change": 0.7116413162210485, "market_dynamics": 0.838169, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.115538, "high": 7.260163, "low": 6.855213, "close": 7.250521, "volume": 98591361}, "trend_line": 6.131068, "activity_lines": {"activity_5": 6.833359, "activity_10": 6.241829, "activity_20": 5.917356, "activity_30": 5.999213}, "trend_signal": 0, "fair_value": 6.093854, "relative_strength": 4.658317, "rate_of_change": 0.7861097864347756, "market_dynamics": 1.176736, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.472279, "high": 7.915794, "low": 6.95163, "close": 6.970913, "volume": 130821511}, "trend_line": 6.166111, "activity_lines": {"activity_5": 6.957415, "activity_10": 6.449388, "activity_20": 6.021027, "activity_30": 6.053396}, "trend_signal": 0, "fair_value": 6.09272, "relative_strength": 2.107834, "rate_of_change": 0.5715643669259571, "market_dynamics": 1.379846, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.980555, "high": 7.665112, "low": 6.941988, "close": 7.395146, "volume": 83147061}, "trend_line": 6.201157, "activity_lines": {"activity_5": 7.142535, "activity_10": 6.69972, "activity_20": 6.163723, "activity_30": 6.132689}, "trend_signal": 0, "fair_value": 6.092601, "relative_strength": 1.360938, "rate_of_change": 0.5683647277838553, "market_dynamics": 1.381714, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.385504, "high": 7.587979, "low": 6.990196, "close": 7.019122, "volume": 66142600}, "trend_line": 6.218013, "activity_lines": {"activity_5": 7.145106, "activity_10": 6.840663, "activity_20": 6.264639, "activity_30": 6.185461}, "trend_signal": 0, "fair_value": 6.09906, "relative_strength": -0.180133, "rate_of_change": 0.27182024257730875, "market_dynamics": 1.215164, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.999838, "high": 7.154104, "low": 6.729872, "close": 6.758797, "volume": 48295684}, "trend_line": 6.217079, "activity_lines": {"activity_5": 7.016551, "activity_10": 6.896585, "activity_20": 6.336998, "activity_30": 6.22035}, "trend_signal": 1, "fair_value": 6.101442, "relative_strength": -1.03514, "rate_of_change": -0.01502087563985457, "market_dynamics": 0.981652, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.816647, "high": 7.028763, "low": 6.556323, "close": 6.999838, "volume": 42962160}, "trend_line": 6.232664, "activity_lines": {"activity_5": 6.990197, "activity_10": 6.964953, "activity_20": 6.428777, "activity_30": 6.270851}, "trend_signal": 1, "fair_value": 6.106133, "relative_strength": 0.796195, "rate_of_change": 0.2506804240383585, "market_dynamics": 0.782289, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.028763, "high": 7.318013, "low": 6.970913, "close": 7.221596, "volume": 52926400}, "trend_line": 6.229876, "activity_lines": {"activity_5": 7.054474, "activity_10": 7.039106, "activity_20": 6.538049, "activity_30": 6.334653}, "trend_signal": 1, "fair_value": 6.11201, "relative_strength": 2.214572, "rate_of_change": -0.04473207604324236, "market_dynamics": 0.661373, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.231238, "high": 7.587979, "low": 7.115538, "close": 7.163746, "volume": 75189053}, "trend_line": 6.247468, "activity_lines": {"activity_5": 7.082756, "activity_10": 7.07627, "activity_20": 6.635659, "activity_30": 6.394902}, "trend_signal": 1, "fair_value": 6.11546, "relative_strength": 2.066282, "rate_of_change": 0.2823812223549812, "market_dynamics": 0.660108, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.163746, "high": 8.176119, "low": 6.816647, "close": 7.559054, "volume": 163514336}, "trend_line": 6.283785, "activity_lines": {"activity_5": 7.258234, "activity_10": 7.173914, "activity_20": 6.763342, "activity_30": 6.479521}, "trend_signal": 1, "fair_value": 6.120504, "relative_strength": 8.23371, "rate_of_change": 0.5813074992941201, "market_dynamics": 0.890477, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.491562, "high": 8.561786, "low": 7.289087, "close": 8.368953, "volume": 268787326}, "trend_line": 6.320745, "activity_lines": {"activity_5": 7.667683, "activity_10": 7.396899, "activity_20": 6.958379, "activity_30": 6.614048}, "trend_signal": 1, "fair_value": 6.131622, "relative_strength": 19.32234, "rate_of_change": 0.5881805313198918, "market_dynamics": 1.154963, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.195403, "high": 8.205045, "low": 6.440622, "close": 6.479189, "volume": 122981555}, "trend_line": 6.319459, "activity_lines": {"activity_5": 7.339867, "activity_10": 7.252975, "activity_20": 6.959894, "activity_30": 6.62427}, "trend_signal": 1, "fair_value": 6.128275, "relative_strength": -0.450578, "rate_of_change": -0.020345702919504813, "market_dynamics": 0.942359, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.450264, "high": 6.739513, "low": 5.95854, "close": 5.997106, "volume": 86465218}, "trend_line": 6.296641, "activity_lines": {"activity_5": 6.886067, "activity_10": 7.035425, "activity_20": 6.910905, "activity_30": 6.603473}, "trend_signal": 1, "fair_value": 6.125187, "relative_strength": -6.663371, "rate_of_change": -0.3610752122926979, "market_dynamics": 0.542639, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.939256, "high": 6.459906, "low": 5.804273, "close": 6.440622, "volume": 61732707}, "trend_line": 6.306604, "activity_lines": {"activity_5": 6.661737, "activity_10": 6.916219, "activity_20": 6.899795, "activity_30": 6.612762}, "trend_signal": 1, "fair_value": 6.123062, "relative_strength": -3.183429, "rate_of_change": 0.15822721987802613, "market_dynamics": 0.003777, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.508114, "high": 6.623813, "low": 6.353848, "close": 6.488831, "volume": 50320000}, "trend_line": 6.315281, "activity_lines": {"activity_5": 6.501686, "activity_10": 6.823133, "activity_20": 6.887077, "activity_30": 6.624519}, "trend_signal": 1, "fair_value": 6.125886, "relative_strength": -3.648474, "rate_of_change": 0.1375859337291449, "market_dynamics": -0.613556, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.498472, "high": 6.537039, "low": 6.373131, "close": 6.402056, "volume": 7121900}, "trend_line": 6.328137, "activity_lines": {"activity_5": 6.384058, "activity_10": 6.723912, "activity_20": 6.858749, "activity_30": 6.630117}, "trend_signal": 1, "fair_value": 6.126862, "relative_strength": -3.599831, "rate_of_change": 0.20356972239240345, "market_dynamics": -0.806144, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.411697, "high": 6.700947, "low": 6.344206, "close": 6.633455, "volume": 29239200}, "trend_line": 6.341313, "activity_lines": {"activity_5": 6.474689, "activity_10": 6.673249, "activity_20": 6.845939, "activity_30": 6.649815}, "trend_signal": 1, "fair_value": 6.129028, "relative_strength": -4.246367, "rate_of_change": 0.20821293849991743, "market_dynamics": -0.786526, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.633455, "high": 6.855213, "low": 6.565964, "close": 6.614172, "volume": 56101536}, "trend_line": 6.364132, "activity_lines": {"activity_5": 6.548609, "activity_10": 6.625742, "activity_20": 6.823993, "activity_30": 6.667419}, "trend_signal": 1, "fair_value": 6.133949, "relative_strength": -6.387778, "rate_of_change": 0.35984661220790165, "market_dynamics": -0.759371, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.614172, "high": 7.06733, "low": 6.517756, "close": 6.845572, "volume": 81663671}, "trend_line": 6.406555, "activity_lines": {"activity_5": 6.658524, "activity_10": 6.631352, "activity_20": 6.820044, "activity_30": 6.69848}, "trend_signal": 1, "fair_value": 6.141527, "relative_strength": -5.381046, "rate_of_change": 0.6665952246119395, "market_dynamics": -0.639857, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.826288, "high": 6.922705, "low": 6.614172, "close": 6.643096, "volume": 64309966}, "trend_line": 6.444479, "activity_lines": {"activity_5": 6.67395, "activity_10": 6.605933, "activity_20": 6.795343, "activity_30": 6.71374}, "trend_signal": 1, "fair_value": 6.149982, "relative_strength": -5.019583, "rate_of_change": 0.5919562073532545, "market_dynamics": -0.525564, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.66238, "high": 6.89378, "low": 6.498472, "close": 6.758797, "volume": 48816492}, "trend_line": 6.485617, "activity_lines": {"activity_5": 6.717659, "activity_10": 6.618204, "activity_20": 6.780284, "activity_30": 6.734019}, "trend_signal": 1, "fair_value": 6.159119, "relative_strength": -5.577205, "rate_of_change": 0.6383448530129452, "market_dynamics": -0.468792, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.797364, "high": 7.125179, "low": 6.60453, "close": 6.980555, "volume": 71825585}, "trend_line": 6.534468, "activity_lines": {"activity_5": 6.811504, "activity_10": 6.70007, "activity_20": 6.787905, "activity_30": 6.76595}, "trend_signal": 1, "fair_value": 6.16909, "relative_strength": -3.815896, "rate_of_change": 0.7532205494095623, "market_dynamics": -0.37717, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.980555, "high": 7.29873, "low": 6.922705, "close": 7.105896, "volume": 88011000}, "trend_line": 6.601959, "activity_lines": {"activity_5": 6.92399, "activity_10": 6.79561, "activity_20": 6.80875, "activity_30": 6.802817}, "trend_signal": 1, "fair_value": 6.17916, "relative_strength": 0.402929, "rate_of_change": 1.0328461322329456, "market_dynamics": -0.303319, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.086613, "high": 7.404787, "low": 6.739513, "close": 6.787722, "volume": 115215467}, "trend_line": 6.656917, "activity_lines": {"activity_5": 6.897637, "activity_10": 6.813141, "activity_20": 6.798649, "activity_30": 6.814801}, "trend_signal": 1, "fair_value": 6.186661, "relative_strength": -3.427, "rate_of_change": 0.8324498834361144, "market_dynamics": -0.227811, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.729872, "high": 6.95163, "low": 6.594889, "close": 6.816647, "volume": 41654233}, "trend_line": 6.719266, "activity_lines": {"activity_5": 6.884781, "activity_10": 6.829619, "activity_20": 6.794195, "activity_30": 6.825107}, "trend_signal": 1, "fair_value": 6.196463, "relative_strength": -0.862664, "rate_of_change": 0.936604737598504, "market_dynamics": -0.274853, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.508114, "high": 6.508114, "low": 5.428249, "close": 6.07424, "volume": 77704405}, "trend_line": 6.753976, "activity_lines": {"activity_5": 6.612887, "activity_10": 6.705154, "activity_20": 6.720001, "activity_30": 6.783492}, "trend_signal": 0, "fair_value": 6.203444, "relative_strength": -6.698607, "rate_of_change": 0.516574280583617, "market_dynamics": -0.38299, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.141731, "high": 6.411698, "low": 5.939256, "close": 6.054957, "volume": 44415398}, "trend_line": 6.785794, "activity_lines": {"activity_5": 6.380202, "activity_10": 6.583144, "activity_20": 6.647229, "activity_30": 6.738394}, "trend_signal": 0, "fair_value": 6.210419, "relative_strength": -6.267109, "rate_of_change": 0.4711002822633712, "market_dynamics": -0.624966, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.997106, "high": 6.681663, "low": 5.997106, "close": 6.54668, "volume": 55972351}, "trend_line": 6.811826, "activity_lines": {"activity_5": 6.373131, "activity_10": 6.561055, "activity_20": 6.625788, "activity_30": 6.722967}, "trend_signal": 0, "fair_value": 6.221604, "relative_strength": 0.127298, "rate_of_change": 0.383624967100384, "market_dynamics": -0.712975, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.633455, "high": 6.845571, "low": 6.498472, "close": 6.623814, "volume": 39211949}, "trend_line": 6.814718, "activity_lines": {"activity_5": 6.429053, "activity_10": 6.554219, "activity_20": 6.614907, "activity_30": 6.710837}, "trend_signal": 0, "fair_value": 6.233518, "relative_strength": 1.519782, "rate_of_change": 0.0424555765223615, "market_dynamics": -0.680994, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.633455, "high": 7.250521, "low": 6.633455, "close": 6.999838, "volume": 75805900}, "trend_line": 6.836251, "activity_lines": {"activity_5": 6.621243, "activity_10": 6.619782, "activity_20": 6.642408, "activity_30": 6.722781}, "trend_signal": 0, "fair_value": 6.250075, "relative_strength": 5.060328, "rate_of_change": 0.3159778585115305, "market_dynamics": -0.385738, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.038405, "high": 7.211954, "low": 6.855213, "close": 6.999838, "volume": 60264800}, "trend_line": 6.833359, "activity_lines": {"activity_5": 6.80122, "activity_10": 6.678859, "activity_20": 6.672573, "activity_30": 6.733335}, "trend_signal": 0, "fair_value": 6.266749, "relative_strength": 4.502956, "rate_of_change": -0.04230388849093043, "market_dynamics": -0.053711, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.019121, "high": 7.144463, "low": 6.863769, "close": 6.893101, "volume": 44628286}, "trend_line": 6.821445, "activity_lines": {"activity_5": 6.883912, "activity_10": 6.714147, "activity_20": 6.699092, "activity_30": 6.737189}, "trend_signal": 0, "fair_value": 6.284971, "relative_strength": 3.407315, "rate_of_change": -0.17435056463446424, "market_dynamics": 0.08558, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.912656, "high": 7.284199, "low": 6.902878, "close": 7.01043, "volume": 59106806}, "trend_line": 6.822762, "activity_lines": {"activity_5": 6.949837, "activity_10": 6.772357, "activity_20": 6.734814, "activity_30": 6.749382}, "trend_signal": 0, "fair_value": 6.304004, "relative_strength": 6.36845, "rate_of_change": 0.01930675978477045, "market_dynamics": 0.312896, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.990875, "high": 7.50908, "low": 6.941988, "close": 7.284199, "volume": 73020204}, "trend_line": 6.819064, "activity_lines": {"activity_5": 7.076102, "activity_10": 6.882079, "activity_20": 6.791783, "activity_30": 6.779152}, "trend_signal": 0, "fair_value": 6.323264, "relative_strength": 8.934199, "rate_of_change": -0.05420092332108285, "market_dynamics": 0.464064, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.254866, "high": 7.342864, "low": 7.137537, "close": 7.157092, "volume": 46646811}, "trend_line": 6.823663, "activity_lines": {"activity_5": 7.115972, "activity_10": 6.959664, "activity_20": 6.832631, "activity_30": 6.80096}, "trend_signal": 0, "fair_value": 6.339184, "relative_strength": 7.732211, "rate_of_change": 0.06744327373961877, "market_dynamics": 0.504461, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.157092, "high": 7.411305, "low": 7.039762, "close": 7.039762, "volume": 52949935}, "trend_line": 6.833028, "activity_lines": {"activity_5": 7.106249, "activity_10": 7.009726, "activity_20": 6.859122, "activity_30": 6.814902}, "trend_signal": 0, "fair_value": 6.352237, "relative_strength": 7.12424, "rate_of_change": 0.13724300276845217, "market_dynamics": 0.564203, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.000653, "high": 7.50908, "low": 6.951766, "close": 7.381974, "volume": 59870661}, "trend_line": 6.845766, "activity_lines": {"activity_5": 7.207935, "activity_10": 7.104454, "activity_20": 6.915167, "activity_30": 6.850318}, "trend_signal": 1, "fair_value": 6.365134, "relative_strength": 8.265518, "rate_of_change": 0.1864180858032571, "market_dynamics": 0.678066, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.46997, "high": 7.841514, "low": 7.440638, "close": 7.66552, "volume": 76343606}, "trend_line": 6.860564, "activity_lines": {"activity_5": 7.371544, "activity_10": 7.226608, "activity_20": 6.994653, "activity_30": 6.903205}, "trend_signal": 1, "fair_value": 6.379261, "relative_strength": 10.909157, "rate_of_change": 0.21616280778513122, "market_dynamics": 0.789937, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.704629, "high": 8.340163, "low": 7.518858, "close": 7.655742, "volume": 143781230}, "trend_line": 6.876964, "activity_lines": {"activity_5": 7.488222, "activity_10": 7.326642, "activity_20": 7.068201, "activity_30": 6.954507}, "trend_signal": 1, "fair_value": 6.394324, "relative_strength": 8.791984, "rate_of_change": 0.23904740193371812, "market_dynamics": 1.076477, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.675297, "high": 7.812181, "low": 7.362419, "close": 7.460193, "volume": 83342155}, "trend_line": 6.873668, "activity_lines": {"activity_5": 7.514947, "activity_10": 7.372359, "activity_20": 7.119268, "activity_30": 6.992134}, "trend_signal": 1, "fair_value": 6.407546, "relative_strength": 3.844822, "rate_of_change": -0.04792812642322605, "market_dynamics": 1.333752, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.460193, "high": 7.597077, "low": 7.372196, "close": 7.430861, "volume": 70384853}, "trend_line": 6.842399, "activity_lines": {"activity_5": 7.511688, "activity_10": 7.404373, "activity_20": 7.16365, "activity_30": 7.028082}, "trend_signal": 1, "fair_value": 6.42105, "relative_strength": 1.030671, "rate_of_change": -0.45490995491781083, "market_dynamics": 1.416122, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.450415, "high": 7.499303, "low": 7.235312, "close": 7.372196, "volume": 51864700}, "trend_line": 6.872165, "activity_lines": {"activity_5": 7.4628, "activity_10": 7.417883, "activity_20": 7.199244, "activity_30": 7.062263}, "trend_signal": 1, "fair_value": 6.43177, "relative_strength": 1.765018, "rate_of_change": 0.4350228625954072, "market_dynamics": 1.219369, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.362419, "high": 7.763294, "low": 7.362419, "close": 7.724184, "volume": 73540982}, "trend_line": 6.929735, "activity_lines": {"activity_5": 7.531894, "activity_10": 7.486681, "activity_20": 7.266497, "activity_30": 7.117232}, "trend_signal": 1, "fair_value": 6.442631, "relative_strength": 5.197722, "rate_of_change": 0.8377272664436917, "market_dynamics": 1.138329, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.724184, "high": 7.802404, "low": 7.54819, "close": 7.792626, "volume": 63704998}, "trend_line": 6.974802, "activity_lines": {"activity_5": 7.619891, "activity_10": 7.554945, "activity_20": 7.337323, "activity_30": 7.172902}, "trend_signal": 1, "fair_value": 6.45352, "relative_strength": 1.486727, "rate_of_change": 0.650342329107829, "market_dynamics": 1.100902, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.841514, "high": 7.8904, "low": 7.675297, "close": 7.753516, "volume": 79334501}, "trend_line": 7.016958, "activity_lines": {"activity_5": 7.685726, "activity_10": 7.606855, "activity_20": 7.399639, "activity_30": 7.223142}, "trend_signal": 1, "fair_value": 6.461984, "relative_strength": -3.478917, "rate_of_change": 0.6044042540562358, "market_dynamics": 1.116321, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.733961, "high": 7.909956, "low": 7.147315, "close": 7.342864, "volume": 89987006}, "trend_line": 7.048318, "activity_lines": {"activity_5": 7.595122, "activity_10": 7.573256, "activity_20": 7.418385, "activity_30": 7.244168}, "trend_signal": 1, "fair_value": 6.471164, "relative_strength": -12.312487, "rate_of_change": 0.4469173108917038, "market_dynamics": 0.974255, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.362419, "high": 7.381973, "low": 6.951766, "close": 7.254867, "volume": 57001905}, "trend_line": 7.069032, "activity_lines": {"activity_5": 7.481052, "activity_10": 7.518147, "activity_20": 7.422708, "activity_30": 7.257494}, "trend_signal": 1, "fair_value": 6.478488, "relative_strength": -12.554882, "rate_of_change": 0.2938857185501548, "market_dynamics": 0.491092, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.245089, "high": 7.303753, "low": 7.069095, "close": 7.16687, "volume": 33570050}, "trend_line": 7.087455, "activity_lines": {"activity_5": 7.345471, "activity_10": 7.449349, "activity_20": 7.412937, "activity_30": 7.263806}, "trend_signal": 1, "fair_value": 6.483368, "relative_strength": -15.658336, "rate_of_change": 0.26061559772257786, "market_dynamics": -0.073006, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.186424, "high": 7.245089, "low": 6.971321, "close": 7.059318, "volume": 35618796}, "trend_line": 7.09458, "activity_lines": {"activity_5": 7.211194, "activity_10": 7.370063, "activity_20": 7.38997, "activity_30": 7.261991}, "trend_signal": 1, "fair_value": 6.485679, "relative_strength": -17.636101, "rate_of_change": 0.10052973881314775, "market_dynamics": -0.668086, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.098428, "high": 7.098428, "low": 6.756216, "close": 6.941988, "volume": 31974749}, "trend_line": 7.104543, "activity_lines": {"activity_5": 7.086695, "activity_10": 7.280288, "activity_20": 7.353755, "activity_30": 7.252146}, "trend_signal": 0, "fair_value": 6.490763, "relative_strength": -19.662607, "rate_of_change": 0.14043114602978532, "market_dynamics": -1.02156, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.951766, "high": 7.098428, "low": 6.844214, "close": 7.029985, "volume": 12374050}, "trend_line": 7.113583, "activity_lines": {"activity_5": 7.045629, "activity_10": 7.215935, "activity_20": 7.326195, "activity_30": 7.247336}, "trend_signal": 0, "fair_value": 6.49036, "relative_strength": -20.317111, "rate_of_change": 0.12724252636658828, "market_dynamics": -1.17522, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.108205, "high": 7.215757, "low": 6.971321, "close": 7.147315, "volume": 16632500}, "trend_line": 7.119141, "activity_lines": {"activity_5": 7.064532, "activity_10": 7.180203, "activity_20": 7.309667, "activity_30": 7.249512}, "trend_signal": 0, "fair_value": 6.4967, "relative_strength": -17.715548, "rate_of_change": 0.07813221550939561, "market_dynamics": -1.191214, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.039763, "high": 7.499303, "low": 6.863769, "close": 7.205979, "volume": 72705190}, "trend_line": 7.122477, "activity_lines": {"activity_5": 7.11016, "activity_10": 7.159225, "activity_20": 7.297515, "activity_30": 7.255115}, "trend_signal": 0, "fair_value": 6.50142, "relative_strength": -12.381462, "rate_of_change": 0.04685958600904246, "market_dynamics": -1.040918, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.254867, "high": 7.714406, "low": 7.235312, "close": 7.538413, "volume": 65618596}, "trend_line": 7.1475, "activity_lines": {"activity_5": 7.263992, "activity_10": 7.208113, "activity_20": 7.316092, "activity_30": 7.281949}, "trend_signal": 1, "fair_value": 6.515202, "relative_strength": -12.178543, "rate_of_change": 0.35132440582117735, "market_dynamics": -0.743718, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.518858, "high": 7.880624, "low": 7.450415, "close": 7.62641, "volume": 73871620}, "trend_line": 7.174492, "activity_lines": {"activity_5": 7.415217, "activity_10": 7.277622, "activity_20": 7.341839, "activity_30": 7.312847}, "trend_signal": 1, "fair_value": 6.527199, "relative_strength": -11.489938, "rate_of_change": 0.3776425323539686, "market_dynamics": -0.369262, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.636187, "high": 8.076173, "low": 7.597077, "close": 8.076173, "volume": 78655687}, "trend_line": 7.241224, "activity_lines": {"activity_5": 7.670734, "activity_10": 7.431216, "activity_20": 7.408186, "activity_30": 7.371019}, "trend_signal": 1, "fair_value": 6.541726, "relative_strength": -6.282889, "rate_of_change": 0.9301285721692911, "market_dynamics": 0.13382, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.076172, "high": 8.154392, "low": 7.831736, "close": 7.96862, "volume": 73915780}, "trend_line": 7.305012, "activity_lines": {"activity_5": 7.820655, "activity_10": 7.551923, "activity_20": 7.459355, "activity_30": 7.417948}, "trend_signal": 1, "fair_value": 6.558442, "relative_strength": -6.074735, "rate_of_change": 0.880900797986635, "market_dynamics": 0.44638, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.978398, "high": 8.12506, "low": 7.274422, "close": 7.274422, "volume": 63029149}, "trend_line": 7.32927, "activity_lines": {"activity_5": 7.684423, "activity_10": 7.533435, "activity_20": 7.441616, "activity_30": 7.415975}, "trend_signal": 1, "fair_value": 6.564423, "relative_strength": -9.43833, "rate_of_change": 0.3320733764708471, "market_dynamics": 0.400122, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.293976, "high": 7.50908, "low": 7.235312, "close": 7.50908, "volume": 37584066}, "trend_line": 7.358779, "activity_lines": {"activity_5": 7.621847, "activity_10": 7.555657, "activity_20": 7.448088, "activity_30": 7.427575}, "trend_signal": 1, "fair_value": 6.566386, "relative_strength": -9.507336, "rate_of_change": 0.4026185418193082, "market_dynamics": 0.316328, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.50908, "high": 7.597077, "low": 7.137537, "close": 7.352641, "volume": 34262132}, "trend_line": 7.370539, "activity_lines": {"activity_5": 7.50908, "activity_10": 7.541257, "activity_20": 7.440359, "activity_30": 7.427179}, "trend_signal": 1, "fair_value": 6.565584, "relative_strength": -12.204643, "rate_of_change": 0.15980912050762458, "market_dynamics": 0.07327, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.362419, "high": 7.421083, "low": 7.039762, "close": 7.098428, "volume": 37609348}, "trend_line": 7.373826, "activity_lines": {"activity_5": 7.329827, "activity_10": 7.473171, "activity_20": 7.408931, "activity_30": 7.409624}, "trend_signal": 0, "fair_value": 6.564386, "relative_strength": -15.60787, "rate_of_change": 0.04459646709691465, "market_dynamics": -0.205312, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.059317, "high": 7.293976, "low": 6.814881, "close": 7.127759, "volume": 42252300}, "trend_line": 7.381648, "activity_lines": {"activity_5": 7.225534, "activity_10": 7.409173, "activity_20": 7.38188, "activity_30": 7.393748}, "trend_signal": 0, "fair_value": 6.560087, "relative_strength": -14.060911, "rate_of_change": 0.10607790311298361, "market_dynamics": -0.251967, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.108205, "high": 7.303753, "low": 7.039762, "close": 7.186424, "volume": 33079316}, "trend_line": 7.387514, "activity_lines": {"activity_5": 7.196853, "activity_10": 7.356196, "activity_20": 7.36158, "activity_30": 7.381153}, "trend_signal": 0, "fair_value": 6.559335, "relative_strength": -15.646843, "rate_of_change": 0.07946734929652767, "market_dynamics": -0.345269, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.176647, "high": 7.186424, "low": 6.883324, "close": 7.000653, "volume": 25974200}, "trend_line": 7.378063, "activity_lines": {"activity_5": 7.112116, "activity_10": 7.269799, "activity_20": 7.326149, "activity_30": 7.356195}, "trend_signal": 0, "fair_value": 6.55892, "relative_strength": -16.998911, "rate_of_change": -0.1279320756617222, "market_dynamics": -0.521913, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.078872, "high": 7.274421, "low": 6.971321, "close": 7.215757, "volume": 51122480}, "trend_line": 7.380018, "activity_lines": {"activity_5": 7.132974, "activity_10": 7.23229, "activity_20": 7.314975, "activity_30": 7.345723}, "trend_signal": 0, "fair_value": 6.562293, "relative_strength": -17.797909, "rate_of_change": 0.026497469593302563, "market_dynamics": -0.523296, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.205979, "high": 7.46997, "low": 7.137537, "close": 7.313531, "volume": 68660046}, "trend_line": 7.389144, "activity_lines": {"activity_5": 7.19555, "activity_10": 7.220023, "activity_20": 7.315673, "activity_30": 7.341434}, "trend_signal": 0, "fair_value": 6.562709, "relative_strength": -17.311574, "rate_of_change": 0.12365823497991726, "market_dynamics": -0.46337, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.284199, "high": 7.606855, "low": 7.108205, "close": 7.499303, "volume": 82639230}, "trend_line": 7.393055, "activity_lines": {"activity_5": 7.305709, "activity_10": 7.2554, "activity_20": 7.334204, "activity_30": 7.348541}, "trend_signal": 0, "fair_value": 6.564315, "relative_strength": -15.852144, "rate_of_change": 0.052928999624319704, "market_dynamics": -0.276641, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.499303, "high": 7.616632, "low": 7.039763, "close": 7.16687, "volume": 51430451}, "trend_line": 7.376433, "activity_lines": {"activity_5": 7.280288, "activity_10": 7.238867, "activity_20": 7.31991, "activity_30": 7.333948}, "trend_signal": 0, "fair_value": 6.564614, "relative_strength": -17.937112, "rate_of_change": -0.22483263008324436, "market_dynamics": -0.319481, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.117982, "high": 7.479748, "low": 7.078872, "close": 7.205979, "volume": 55200996}, "trend_line": 7.361441, "activity_lines": {"activity_5": 7.269207, "activity_10": 7.231401, "activity_20": 7.309341, "activity_30": 7.322951}, "trend_signal": 0, "fair_value": 6.564751, "relative_strength": -15.425839, "rate_of_change": -0.2032418650043924, "market_dynamics": -0.420769, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.293976, "high": 7.46997, "low": 7.235312, "close": 7.254867, "volume": 37081600}, "trend_line": 7.354597, "activity_lines": {"activity_5": 7.260733, "activity_10": 7.238334, "activity_20": 7.30273, "activity_30": 7.316076}, "trend_signal": 0, "fair_value": 6.563969, "relative_strength": -15.753822, "rate_of_change": -0.09297092783872168, "market_dynamics": -0.651685, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.303754, "high": 7.821959, "low": 7.293976, "close": 7.753516, "volume": 52601019}, "trend_line": 7.365352, "activity_lines": {"activity_5": 7.415869, "activity_10": 7.337708, "activity_20": 7.342119, "activity_30": 7.341812}, "trend_signal": 0, "fair_value": 6.563798, "relative_strength": -12.173152, "rate_of_change": 0.14623506903232938, "market_dynamics": -0.62219, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.645965, "high": 7.978398, "low": 7.342864, "close": 7.8904, "volume": 75552645}, "trend_line": 7.382625, "activity_lines": {"activity_5": 7.5873, "activity_10": 7.45006, "activity_20": 7.391099, "activity_30": 7.375686}, "trend_signal": 0, "fair_value": 6.566619, "relative_strength": -8.388592, "rate_of_change": 0.2345169653806134, "market_dynamics": -0.003105, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.753516, "high": 8.066395, "low": 7.714407, "close": 7.743739, "volume": 84611080}, "trend_line": 7.383277, "activity_lines": {"activity_5": 7.68377, "activity_10": 7.52188, "activity_20": 7.422573, "activity_30": 7.398984}, "trend_signal": 1, "fair_value": 6.570498, "relative_strength": -10.542874, "rate_of_change": 0.008831547044576326, "market_dynamics": 0.527894, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.773071, "high": 7.802404, "low": 7.186424, "close": 7.186424, "volume": 59739113}, "trend_line": 7.36307, "activity_lines": {"activity_5": 7.556012, "activity_10": 7.482237, "activity_20": 7.398409, "activity_30": 7.386284}, "trend_signal": 1, "fair_value": 6.570216, "relative_strength": -14.178788, "rate_of_change": -0.27368606108100896, "market_dynamics": 0.80714, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.08865, "high": 7.205979, "low": 6.609555, "close": 6.971321, "volume": 60139268}, "trend_line": 7.336997, "activity_lines": {"activity_5": 7.357856, "activity_10": 7.400106, "activity_20": 7.355435, "activity_30": 7.36101}, "trend_signal": 1, "fair_value": 6.570553, "relative_strength": -15.682368, "rate_of_change": -0.3541050132621223, "market_dynamics": 0.622122, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.883323, "high": 6.990875, "low": 6.316232, "close": 6.326009, "volume": 48788904}, "trend_line": 7.303102, "activity_lines": {"activity_5": 6.963499, "activity_10": 7.20509, "activity_20": 7.254122, "activity_30": 7.295785}, "trend_signal": 0, "fair_value": 6.570278, "relative_strength": -20.73101, "rate_of_change": -0.4619737475700239, "market_dynamics": -0.092807, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.355342, "high": 6.66822, "low": 6.326009, "close": 6.59, "volume": 28517200}, "trend_line": 7.28094, "activity_lines": {"activity_5": 6.752306, "activity_10": 7.076028, "activity_20": 7.186285, "activity_30": 7.249778}, "trend_signal": 0, "fair_value": 6.570344, "relative_strength": -22.451425, "rate_of_change": -0.30346009134200497, "market_dynamics": -0.772203, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.531335, "high": 6.580223, "low": 6.374896, "close": 6.433561, "volume": 41123236}, "trend_line": 7.256496, "activity_lines": {"activity_5": 6.57566, "activity_10": 6.935055, "activity_20": 7.110114, "activity_30": 7.195108}, "trend_signal": 0, "fair_value": 6.569936, "relative_strength": -26.781955, "rate_of_change": -0.3357258815482604, "market_dynamics": -1.137903, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.414006, "high": 6.697552, "low": 6.286899, "close": 6.638887, "volume": 47795672}, "trend_line": 7.242482, "activity_lines": {"activity_5": 6.554801, "activity_10": 6.844747, "activity_20": 7.057502, "activity_30": 7.155263}, "trend_signal": 0, "fair_value": 6.570374, "relative_strength": -24.291985, "rate_of_change": -0.19312351305644507, "market_dynamics": -1.345622, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.59, "high": 6.775771, "low": 6.404229, "close": 6.756217, "volume": 41351602}, "trend_line": 7.236289, "activity_lines": {"activity_5": 6.609555, "activity_10": 6.786082, "activity_20": 7.020208, "activity_30": 7.123891}, "trend_signal": 0, "fair_value": 6.570919, "relative_strength": -23.271623, "rate_of_change": -0.08550935991279883, "market_dynamics": -1.259039, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.736662, "high": 6.922433, "low": 6.697552, "close": 6.746439, "volume": 25824618}, "trend_line": 7.226838, "activity_lines": {"activity_5": 6.67539, "activity_10": 6.734706, "activity_20": 6.984823, "activity_30": 7.092288}, "trend_signal": 0, "fair_value": 6.573926, "relative_strength": -25.046, "rate_of_change": -0.13060561843232518, "market_dynamics": -1.183005, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.74644, "high": 6.873546, "low": 6.462893, "close": 6.502003, "volume": 42393924}, "trend_line": 7.205328, "activity_lines": {"activity_5": 6.631717, "activity_10": 6.657198, "activity_20": 6.927834, "activity_30": 7.045524}, "trend_signal": 0, "fair_value": 6.575484, "relative_strength": -27.087598, "rate_of_change": -0.29764054486900277, "market_dynamics": -1.076519, "expectation": {"probability": 58.9048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.453116, "high": 6.736662, "low": 6.277122, "close": 6.59, "volume": 42505700}, "trend_line": 7.184795, "activity_lines": {"activity_5": 6.623243, "activity_10": 6.620932, "activity_20": 6.882206, "activity_30": 7.005825}, "trend_signal": 0, "fair_value": 6.578957, "relative_strength": -25.609183, "rate_of_change": -0.28496967799383277, "market_dynamics": -0.99787, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.63, "high": 6.81, "low": 6.1, "close": 6.15, "volume": 41447360}, "trend_line": 7.138514, "activity_lines": {"activity_5": 6.457674, "activity_10": 6.525644, "activity_20": 6.797513, "activity_30": 6.939064}, "trend_signal": 0, "fair_value": 6.577671, "relative_strength": -29.798789, "rate_of_change": -0.6441519904186613, "market_dynamics": -1.077064, "expectation": {"probability": 58.689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e242a091-648a-4798-9dec-65f0fafa21a3/", "share_image": "https://sharemaestro.com/terminal/e242a091-648a-4798-9dec-65f0fafa21a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}