{"ticker": {"uuid": "e242b2b1-d449-4363-990e-dd4214f6ff9b", "symbol": "453650", "name": "Samsung Kodex S&P500 Financial ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 453650 rose 5.95%, moving from 17,753.36 to 18,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.54 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 56.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,810.00"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.54"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19245.0, "high": 19290.0, "low": 18685.0, "close": 18810.0, "volume": 131008}, "trend_line": 18806.15612, "activity_lines": {"activity_5": 18847.0, "activity_10": 18763.958523, "activity_20": 18590.679306, "activity_30": 18699.657716}, "trend_signal": 0, "fair_value": 15403.229981, "relative_strength": -49.544621, "rate_of_change": 0.10216977863343592, "market_dynamics": 0.339871, "expectation": {"probability": 56.9395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10272.212295, "high": 10364.013741, "low": 10112.764916, "close": 10233.557617, "volume": 10383}, "trend_line": null, "activity_lines": {"activity_5": 10141.75625, "activity_10": 10182.60625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10116.389811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10219.064168, "high": 10219.064168, "low": 9977.478167, "close": 10214.232422, "volume": 18802}, "trend_line": null, "activity_lines": {"activity_5": 10163.015951, "activity_10": 10186.120295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10123.916166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10180.411092, "high": 10277.042996, "low": 9697.239265, "close": 10161.083008, "volume": 6961}, "trend_line": null, "activity_lines": {"activity_5": 10163.337956, "activity_10": 10176.368981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10126.57094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10262.548227, "high": 10518.628612, "low": 10117.597623, "close": 10455.816406, "volume": 17792}, "trend_line": null, "activity_lines": {"activity_5": 10270.601562, "activity_10": 10219.151367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10148.520638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10417.16336, "high": 10528.292654, "low": 10397.836527, "close": 10508.96582, "volume": 3425}, "trend_line": null, "activity_lines": {"activity_5": 10367.557747, "activity_10": 10272.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10171.048462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10479.974961, "high": 10537.95679, "low": 10306.03477, "close": 10402.668945, "volume": 19171}, "trend_line": null, "activity_lines": {"activity_5": 10396.870377, "activity_10": 10305.331498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10184.673196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10450.98472, "high": 10909.99707, "low": 10281.874935, "close": 10909.99707, "volume": 39093}, "trend_line": null, "activity_lines": {"activity_5": 10584.018294, "activity_10": 10425.421271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10224.968967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10755.383771, "high": 10856.849655, "low": 10634.592364, "close": 10745.72168, "volume": 15128}, "trend_line": null, "activity_lines": {"activity_5": 10670.023437, "activity_10": 10502.114009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10252.377005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10827.857135, "high": 11001.799482, "low": 10721.559564, "close": 10996.967773, "volume": 16983}, "trend_line": null, "activity_lines": {"activity_5": 10800.801367, "activity_10": 10616.230007, "activity_20": 10431.704804, "activity_30": null}, "trend_signal": 0, "fair_value": 10289.606543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10924.494141, "high": 11079.10875, "low": 10750.552615, "close": 11030.790039, "volume": 96092}, "trend_line": null, "activity_lines": {"activity_5": 10906.776627, "activity_10": 10719.013512, "activity_20": 10502.293708, "activity_30": null}, "trend_signal": 0, "fair_value": 10324.900995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10987.3057, "high": 11122.593545, "low": 10692.572255, "close": 10707.067383, "volume": 50964}, "trend_line": null, "activity_lines": {"activity_5": 10870.056055, "activity_10": 10744.665749, "activity_20": 10534.919359, "activity_30": null}, "trend_signal": 0, "fair_value": 10342.272195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10755.38378, "high": 10818.195994, "low": 10537.957031, "close": 10537.957031, "volume": 48053}, "trend_line": null, "activity_lines": {"activity_5": 10756.672135, "activity_10": 10730.961381, "activity_20": 10547.665923, "activity_30": null}, "trend_signal": 0, "fair_value": 10350.780231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10624.926766, "high": 10919.661796, "low": 10595.936515, "close": 10745.72168, "volume": 19688}, "trend_line": null, "activity_lines": {"activity_5": 10737.345768, "activity_10": 10749.146502, "activity_20": 10577.714713, "activity_30": null}, "trend_signal": 0, "fair_value": 10367.236125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10745.720308, "high": 10987.30506, "low": 10745.720308, "close": 10866.511719, "volume": 89364}, "trend_line": null, "activity_lines": {"activity_5": 10758.282748, "activity_10": 10778.663654, "activity_20": 10616.207227, "activity_30": null}, "trend_signal": 0, "fair_value": 10387.207148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10914.828434, "high": 11132.2575, "low": 10837.522747, "close": 11112.930664, "volume": 19388}, "trend_line": null, "activity_lines": {"activity_5": 10870.056445, "activity_10": 10845.517063, "activity_20": 10676.465611, "activity_30": null}, "trend_signal": 0, "fair_value": 10415.119591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11069.443381, "high": 11074.277041, "low": 10794.036762, "close": 10832.69043, "volume": 21696}, "trend_line": null, "activity_lines": {"activity_5": 10882.94069, "activity_10": 10850.436524, "activity_20": 10706.813314, "activity_30": null}, "trend_signal": 0, "fair_value": 10430.585178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10818.195957, "high": 10866.513359, "low": 10731.225199, "close": 10798.869141, "volume": 9501}, "trend_line": null, "activity_lines": {"activity_5": 10876.176302, "activity_10": 10841.388086, "activity_20": 10730.603762, "activity_30": null}, "trend_signal": 0, "fair_value": 10443.738177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10774.709784, "high": 10774.709784, "low": 10436.490194, "close": 10586.274414, "volume": 29448}, "trend_line": null, "activity_lines": {"activity_5": 10781.152865, "activity_10": 10795.70657, "activity_20": 10731.133022, "activity_30": null}, "trend_signal": 0, "fair_value": 10448.653219, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.169672, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10629.760687, "high": 10731.225596, "low": 10605.601492, "close": 10716.730469, "volume": 26437}, "trend_line": 10457.589128, "activity_lines": {"activity_5": 10740.244597, "activity_10": 10776.643377, "activity_20": 10742.683171, "activity_30": 10628.13818}, "trend_signal": 1, "fair_value": 10457.589128, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.347637, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10721.561159, "high": 10934.157255, "low": 10528.291016, "close": 10528.291016, "volume": 13216}, "trend_line": 10490.766829, "activity_lines": {"activity_5": 10646.508594, "activity_10": 10728.41369, "activity_20": 10733.04255, "activity_30": 10632.699593}, "trend_signal": 1, "fair_value": 10459.869834, "relative_strength": null, "rate_of_change": 0.3172595575701846, "market_dynamics": -0.670564, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10421.994449, "high": 10479.974947, "low": 10257.718067, "close": 10417.164063, "volume": 7997}, "trend_line": 10507.516764, "activity_lines": {"activity_5": 10554.70625, "activity_10": 10669.115448, "activity_20": 10710.425581, "activity_30": 10627.951027}, "trend_signal": 1, "fair_value": 10458.535278, "relative_strength": null, "rate_of_change": 0.15966359059375318, "market_dynamics": -0.942945, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10223.265068, "high": 10659.535291, "low": 10165.095707, "close": 10572.28125, "volume": 12355}, "trend_line": 10526.055078, "activity_lines": {"activity_5": 10542.311393, "activity_10": 10643.2913, "activity_20": 10701.707362, "activity_30": 10632.129381}, "trend_signal": 1, "fair_value": 10461.982126, "relative_strength": null, "rate_of_change": 0.1764290689833959, "market_dynamics": -1.002378, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10581.976139, "high": 10581.976139, "low": 10407.469305, "close": 10552.892578, "volume": 2933}, "trend_line": 10541.048079, "activity_lines": {"activity_5": 10538.559505, "activity_10": 10613.317862, "activity_20": 10689.437607, "activity_30": 10633.860833}, "trend_signal": 0, "fair_value": 10464.655963, "relative_strength": null, "rate_of_change": 0.14243703732214816, "market_dynamics": -1.119198, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10596.517463, "high": 10867.977345, "low": 10557.737893, "close": 10771.025391, "volume": 8006}, "trend_line": 10549.783399, "activity_lines": {"activity_5": 10609.744011, "activity_10": 10626.51092, "activity_20": 10696.076646, "activity_30": 10648.698078}, "trend_signal": 1, "fair_value": 10473.409375, "relative_strength": null, "rate_of_change": 0.08286955845882518, "market_dynamics": -1.054426, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10853.435415, "high": 11018.247071, "low": 10698.317088, "close": 10901.90625, "volume": 10201}, "trend_line": 10565.297201, "activity_lines": {"activity_5": 10720.935807, "activity_10": 10665.236612, "activity_20": 10713.679534, "activity_30": 10671.415682}, "trend_signal": 1, "fair_value": 10485.312066, "relative_strength": null, "rate_of_change": 0.14705327506032037, "market_dynamics": -0.806544, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10989.161623, "high": 11173.364606, "low": 10790.415885, "close": 11158.822266, "volume": 8945}, "trend_line": 10599.521517, "activity_lines": {"activity_5": 10892.858594, "activity_10": 10754.511115, "activity_20": 10753.879469, "activity_30": 10709.707622}, "trend_signal": 1, "fair_value": 10503.515044, "relative_strength": null, "rate_of_change": 0.32393140816484084, "market_dynamics": -0.453978, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11158.822894, "high": 11333.328891, "low": 11076.416296, "close": 11241.229492, "volume": 11496}, "trend_line": 10635.365365, "activity_lines": {"activity_5": 11042.806576, "activity_10": 10852.83908, "activity_20": 10798.326981, "activity_30": 10751.108136}, "trend_signal": 1, "fair_value": 10522.928583, "relative_strength": null, "rate_of_change": 0.33816477415996965, "market_dynamics": -0.03616, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11338.177596, "high": 11701.736328, "low": 11280.008237, "close": 11701.736328, "volume": 13296}, "trend_line": 10682.371908, "activity_lines": {"activity_5": 11301.660286, "activity_10": 11026.852646, "activity_20": 10885.05499, "activity_30": 10819.906263}, "trend_signal": 1, "fair_value": 10553.154422, "relative_strength": null, "rate_of_change": 0.44198333942239243, "market_dynamics": 0.444144, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11692.039952, "high": 11827.769387, "low": 11473.906536, "close": 11532.077148, "volume": 13319}, "trend_line": 10732.259212, "activity_lines": {"activity_5": 11427.371354, "activity_10": 11149.737962, "activity_20": 10951.072531, "activity_30": 10874.725956}, "trend_signal": 1, "fair_value": 10577.62749, "relative_strength": null, "rate_of_change": 0.4670058712582475, "market_dynamics": 0.722128, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11779.295752, "high": 11798.68547, "low": 11536.923412, "close": 11638.719727, "volume": 6058}, "trend_line": 10786.023307, "activity_lines": {"activity_5": 11537.893164, "activity_10": 11277.188352, "activity_20": 11024.698368, "activity_30": 10933.207279}, "trend_signal": 1, "fair_value": 10603.507789, "relative_strength": null, "rate_of_change": 0.5009578499546833, "market_dynamics": 0.872822, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11638.720559, "high": 11934.414271, "low": 11595.093535, "close": 11905.331055, "volume": 12280}, "trend_line": 10841.749089, "activity_lines": {"activity_5": 11688.164518, "activity_10": 11432.923917, "activity_20": 11120.820857, "activity_30": 11005.420682}, "trend_signal": 1, "fair_value": 10634.503581, "relative_strength": null, "rate_of_change": 0.5166480769964217, "market_dynamics": 1.065984, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11900.479777, "high": 12036.209961, "low": 11740.51605, "close": 11885.939453, "volume": 27709}, "trend_line": 10897.472656, "activity_lines": {"activity_5": 11782.204753, "activity_10": 11558.076154, "activity_20": 11209.390509, "activity_30": 11072.787803}, "trend_signal": 1, "fair_value": 10663.606741, "relative_strength": null, "rate_of_change": 0.513972114117048, "market_dynamics": 1.152678, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11944.107622, "high": 12050.753419, "low": 11793.836787, "close": 12016.821289, "volume": 9307}, "trend_line": 10959.330599, "activity_lines": {"activity_5": 11876.891602, "activity_10": 11683.140394, "activity_20": 11304.006134, "activity_30": 11145.003843}, "trend_signal": 1, "fair_value": 10694.361617, "relative_strength": null, "rate_of_change": 0.5676356798742941, "market_dynamics": 1.218551, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12225.262762, "high": 12365.836773, "low": 12094.381678, "close": 12317.362305, "volume": 24738}, "trend_line": 11021.382129, "activity_lines": {"activity_5": 12050.753125, "activity_10": 11836.23157, "activity_20": 11421.191857, "activity_30": 11232.618792}, "trend_signal": 1, "fair_value": 10730.428299, "relative_strength": null, "rate_of_change": 0.5661981764256733, "market_dynamics": 1.390354, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12385.225312, "high": 12530.982741, "low": 12263.539063, "close": 12355.928711, "volume": 24068}, "trend_line": 11082.947559, "activity_lines": {"activity_5": 12185.117774, "activity_10": 11968.219602, "activity_20": 11535.14176, "activity_30": 11318.718572}, "trend_signal": 1, "fair_value": 10765.765264, "relative_strength": null, "rate_of_change": 0.5585999040719819, "market_dynamics": 1.482423, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12424.006516, "high": 12535.846888, "low": 12258.675887, "close": 12492.082031, "volume": 14327}, "trend_line": 11152.594662, "activity_lines": {"activity_5": 12317.05293, "activity_10": 12098.526012, "activity_20": 11656.139607, "activity_30": 11409.630473}, "trend_signal": 1, "fair_value": 10802.495408, "relative_strength": null, "rate_of_change": 0.6284167874045549, "market_dynamics": 1.488677, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12492.081694, "high": 12764.389648, "low": 12370.517022, "close": 12764.389648, "volume": 12769}, "trend_line": 11214.407747, "activity_lines": {"activity_5": 12500.64056, "activity_10": 12254.101811, "activity_20": 11795.169648, "activity_30": 11513.617246}, "trend_signal": 1, "fair_value": 10843.368205, "relative_strength": null, "rate_of_change": 0.5542484674944226, "market_dynamics": 1.605111, "expectation": {"probability": 63.5938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12881.091636, "high": 12885.954083, "low": 12560.159933, "close": 12871.366211, "volume": 10624}, "trend_line": 11285.262565, "activity_lines": {"activity_5": 12661.323698, "activity_10": 12401.434073, "activity_20": 11935.028311, "activity_30": 11620.517792}, "trend_signal": 1, "fair_value": 10884.755919, "relative_strength": null, "rate_of_change": 0.6318195271520799, "market_dynamics": 1.595276, "expectation": {"probability": 65.2757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12954.03282, "high": 12983.208601, "low": 12730.35069, "close": 12929.719727, "volume": 37637}, "trend_line": 11349.68763, "activity_lines": {"activity_5": 12784.488346, "activity_10": 12538.110068, "activity_20": 12069.563063, "activity_30": 11726.611803}, "trend_signal": 1, "fair_value": 10925.655195, "relative_strength": null, "rate_of_change": 0.5708778562211454, "market_dynamics": 1.659006, "expectation": {"probability": 66.8091, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12910.267525, "high": 13022.109359, "low": 12798.427166, "close": 12890.818359, "volume": 20665}, "trend_line": 11411.688574, "activity_lines": {"activity_5": 12853.862044, "activity_10": 12642.301403, "activity_20": 12189.854878, "activity_30": 11826.039592}, "trend_signal": 1, "fair_value": 10964.187806, "relative_strength": null, "rate_of_change": 0.5462788582490656, "market_dynamics": 1.708191, "expectation": {"probability": 70.2194, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12958.892689, "high": 13090.18489, "low": 12778.975605, "close": 12958.894531, "volume": 12197}, "trend_line": 11486.749479, "activity_lines": {"activity_5": 12910.268489, "activity_10": 12736.104794, "activity_20": 12305.380008, "activity_30": 11925.859331}, "trend_signal": 1, "fair_value": 11002.547551, "relative_strength": 12.195431, "rate_of_change": 0.6577545865650107, "market_dynamics": 1.667982, "expectation": {"probability": 69.3694, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13143.674097, "high": 13595.898741, "low": 12958.894365, "close": 13576.448242, "volume": 20754}, "trend_line": 11588.03252, "activity_lines": {"activity_5": 13141.405338, "activity_10": 12923.034979, "activity_20": 12467.616299, "activity_30": 12060.678606}, "trend_signal": 1, "fair_value": 11051.111715, "relative_strength": 13.547186, "rate_of_change": 0.8817380511794531, "market_dynamics": 1.668533, "expectation": {"probability": 70.7527, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13518.095901, "high": 13873.068824, "low": 13245.789199, "close": 13702.876953, "volume": 52549}, "trend_line": 11686.604362, "activity_lines": {"activity_5": 13360.547851, "activity_10": 13102.215678, "activity_20": 12627.587863, "activity_30": 12197.120182}, "trend_signal": 1, "fair_value": 11100.218479, "relative_strength": 14.187362, "rate_of_change": 0.8506348409867889, "market_dynamics": 1.667938, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13702.875674, "high": 13785.54029, "low": 13372.21722, "close": 13454.881836, "volume": 18161}, "trend_line": 11772.883366, "activity_lines": {"activity_5": 13441.591276, "activity_10": 13205.650799, "activity_20": 12748.940918, "activity_30": 12311.2026}, "trend_signal": 1, "fair_value": 11143.03054, "relative_strength": 12.994844, "rate_of_change": 0.7382726524099986, "market_dynamics": 1.558094, "expectation": {"probability": 75.4237, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13459.744546, "high": 13663.974912, "low": 12988.070475, "close": 13415.981445, "volume": 28241}, "trend_line": 11849.651725, "activity_lines": {"activity_5": 13474.657096, "activity_10": 13281.330948, "activity_20": 12853.808905, "activity_30": 12417.208928}, "trend_signal": 1, "fair_value": 11183.618949, "relative_strength": 13.494759, "rate_of_change": 0.6520778012776899, "market_dynamics": 1.533506, "expectation": {"probability": 71.4859, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13080.460146, "high": 13440.294552, "low": 13061.009648, "close": 13129.084961, "volume": 14550}, "trend_line": 11926.19821, "activity_lines": {"activity_5": 13377.079883, "activity_10": 13285.574414, "activity_20": 12919.381631, "activity_30": 12499.753007}, "trend_signal": 1, "fair_value": 11217.749931, "relative_strength": 14.455679, "rate_of_change": 0.6459808843031694, "market_dynamics": 1.203965, "expectation": {"probability": 67.2968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13279.828092, "high": 13736.914045, "low": 13236.06447, "close": 13722.326172, "volume": 23616}, "trend_line": 12023.646777, "activity_lines": {"activity_5": 13465.903711, "activity_10": 13386.098047, "activity_20": 13032.071317, "activity_30": 12615.632231}, "trend_signal": 1, "fair_value": 11260.93228, "relative_strength": 16.222089, "rate_of_change": 0.8170966579969281, "market_dynamics": 0.957261, "expectation": {"probability": 64.0984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13766.214898, "high": 13766.214898, "low": 13288.323872, "close": 13332.211914, "volume": 11133}, "trend_line": 12115.178027, "activity_lines": {"activity_5": 13414.964258, "activity_10": 13398.274787, "activity_20": 13095.792518, "activity_30": 12700.055788}, "trend_signal": 1, "fair_value": 11296.038715, "relative_strength": 11.612685, "rate_of_change": 0.7612603039461361, "market_dynamics": 0.567902, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13400.480567, "high": 13736.957031, "low": 13317.580942, "close": 13736.957031, "volume": 20198}, "trend_line": 12215.852246, "activity_lines": {"activity_5": 13523.650846, "activity_10": 13475.662535, "activity_20": 13190.296703, "activity_30": 12804.686691}, "trend_signal": 1, "fair_value": 11336.720687, "relative_strength": 12.400633, "rate_of_change": 0.830975977205097, "market_dynamics": 0.279636, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13766.214694, "high": 13902.755258, "low": 13678.439362, "close": 13800.350586, "volume": 10365}, "trend_line": 12324.920898, "activity_lines": {"activity_5": 13634.663607, "activity_10": 13549.899343, "activity_20": 13280.338942, "activity_30": 12906.912391}, "trend_signal": 1, "fair_value": 11377.108062, "relative_strength": 12.556281, "rate_of_change": 0.8928452129544521, "market_dynamics": 0.196395, "expectation": {"probability": 63.925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13800.350995, "high": 13966.150265, "low": 13619.920655, "close": 13693.067383, "volume": 11301}, "trend_line": 12434.117676, "activity_lines": {"activity_5": 13684.29069, "activity_10": 13588.093164, "activity_20": 13349.870252, "activity_30": 12995.179906}, "trend_signal": 1, "fair_value": 11414.462245, "relative_strength": 12.654908, "rate_of_change": 0.8859836010608327, "market_dynamics": -0.10703, "expectation": {"probability": 66.877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13805.225862, "high": 13805.225862, "low": 13395.603343, "close": 13610.168945, "volume": 11419}, "trend_line": 12535.380599, "activity_lines": {"activity_5": 13668.686133, "activity_10": 13597.865945, "activity_20": 13402.993443, "activity_30": 13071.054181}, "trend_signal": 1, "fair_value": 11449.314732, "relative_strength": 13.510875, "rate_of_change": 0.8143957266501924, "market_dynamics": -0.171404, "expectation": {"probability": 64.7328, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13790.597656, "high": 13927.138227, "low": 13566.280937, "close": 13619.921875, "volume": 11309}, "trend_line": 12637.614909, "activity_lines": {"activity_5": 13663.8097, "activity_10": 13608.798881, "activity_20": 13448.834868, "activity_30": 13141.024586}, "trend_signal": 1, "fair_value": 11483.230469, "relative_strength": 9.475882, "rate_of_change": 0.8155660627341103, "market_dynamics": -0.375679, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13727.202541, "high": 13849.113753, "low": 13224.92899, "close": 13527.268555, "volume": 18185}, "trend_line": 12729.489681, "activity_lines": {"activity_5": 13608.868164, "activity_10": 13604.394034, "activity_20": 13478.218355, "activity_30": 13198.421596}, "trend_signal": 1, "fair_value": 11514.677209, "relative_strength": 6.865889, "rate_of_change": 0.726994552861155, "market_dynamics": -0.521931, "expectation": {"probability": 63.4589, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13493.133446, "high": 13956.39562, "low": 13463.874754, "close": 13844.237305, "volume": 14183}, "trend_line": 12827.567383, "activity_lines": {"activity_5": 13673.56211, "activity_10": 13656.303747, "activity_20": 13532.027883, "activity_30": 13270.340797}, "trend_signal": 1, "fair_value": 11549.973574, "relative_strength": 7.894287, "rate_of_change": 0.7704763070462362, "market_dynamics": -0.555494, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13922.261559, "high": 13995.408676, "low": 13697.943962, "close": 13732.079102, "volume": 15859}, "trend_line": 12913.342611, "activity_lines": {"activity_5": 13697.944206, "activity_10": 13680.034588, "activity_20": 13568.068494, "activity_30": 13328.696392}, "trend_signal": 1, "fair_value": 11582.542313, "relative_strength": 6.133618, "rate_of_change": 0.6686788339438062, "market_dynamics": -0.592091, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13824.73094, "high": 14131.949471, "low": 13732.077653, "close": 14058.802734, "volume": 630815}, "trend_line": 13007.261719, "activity_lines": {"activity_5": 13828.633399, "activity_10": 13752.206197, "activity_20": 13629.320894, "activity_30": 13402.597045}, "trend_signal": 1, "fair_value": 11618.957907, "relative_strength": 5.88222, "rate_of_change": 0.7273028434945785, "market_dynamics": -0.401603, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14058.802134, "high": 14229.476563, "low": 13863.744179, "close": 14229.476563, "volume": 92594}, "trend_line": 13091.519727, "activity_lines": {"activity_5": 13986.304948, "activity_10": 13849.291655, "activity_20": 13700.664072, "activity_30": 13481.449616}, "trend_signal": 1, "fair_value": 11656.791511, "relative_strength": 6.910588, "rate_of_change": 0.6477766790601525, "market_dynamics": -0.162825, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14205.094516, "high": 14804.896384, "low": 14024.665921, "close": 14609.838867, "volume": 1214899}, "trend_line": 13194.111784, "activity_lines": {"activity_5": 14230.126953, "activity_10": 13999.219993, "activity_20": 13801.765039, "activity_30": 13579.405689}, "trend_signal": 1, "fair_value": 11698.977902, "relative_strength": 11.70261, "rate_of_change": 0.7836527701853712, "market_dynamics": 0.224396, "expectation": {"probability": 61.3959, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14507.435674, "high": 15214.519976, "low": 14161.207797, "close": 14483.051758, "volume": 104596}, "trend_line": 13288.922852, "activity_lines": {"activity_5": 14359.515234, "activity_10": 14110.225551, "activity_20": 13882.790476, "activity_30": 13662.563107}, "trend_signal": 1, "fair_value": 11738.19021, "relative_strength": 12.761859, "rate_of_change": 0.7185862114263187, "market_dynamics": 0.581893, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14604.963719, "high": 14770.973491, "low": 14164.282227, "close": 14164.282227, "volume": 200117}, "trend_line": 13364.221224, "activity_lines": {"activity_5": 14340.059375, "activity_10": 14150.860263, "activity_20": 13925.874847, "activity_30": 13719.037905}, "trend_signal": 1, "fair_value": 11771.885932, "relative_strength": 12.086185, "rate_of_change": 0.5666250969969971, "market_dynamics": 0.545767, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13914.755695, "high": 14262.136156, "low": 13229.781785, "close": 13880.507813, "volume": 116320}, "trend_line": 13430.706836, "activity_lines": {"activity_5": 14197.198503, "activity_10": 14131.332085, "activity_20": 13936.193141, "activity_30": 13752.346718}, "trend_signal": 1, "fair_value": 11800.771163, "relative_strength": 13.055658, "rate_of_change": 0.4974896096496897, "market_dynamics": 0.3215, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13934.327473, "high": 14413.807513, "low": 13934.327473, "close": 14315.954102, "volume": 39896}, "trend_line": 13507.344596, "activity_lines": {"activity_5": 14211.372722, "activity_10": 14186.060707, "activity_20": 13986.534608, "activity_30": 13809.459444}, "trend_signal": 1, "fair_value": 11834.760122, "relative_strength": 11.432388, "rate_of_change": 0.570615984220426, "market_dynamics": -0.008725, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14374.66783, "high": 14374.66783, "low": 14095.785575, "close": 14330.631836, "volume": 180962}, "trend_line": 13574.453581, "activity_lines": {"activity_5": 14224.674349, "activity_10": 14230.802877, "activity_20": 14035.354539, "activity_30": 13862.57475}, "trend_signal": 1, "fair_value": 11868.038412, "relative_strength": 10.86067, "rate_of_change": 0.4968332933467342, "market_dynamics": -0.241172, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14350.203632, "high": 15314.06064, "low": 14208.316177, "close": 14692.691406, "volume": 42725}, "trend_line": 13652.345671, "activity_lines": {"activity_5": 14377.276302, "activity_10": 14326.767454, "activity_20": 14114.486096, "activity_30": 13934.719126}, "trend_signal": 1, "fair_value": 11905.204898, "relative_strength": 14.227209, "rate_of_change": 0.5738138153054204, "market_dynamics": -0.154302, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14697.583847, "high": 14898.182896, "low": 14448.056456, "close": 14457.841797, "volume": 102321}, "trend_line": 13717.870996, "activity_lines": {"activity_5": 14437.619076, "activity_10": 14364.605664, "activity_20": 14165.171452, "activity_30": 13986.686618}, "trend_signal": 1, "fair_value": 11938.356027, "relative_strength": 17.48016, "rate_of_change": 0.4799565333244376, "market_dynamics": -0.013821, "expectation": {"probability": 62.5725, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14330.63236, "high": 14658.442989, "low": 14286.597802, "close": 14330.631836, "volume": 1309608}, "trend_line": 13770.079069, "activity_lines": {"activity_5": 14435.987891, "activity_10": 14366.119105, "activity_20": 14197.41416, "activity_30": 14026.219575}, "trend_signal": 1, "fair_value": 11969.02623, "relative_strength": 14.450919, "rate_of_change": 0.3805843706740147, "market_dynamics": 0.040374, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14428.486527, "high": 14810.115467, "low": 14428.486527, "close": 14746.510742, "volume": 29543}, "trend_line": 13832.583887, "activity_lines": {"activity_5": 14542.97474, "activity_10": 14438.304546, "activity_20": 14266.36769, "activity_30": 14089.215167}, "trend_signal": 1, "fair_value": 12004.184261, "relative_strength": 16.327602, "rate_of_change": 0.4539176404637772, "market_dynamics": 0.128641, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14746.510603, "high": 14854.149367, "low": 14433.379326, "close": 14462.735352, "volume": 52686}, "trend_line": 13883.684408, "activity_lines": {"activity_5": 14526.666016, "activity_10": 14449.493839, "activity_20": 14301.560235, "activity_30": 14129.870101}, "trend_signal": 1, "fair_value": 12034.91615, "relative_strength": 11.188991, "rate_of_change": 0.3694213707102348, "market_dynamics": -0.106065, "expectation": {"probability": 60.2507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14457.84366, "high": 14633.977909, "low": 14340.419549, "close": 14614.407227, "volume": 70377}, "trend_line": 13941.13737, "activity_lines": {"activity_5": 14552.107683, "activity_10": 14490.934446, "activity_20": 14347.741634, "activity_30": 14177.013508}, "trend_signal": 1, "fair_value": 12066.761719, "relative_strength": 15.272378, "rate_of_change": 0.41381639276455967, "market_dynamics": -0.206421, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14873.718986, "high": 15044.963027, "low": 14726.939779, "close": 14971.572266, "volume": 47046}, "trend_line": 14008.226628, "activity_lines": {"activity_5": 14701.823308, "activity_10": 14594.92587, "activity_20": 14424.062291, "activity_30": 14243.493179}, "trend_signal": 1, "fair_value": 12102.186238, "relative_strength": 16.217611, "rate_of_change": 0.48123231426131463, "market_dynamics": -0.226856, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15284.7029, "high": 15955.000558, "low": 15196.634829, "close": 15925.644531, "volume": 740353}, "trend_line": 14086.533171, "activity_lines": {"activity_5": 15135.314323, "activity_10": 14857.706978, "activity_20": 14585.158854, "activity_30": 14367.19756}, "trend_signal": 1, "fair_value": 12148.252, "relative_strength": 22.957304, "rate_of_change": 0.5590039701633444, "market_dynamics": 0.159067, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15920.751674, "high": 15964.785342, "low": 15827.789946, "close": 15955.0, "volume": 76513}, "trend_line": 14161.603939, "activity_lines": {"activity_5": 15472.256315, "activity_10": 15088.64114, "activity_20": 14738.025102, "activity_30": 14487.743807}, "trend_signal": 1, "fair_value": 12193.570429, "relative_strength": 22.904806, "rate_of_change": 0.5329257886855361, "market_dynamics": 0.649307, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15818.005254, "high": 15930.535156, "low": 15484.207102, "close": 15641.158203, "volume": 63000}, "trend_line": 14234.479818, "activity_lines": {"activity_5": 15624.018424, "activity_10": 15232.712323, "activity_20": 14849.882236, "activity_30": 14583.198921}, "trend_signal": 1, "fair_value": 12234.130285, "relative_strength": 21.640156, "rate_of_change": 0.5146018721742706, "market_dynamics": 0.991488, "expectation": {"probability": 61.1067, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15646.064601, "high": 16950.719106, "low": 15479.304038, "close": 16528.914063, "volume": 1079695}, "trend_line": 14338.244238, "activity_lines": {"activity_5": 15993.13763, "activity_10": 15514.365909, "activity_20": 15036.221405, "activity_30": 14731.226936}, "trend_signal": 1, "fair_value": 12284.069631, "relative_strength": 26.602592, "rate_of_change": 0.7289653104765076, "market_dynamics": 1.485019, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16538.721711, "high": 17735.476087, "low": 16538.721711, "close": 16852.623047, "volume": 477543}, "trend_line": 14462.362175, "activity_lines": {"activity_5": 16342.526042, "activity_10": 15821.489808, "activity_20": 15240.605827, "activity_30": 14893.444924}, "trend_signal": 1, "fair_value": 12336.581739, "relative_strength": 35.4537, "rate_of_change": 0.8656425078257263, "market_dynamics": 1.500793, "expectation": {"probability": 60.1169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16872.243782, "high": 17161.621519, "low": 16769.245148, "close": 17156.716797, "volume": 359394}, "trend_line": 14576.841862, "activity_lines": {"activity_5": 16667.875651, "activity_10": 16140.362003, "activity_20": 15459.091825, "activity_30": 15067.274255}, "trend_signal": 1, "fair_value": 12391.356001, "relative_strength": 32.01655, "rate_of_change": 0.7915697699639382, "market_dynamics": 1.583413, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17318.571755, "high": 17750.188892, "low": 17313.667033, "close": 17455.904297, "volume": 304836}, "trend_line": 14714.298275, "activity_lines": {"activity_5": 17010.882943, "activity_10": 16462.248562, "activity_20": 15691.319899, "activity_30": 15253.020218}, "trend_signal": 1, "fair_value": 12448.261039, "relative_strength": 35.467653, "rate_of_change": 0.9429780078655551, "market_dynamics": 1.762586, "expectation": {"probability": 61.8449, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17401.953458, "high": 17794.332792, "low": 17146.906503, "close": 17357.8125, "volume": 649860}, "trend_line": 14834.993457, "activity_lines": {"activity_5": 17221.132682, "activity_10": 16717.038548, "activity_20": 15898.841955, "activity_30": 15423.569523}, "trend_signal": 1, "fair_value": 12502.81161, "relative_strength": 34.918656, "rate_of_change": 0.8202578182410898, "market_dynamics": 1.71, "expectation": {"probability": 63.0246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17352.904215, "high": 17578.521399, "low": 17161.622277, "close": 17215.574219, "volume": 267558}, "trend_line": 14948.834245, "activity_lines": {"activity_5": 17269.526042, "activity_10": 16893.329261, "activity_20": 16079.73192, "activity_30": 15577.155379}, "trend_signal": 1, "fair_value": 12554.60021, "relative_strength": 29.160945, "rate_of_change": 0.7673801025256463, "market_dynamics": 1.587927, "expectation": {"probability": 61.8608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17181.240063, "high": 17269.527693, "low": 16680.958642, "close": 16783.958984, "volume": 175540}, "trend_line": 15051.863965, "activity_lines": {"activity_5": 17128.270312, "activity_10": 16943.850533, "activity_20": 16206.50366, "activity_30": 15695.550523}, "trend_signal": 1, "fair_value": 12600.571501, "relative_strength": 29.467067, "rate_of_change": 0.6892157496124571, "market_dynamics": 1.337162, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16847.720147, "high": 17735.475494, "low": 16842.815425, "close": 17500.048828, "volume": 182962}, "trend_line": 15181.526628, "activity_lines": {"activity_5": 17230.288802, "activity_10": 17091.617472, "activity_20": 16388.999781, "activity_30": 15853.497934}, "trend_signal": 1, "fair_value": 12653.254053, "relative_strength": 33.577342, "rate_of_change": 0.861439243016698, "market_dynamics": 1.158561, "expectation": {"probability": 59.288, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17500.047735, "high": 17500.047735, "low": 17146.906929, "close": 17161.621094, "volume": 286141}, "trend_line": 15299.583268, "activity_lines": {"activity_5": 17196.609245, "activity_10": 17149.226563, "activity_20": 16522.028781, "activity_30": 15981.245964}, "trend_signal": 1, "fair_value": 12701.215405, "relative_strength": 27.913092, "rate_of_change": 0.7776335206122374, "market_dynamics": 0.911316, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17289.145461, "high": 17377.430459, "low": 17019.38417, "close": 17230.289063, "volume": 299701}, "trend_line": 15423.017285, "activity_lines": {"activity_5": 17205.437891, "activity_10": 17197.382173, "activity_20": 16648.046791, "activity_30": 16105.807628}, "trend_signal": 1, "fair_value": 12748.889864, "relative_strength": 23.727036, "rate_of_change": 0.8067802556306829, "market_dynamics": 0.716708, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17308.762058, "high": 17980.709698, "low": 16842.813519, "close": 17691.333984, "volume": 267938}, "trend_line": 15551.253841, "activity_lines": {"activity_5": 17376.44974, "activity_10": 17300.470845, "activity_20": 16804.165951, "activity_30": 16252.150641}, "trend_signal": 1, "fair_value": 12800.373657, "relative_strength": 25.707268, "rate_of_change": 0.8314621816881393, "market_dynamics": 0.685543, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17813.95092, "high": 18382.898334, "low": 17583.430761, "close": 17765.013672, "volume": 1027938}, "trend_line": 15685.684994, "activity_lines": {"activity_5": 17540.304167, "activity_10": 17395.820916, "activity_20": 16953.022973, "activity_30": 16394.973856}, "trend_signal": 1, "fair_value": 12851.555513, "relative_strength": 24.69715, "rate_of_change": 0.864439320291843, "market_dynamics": 0.608322, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18069.865683, "high": 18404.219661, "low": 18069.865683, "close": 18389.46875, "volume": 61818}, "trend_line": 15830.040527, "activity_lines": {"activity_5": 17846.906641, "activity_10": 17588.119354, "activity_20": 17145.603469, "activity_30": 16569.411517}, "trend_signal": 1, "fair_value": 12908.064832, "relative_strength": 28.937267, "rate_of_change": 0.9203011092930783, "market_dynamics": 0.570335, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18153.453504, "high": 18355.047649, "low": 17883.018622, "close": 18310.794922, "volume": 379930}, "trend_line": 15966.084473, "activity_lines": {"activity_5": 18067.989844, "activity_10": 17743.699787, "activity_20": 17311.363425, "activity_30": 16729.460188}, "trend_signal": 1, "fair_value": 12962.637863, "relative_strength": 27.078566, "rate_of_change": 0.859403649459789, "market_dynamics": 0.607839, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18364.880677, "high": 18394.382493, "low": 18094.448265, "close": 18197.705078, "volume": 292616}, "trend_line": 16085.680013, "activity_lines": {"activity_5": 18174.764844, "activity_10": 17863.174965, "activity_20": 17449.380139, "activity_30": 16873.435711}, "trend_signal": 1, "fair_value": 13014.988535, "relative_strength": 22.01886, "rate_of_change": 0.7490599226268946, "market_dynamics": 0.503083, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18173.122311, "high": 18364.881407, "low": 17720.758534, "close": 17878.101563, "volume": 213986}, "trend_line": 16198.84834, "activity_lines": {"activity_5": 18110.510938, "activity_10": 17909.269638, "activity_20": 17539.172852, "activity_30": 16989.075811}, "trend_signal": 1, "fair_value": 13063.138169, "relative_strength": 16.265061, "rate_of_change": 0.7035346153133827, "market_dynamics": 0.228678, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17725.676513, "high": 18148.536111, "low": 17627.337115, "close": 18143.619141, "volume": 149366}, "trend_line": 16331.492904, "activity_lines": {"activity_5": 18122.311719, "activity_10": 17991.594283, "activity_20": 17638.711551, "activity_30": 17114.544895}, "trend_signal": 1, "fair_value": 13112.946806, "relative_strength": 22.740843, "rate_of_change": 0.8188518172150513, "market_dynamics": -0.00148, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18251.791286, "high": 18340.29674, "low": 17209.39416, "close": 17342.152344, "volume": 241622}, "trend_line": 16446.881055, "activity_lines": {"activity_5": 17841.716537, "activity_10": 17903.476598, "activity_20": 17646.815095, "activity_30": 17179.74873}, "trend_signal": 1, "fair_value": 13154.007054, "relative_strength": 15.171775, "rate_of_change": 0.7065376795512645, "market_dynamics": -0.402786, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17848.60264, "high": 17848.60264, "low": 16653.779383, "close": 16776.703125, "volume": 193708}, "trend_line": 16528.906022, "activity_lines": {"activity_5": 17442.459375, "activity_10": 17715.42081, "activity_20": 17594.321057, "activity_30": 17201.027573}, "trend_signal": 1, "fair_value": 13188.84067, "relative_strength": 10.683488, "rate_of_change": 0.49872657755411454, "market_dynamics": -0.719196, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17229.061881, "high": 17686.34035, "low": 16860.290692, "close": 17583.083984, "volume": 77409}, "trend_line": 16637.321094, "activity_lines": {"activity_5": 17414.26862, "activity_10": 17680.978232, "activity_20": 17614.712323, "activity_30": 17269.039054}, "trend_signal": 1, "fair_value": 13230.690606, "relative_strength": 12.009514, "rate_of_change": 0.6559119632944803, "market_dynamics": -0.85886, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17597.83421, "high": 17976.443359, "low": 17528.996636, "close": 17966.607422, "volume": 135078}, "trend_line": 16746.451628, "activity_lines": {"activity_5": 17554.89375, "activity_10": 17709.852734, "activity_20": 17662.382366, "activity_30": 17354.799462}, "trend_signal": 1, "fair_value": 13275.369067, "relative_strength": 17.488489, "rate_of_change": 0.6559381368155249, "market_dynamics": -0.907834, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17961.691179, "high": 17966.609276, "low": 16481.683594, "close": 16481.683594, "volume": 222301}, "trend_line": 16813.913021, "activity_lines": {"activity_5": 17194.64388, "activity_10": 17463.736115, "activity_20": 17561.784933, "activity_30": 17337.717654}, "trend_signal": 1, "fair_value": 13305.334623, "relative_strength": 11.206389, "rate_of_change": 0.4028399239347291, "market_dynamics": -0.952787, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15896.564433, "high": 17224.144968, "low": 14264.13035, "close": 16403.015625, "volume": 148651}, "trend_line": 16882.992481, "activity_lines": {"activity_5": 16918.967057, "activity_10": 17226.649503, "activity_20": 17455.461691, "activity_30": 17311.208144}, "trend_signal": 1, "fair_value": 13334.016855, "relative_strength": 11.542354, "rate_of_change": 0.4108470164780974, "market_dynamics": -0.972675, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16314.508939, "high": 16412.848354, "low": 16044.072911, "close": 16211.249023, "volume": 62089}, "trend_line": 16931.81709, "activity_lines": {"activity_5": 16641.977148, "activity_10": 16990.813565, "activity_20": 17334.464016, "activity_30": 17267.869857}, "trend_signal": 0, "fair_value": 13360.41348, "relative_strength": 7.487733, "rate_of_change": 0.2891940457531222, "market_dynamics": -1.032364, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16211.250335, "high": 17076.638455, "low": 15886.730645, "close": 17027.46875, "volume": 110686}, "trend_line": 17017.308203, "activity_lines": {"activity_5": 16674.757422, "activity_10": 16941.554776, "activity_20": 17297.128483, "activity_30": 17274.040932}, "trend_signal": 0, "fair_value": 13393.750346, "relative_strength": 9.583728, "rate_of_change": 0.5049139885316352, "market_dynamics": -1.164761, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16801.284157, "high": 17220.718319, "low": 16687.813568, "close": 16707.550781, "volume": 67204}, "trend_line": 17087.079655, "activity_lines": {"activity_5": 16637.939388, "activity_10": 16855.406108, "activity_20": 17230.897638, "activity_30": 17254.056582}, "trend_signal": 0, "fair_value": 13423.604404, "relative_strength": 6.439616, "rate_of_change": 0.4100028698293233, "market_dynamics": -1.188475, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16742.092154, "high": 17654.938322, "low": 15794.70586, "close": 16988.806641, "volume": 123453}, "trend_line": 17154.320801, "activity_lines": {"activity_5": 16778.810417, "activity_10": 16841.67761, "activity_20": 17193.872224, "activity_30": 17247.716387}, "trend_signal": 0, "fair_value": 13455.436567, "relative_strength": 6.975492, "rate_of_change": 0.3935204104952145, "market_dynamics": -1.189765, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17146.703858, "high": 17645.070133, "low": 17052.952096, "close": 17279.929688, "volume": 80689}, "trend_line": 17199.463639, "activity_lines": {"activity_5": 16982.914258, "activity_10": 16901.877166, "activity_20": 17183.597349, "activity_30": 17255.820187}, "trend_signal": 0, "fair_value": 13489.281639, "relative_strength": 6.252394, "rate_of_change": 0.2631572448928912, "market_dynamics": -1.127207, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17408.223186, "high": 17511.84428, "low": 16727.288353, "close": 16732.222656, "volume": 72389}, "trend_line": 17225.371061, "activity_lines": {"activity_5": 16945.988151, "activity_10": 16863.624947, "activity_20": 17122.208087, "activity_30": 17225.675607}, "trend_signal": 0, "fair_value": 13517.72849, "relative_strength": 3.826408, "rate_of_change": 0.1506292437006862, "market_dynamics": -1.140969, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16914.791887, "high": 17215.785499, "low": 16682.87963, "close": 17141.771484, "volume": 312830}, "trend_line": 17275.391504, "activity_lines": {"activity_5": 17010.846745, "activity_10": 16900.644886, "activity_20": 17101.868229, "activity_30": 17220.282086}, "trend_signal": 0, "fair_value": 13549.241907, "relative_strength": 1.829288, "rate_of_change": 0.29038818857870063, "market_dynamics": -0.888093, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17112.165478, "high": 17240.457205, "low": 16786.501422, "close": 16830.910156, "volume": 77454}, "trend_line": 17285.45804, "activity_lines": {"activity_5": 16964.464713, "activity_10": 16889.168448, "activity_20": 17052.344043, "activity_30": 17191.60587}, "trend_signal": 0, "fair_value": 13577.532151, "relative_strength": -4.373802, "rate_of_change": 0.058270957261207366, "market_dynamics": -0.806677, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16890.121094, "high": 17260.193289, "low": 16608.865602, "close": 16742.091797, "volume": 122608}, "trend_line": 17281.773665, "activity_lines": {"activity_5": 16880.252604, "activity_10": 16882.192258, "activity_20": 16998.458222, "activity_30": 17156.549983}, "trend_signal": 0, "fair_value": 13604.579669, "relative_strength": -7.84095, "rate_of_change": -0.021314882090337293, "market_dynamics": -0.701642, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16771.697062, "high": 16830.909796, "low": 16510.178985, "close": 16727.289063, "volume": 130798}, "trend_line": 17267.459408, "activity_lines": {"activity_5": 16807.553906, "activity_10": 16867.789968, "activity_20": 16948.033673, "activity_30": 17120.776783}, "trend_signal": 0, "fair_value": 13631.043308, "relative_strength": -11.95085, "rate_of_change": -0.08282863366618345, "market_dynamics": -0.511821, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16579.260832, "high": 17215.785156, "low": 16549.655009, "close": 17215.785156, "volume": 104397}, "trend_line": 17259.455436, "activity_lines": {"activity_5": 16934.529948, "activity_10": 16936.309268, "activity_20": 16952.047703, "activity_30": 17117.44296}, "trend_signal": 0, "fair_value": 13661.167189, "relative_strength": -10.589097, "rate_of_change": -0.046352922053434095, "market_dynamics": -0.504679, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17235.522371, "high": 17783.227572, "low": 17102.294628, "close": 17531.578125, "volume": 1063741}, "trend_line": 17265.247624, "activity_lines": {"activity_5": 17134.532813, "activity_10": 17043.981179, "activity_20": 16991.351586, "activity_30": 17134.999263}, "trend_signal": 0, "fair_value": 13693.420614, "relative_strength": -9.129223, "rate_of_change": 0.033559506100743014, "market_dynamics": -0.140794, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17546.384058, "high": 17689.478867, "low": 17408.224078, "close": 17590.791016, "volume": 108011}, "trend_line": 17277.75485, "activity_lines": {"activity_5": 17328.286198, "activity_10": 17153.253445, "activity_20": 17039.466825, "activity_30": 17156.002062}, "trend_signal": 0, "fair_value": 13725.630286, "relative_strength": -12.459182, "rate_of_change": 0.07244162535274355, "market_dynamics": 0.159529, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17467.43305, "high": 17906.588067, "low": 17289.798138, "close": 17891.785156, "volume": 129654}, "trend_line": 17314.682389, "activity_lines": {"activity_5": 17571.71224, "activity_10": 17301.193004, "activity_20": 17117.616318, "activity_30": 17195.616921}, "trend_signal": 0, "fair_value": 13759.779097, "relative_strength": -11.408692, "rate_of_change": 0.21372880516359596, "market_dynamics": 0.468703, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17891.784961, "high": 17891.784961, "low": 17610.530012, "close": 17788.164063, "volume": 173855}, "trend_line": 17324.286231, "activity_lines": {"activity_5": 17703.951693, "activity_10": 17413.874574, "activity_20": 17187.096345, "activity_30": 17226.164126}, "trend_signal": 0, "fair_value": 13792.530194, "relative_strength": -12.212102, "rate_of_change": 0.05546646357254646, "market_dynamics": 0.72494, "expectation": {"probability": 59.0262, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17990.470884, "high": 18047.888764, "low": 17612.407749, "close": 17755.919922, "volume": 71062}, "trend_line": 17344.096191, "activity_lines": {"activity_5": 17754.718099, "activity_10": 17511.452948, "activity_20": 17251.381636, "activity_30": 17254.01146}, "trend_signal": 0, "fair_value": 13824.493014, "relative_strength": -10.32693, "rate_of_change": 0.11434791445868904, "market_dynamics": 0.711601, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17528.277206, "high": 17587.662834, "low": 17211.560735, "close": 17355.072266, "volume": 533619}, "trend_line": 17348.255632, "activity_lines": {"activity_5": 17635.859636, "activity_10": 17517.537252, "activity_20": 17272.828023, "activity_30": 17254.719594}, "trend_signal": 0, "fair_value": 13852.737648, "relative_strength": -14.836516, "rate_of_change": 0.02398188383063833, "market_dynamics": 0.706175, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17483.740375, "high": 17750.967364, "low": 17463.944452, "close": 17627.25, "volume": 88546}, "trend_line": 17346.119499, "activity_lines": {"activity_5": 17619.494141, "activity_10": 17569.23022, "activity_20": 17321.281869, "activity_30": 17272.719231}, "trend_signal": 0, "fair_value": 13882.694096, "relative_strength": -13.961503, "rate_of_change": -0.012313243736504172, "market_dynamics": 0.59048, "expectation": {"probability": 55.2329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17632.201172, "high": 17993.455233, "low": 17632.201172, "close": 17810.353516, "volume": 72464}, "trend_line": 17347.630827, "activity_lines": {"activity_5": 17661.732552, "activity_10": 17639.735831, "activity_20": 17388.790132, "activity_30": 17302.669813}, "trend_signal": 0, "fair_value": 13913.620548, "relative_strength": -11.590616, "rate_of_change": 0.008712772906283917, "market_dynamics": 0.4833, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18023.148718, "high": 18295.325747, "low": 17929.122746, "close": 18250.787109, "volume": 175765}, "trend_line": 17343.008106, "activity_lines": {"activity_5": 17856.210938, "activity_10": 17770.897337, "activity_20": 17491.917453, "activity_30": 17360.93796}, "trend_signal": 1, "fair_value": 13947.504662, "relative_strength": -9.959542, "rate_of_change": -0.026647563843731827, "market_dynamics": 0.637138, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18325.016149, "high": 18414.095281, "low": 18082.531816, "close": 18354.710938, "volume": 80060}, "trend_line": 17344.471973, "activity_lines": {"activity_5": 18054.489063, "activity_10": 17893.254119, "activity_20": 17596.143369, "activity_30": 17426.20911}, "trend_signal": 1, "fair_value": 13981.669051, "relative_strength": -9.998767, "rate_of_change": 0.008440675291457263, "market_dynamics": 0.754632, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18057.787491, "high": 18320.069265, "low": 17924.172968, "close": 18310.171875, "volume": 80333}, "trend_line": 17348.220866, "activity_lines": {"activity_5": 18198.001432, "activity_10": 17986.805149, "activity_20": 17685.920508, "activity_30": 17488.51233}, "trend_signal": 1, "fair_value": 14014.965227, "relative_strength": -15.208056, "rate_of_change": 0.021614339172941234, "market_dynamics": 0.943478, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18295.326414, "high": 18691.221808, "low": 18013.248334, "close": 18364.607422, "volume": 375965}, "trend_line": 17364.437728, "activity_lines": {"activity_5": 18295.985677, "activity_10": 18076.097301, "activity_20": 17774.773875, "activity_30": 17554.085656}, "trend_signal": 1, "fair_value": 14048.168602, "relative_strength": -16.092513, "rate_of_change": 0.09347853088372785, "market_dynamics": 1.205456, "expectation": {"probability": 58.3376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18508.12035, "high": 18602.145561, "low": 17968.712565, "close": 18374.503906, "volume": 401358}, "trend_line": 17372.133887, "activity_lines": {"activity_5": 18348.111589, "activity_10": 18153.119425, "activity_20": 17856.679018, "activity_30": 17619.251216}, "trend_signal": 1, "fair_value": 14080.94387, "relative_strength": -14.571597, "rate_of_change": 0.04432138328089474, "market_dynamics": 1.313954, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18527.913635, "high": 18557.605805, "low": 18176.557305, "close": 18201.300781, "volume": 82819}, "trend_line": 17400.772168, "activity_lines": {"activity_5": 18304.893099, "activity_10": 18189.873366, "activity_20": 17915.490067, "activity_30": 17672.745854}, "trend_signal": 1, "fair_value": 14111.923997, "relative_strength": -19.130221, "rate_of_change": 0.16485183217146565, "market_dynamics": 1.225471, "expectation": {"probability": 58.3762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18419.044016, "high": 18522.966618, "low": 18409.146625, "close": 18428.941406, "volume": 35143}, "trend_line": 17455.846777, "activity_lines": {"activity_5": 18340.853906, "activity_10": 18260.504936, "activity_20": 17991.593694, "activity_30": 17739.079354}, "trend_signal": 1, "fair_value": 14144.140545, "relative_strength": -19.349328, "rate_of_change": 0.316506695612517, "market_dynamics": 1.156032, "expectation": {"probability": 58.614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18354.709366, "high": 18607.092226, "low": 17716.326559, "close": 17904.376953, "volume": 396526}, "trend_line": 17466.556543, "activity_lines": {"activity_5": 18197.011198, "activity_10": 18223.524396, "activity_20": 18009.659189, "activity_30": 17768.016784}, "trend_signal": 1, "fair_value": 14171.994148, "relative_strength": -24.221291, "rate_of_change": 0.06135346017193071, "market_dynamics": 0.811067, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18082.53125, "high": 18428.941406, "low": 18033.044301, "close": 18428.941406, "volume": 72695}, "trend_line": 17481.967676, "activity_lines": {"activity_5": 18255.076302, "activity_10": 18271.931854, "activity_20": 18074.051748, "activity_30": 17830.10613}, "trend_signal": 1, "fair_value": 14203.295231, "relative_strength": -25.473118, "rate_of_change": 0.08823223376663608, "market_dynamics": 0.459618, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18696.168731, "high": 18725.860899, "low": 18045.566449, "close": 18234.162109, "volume": 172432}, "trend_line": 17540.383626, "activity_lines": {"activity_5": 18243.926041, "activity_10": 18270.348686, "activity_20": 18112.284226, "activity_30": 17878.634803}, "trend_signal": 1, "fair_value": 14232.717617, "relative_strength": -28.865758, "rate_of_change": 0.3341497426527944, "market_dynamics": 0.264905, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18239.122368, "high": 18551.794878, "low": 18045.564453, "close": 18482.3125, "volume": 98006}, "trend_line": 17609.693522, "activity_lines": {"activity_5": 18324.848698, "activity_10": 18306.17816, "activity_20": 18167.044978, "activity_30": 17939.404408}, "trend_signal": 1, "fair_value": 14263.511782, "relative_strength": -24.6811, "rate_of_change": 0.3951446985302241, "market_dynamics": 0.076152, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18740.388856, "high": 19296.247181, "low": 18670.90743, "close": 18770.167969, "volume": 127554}, "trend_line": 17694.99082, "activity_lines": {"activity_5": 18482.989062, "activity_10": 18390.13544, "activity_20": 18240.863281, "activity_30": 18014.273727}, "trend_signal": 1, "fair_value": 14295.933769, "relative_strength": -24.070657, "rate_of_change": 0.48437695916419404, "market_dynamics": 0.226217, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18685.797011, "high": 18710.612147, "low": 18169.640538, "close": 18328.458984, "volume": 51507}, "trend_line": 17738.357161, "activity_lines": {"activity_5": 18471.144661, "activity_10": 18386.228231, "activity_20": 18265.21224, "activity_30": 18055.142641}, "trend_signal": 1, "fair_value": 14324.737521, "relative_strength": -22.301496, "rate_of_change": 0.2450769341512483, "market_dynamics": 0.089773, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18492.238506, "high": 18943.872999, "low": 18472.386398, "close": 18904.167969, "volume": 34168}, "trend_line": 17811.577734, "activity_lines": {"activity_5": 18622.93112, "activity_10": 18486.662891, "activity_20": 18340.595954, "activity_30": 18130.356242}, "trend_signal": 1, "fair_value": 14357.215751, "relative_strength": -20.786899, "rate_of_change": 0.4127810277773823, "market_dynamics": 0.163588, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19072.911831, "high": 19286.321946, "low": 18790.019531, "close": 19226.765625, "volume": 243254}, "trend_line": 17886.176367, "activity_lines": {"activity_5": 18850.568359, "activity_10": 18635.941477, "activity_20": 18440.449079, "activity_30": 18221.658686}, "trend_signal": 1, "fair_value": 14391.508356, "relative_strength": -22.238509, "rate_of_change": 0.4188210281765342, "market_dynamics": 0.387656, "expectation": {"probability": 58.6737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19226.76617, "high": 19683.363281, "low": 18958.762086, "close": 19683.363281, "volume": 38266}, "trend_line": 17966.29082, "activity_lines": {"activity_5": 19164.23125, "activity_10": 18852.742152, "activity_20": 18577.430645, "activity_30": 18337.606229}, "trend_signal": 1, "fair_value": 14428.514334, "relative_strength": -21.126047, "rate_of_change": 0.4479126860663719, "market_dynamics": 0.467435, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19693.291972, "high": 19802.47857, "low": 19499.733191, "close": 19613.882813, "volume": 102088}, "trend_line": 18062.346159, "activity_lines": {"activity_5": 19374.663932, "activity_10": 19029.963423, "activity_20": 18698.770266, "activity_30": 18443.902487}, "trend_signal": 1, "fair_value": 14464.523838, "relative_strength": -17.984639, "rate_of_change": 0.5346420135483607, "market_dynamics": 0.847439, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19777.661565, "high": 20065.516441, "low": 19464.990333, "close": 19603.955078, "volume": 102891}, "trend_line": 18144.418945, "activity_lines": {"activity_5": 19525.539714, "activity_10": 19183.835263, "activity_20": 18810.316946, "activity_30": 18543.361127}, "trend_signal": 1, "fair_value": 14499.968191, "relative_strength": -19.53416, "rate_of_change": 0.4543860763021967, "market_dynamics": 1.066974, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19608.918828, "high": 19608.918828, "low": 19251.58171, "close": 19405.435547, "volume": 54414}, "trend_line": 18230.236458, "activity_lines": {"activity_5": 19525.209245, "activity_10": 19270.711222, "activity_20": 18892.248038, "activity_30": 18624.717036}, "trend_signal": 1, "fair_value": 14533.567283, "relative_strength": -23.041386, "rate_of_change": 0.4729691992900472, "market_dynamics": 1.008554, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19440.174319, "high": 20010.923371, "low": 19316.098659, "close": 19956.330078, "volume": 336694}, "trend_line": 18337.377734, "activity_lines": {"activity_5": 19675.092448, "activity_10": 19439.995384, "activity_20": 19018.177725, "activity_30": 18736.077915}, "trend_signal": 1, "fair_value": 14570.456825, "relative_strength": -25.015752, "rate_of_change": 0.5877119380587362, "market_dynamics": 1.188964, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19886.848201, "high": 19906.700308, "low": 19306.175051, "close": 19544.398438, "volume": 260471}, "trend_line": 18431.28138, "activity_lines": {"activity_5": 19639.027474, "activity_10": 19503.070739, "activity_20": 19094.656892, "activity_30": 18813.950218}, "trend_signal": 1, "fair_value": 14604.064539, "relative_strength": -29.730909, "rate_of_change": 0.5120887367984391, "market_dynamics": 1.168469, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19435.212161, "high": 19460.027294, "low": 19112.615098, "close": 19236.691406, "volume": 155250}, "trend_line": 18498.644922, "activity_lines": {"activity_5": 19509.657813, "activity_10": 19490.888707, "activity_20": 19135.670573, "activity_30": 18865.912156}, "trend_signal": 1, "fair_value": 14635.155994, "relative_strength": -32.192527, "rate_of_change": 0.36548485485711324, "market_dynamics": 1.02435, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18660.980877, "high": 18948.837302, "low": 18378.087803, "close": 18684.597656, "volume": 143853}, "trend_line": 18537.078906, "activity_lines": {"activity_5": 19221.402995, "activity_10": 19369.84375, "activity_20": 19119.90399, "activity_30": 18877.909106}, "trend_signal": 1, "fair_value": 14662.152272, "relative_strength": -36.288655, "rate_of_change": 0.2077664832319188, "market_dynamics": 0.669241, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18749.33691, "high": 19351.903731, "low": 18749.33691, "close": 19097.929688, "volume": 226132}, "trend_line": 18587.316862, "activity_lines": {"activity_5": 19132.216016, "activity_10": 19317.474823, "activity_20": 19141.719382, "activity_30": 18914.093028}, "trend_signal": 1, "fair_value": 14691.528282, "relative_strength": -32.335824, "rate_of_change": 0.2710133363231251, "market_dynamics": 0.170081, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19356.885023, "high": 19516.241936, "low": 18176.646793, "close": 18196.566406, "volume": 81691}, "trend_line": 18597.476237, "activity_lines": {"activity_5": 18763.075, "activity_10": 19097.698722, "activity_20": 19074.198642, "activity_30": 18888.883321}, "trend_signal": 1, "fair_value": 14714.587743, "relative_strength": -39.643025, "rate_of_change": 0.05465756609965125, "market_dynamics": -0.390274, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18560.099202, "high": 18664.677169, "low": 18475.44069, "close": 18555.119141, "volume": 120328}, "trend_line": 18623.041406, "activity_lines": {"activity_5": 18630.769141, "activity_10": 18961.844922, "activity_20": 19041.673103, "activity_30": 18886.150605}, "trend_signal": 1, "fair_value": 14739.689255, "relative_strength": -40.913761, "rate_of_change": 0.13746579737060768, "market_dynamics": -0.801208, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18510.301763, "high": 18510.301763, "low": 17723.476407, "close": 18360.904297, "volume": 245958}, "trend_line": 18643.207552, "activity_lines": {"activity_5": 18499.676953, "activity_10": 18811.192862, "activity_20": 18988.966062, "activity_30": 18869.238533}, "trend_signal": 0, "fair_value": 14763.203639, "relative_strength": -44.781561, "rate_of_change": 0.10828599668742836, "market_dynamics": -0.839882, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18216.486482, "high": 18500.341697, "low": 18126.848222, "close": 18430.623047, "volume": 442849}, "trend_line": 18679.059245, "activity_lines": {"activity_5": 18450.210156, "activity_10": 18695.998367, "activity_20": 18943.222889, "activity_30": 18855.523404}, "trend_signal": 0, "fair_value": 14786.864409, "relative_strength": -37.243673, "rate_of_change": 0.19230431726945205, "market_dynamics": -0.962893, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18176.647152, "high": 18176.647152, "low": 17653.757299, "close": 17753.355469, "volume": 107636}, "trend_line": 18683.26276, "activity_lines": {"activity_5": 18191.919141, "activity_10": 18478.997621, "activity_20": 18830.472108, "activity_30": 18795.80058}, "trend_signal": 0, "fair_value": 14805.880377, "relative_strength": -37.722249, "rate_of_change": 0.022503890291617635, "market_dynamics": -0.969586, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17748.376635, "high": 18007.330901, "low": 17748.376635, "close": 17867.892578, "volume": 77372}, "trend_line": 18685.180729, "activity_lines": {"activity_5": 18061.445443, "activity_10": 18312.859624, "activity_20": 18731.846698, "activity_30": 18743.196052}, "trend_signal": 0, "fair_value": 14859.309433, "relative_strength": -39.712714, "rate_of_change": 0.010265706930507601, "market_dynamics": -1.004671, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17887.812093, "high": 18211.505806, "low": 17882.83219, "close": 18166.6875, "volume": 53889}, "trend_line": 18682.377409, "activity_lines": {"activity_5": 18052.481641, "activity_10": 18239.019567, "activity_20": 18663.422089, "activity_30": 18709.744876}, "trend_signal": 0, "fair_value": 14912.207006, "relative_strength": -33.933652, "rate_of_change": -0.01500290546105467, "market_dynamics": -1.104147, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17628.857578, "high": 18380.82381, "low": 17529.259513, "close": 18191.587891, "volume": 131278}, "trend_line": 18676.939974, "activity_lines": {"activity_5": 18077.713412, "activity_10": 18194.756144, "activity_20": 18598.871922, "activity_30": 18678.081036}, "trend_signal": 0, "fair_value": 14964.613776, "relative_strength": -32.23444, "rate_of_change": -0.029104620257700213, "market_dynamics": -1.185886, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18266.286445, "high": 18555.120636, "low": 18186.607987, "close": 18525.240234, "volume": 125532}, "trend_line": 18684.108919, "activity_lines": {"activity_5": 18225.450391, "activity_10": 18230.158665, "activity_20": 18568.853311, "activity_30": 18668.293956}, "trend_signal": 0, "fair_value": 15018.601838, "relative_strength": -35.777859, "rate_of_change": 0.038383937679177874, "market_dynamics": -1.070439, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18460.501645, "high": 18913.673109, "low": 18370.863385, "close": 18804.115234, "volume": 66922}, "trend_line": 18698.75918, "activity_lines": {"activity_5": 18459.83789, "activity_10": 18319.163139, "activity_20": 18564.457171, "activity_30": 18676.036299}, "trend_signal": 0, "fair_value": 15071.775873, "relative_strength": -37.464744, "rate_of_change": 0.0784102740115401, "market_dynamics": -0.928147, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18809.095446, "high": 19013.270353, "low": 18679.617088, "close": 18799.134766, "volume": 84847}, "trend_line": 18712.913542, "activity_lines": {"activity_5": 18622.514583, "activity_10": 18412.604155, "activity_20": 18560.063142, "activity_30": 18682.512143}, "trend_signal": 0, "fair_value": 15125.382556, "relative_strength": -39.310952, "rate_of_change": 0.0756967981872126, "market_dynamics": -0.710785, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19023.231621, "high": 19023.231621, "low": 18420.66329, "close": 18750.0, "volume": 57708}, "trend_line": 18731.203516, "activity_lines": {"activity_5": 18706.730208, "activity_10": 18486.155788, "activity_20": 18553.025949, "activity_30": 18684.904818}, "trend_signal": 0, "fair_value": 15180.625551, "relative_strength": -39.706691, "rate_of_change": 0.09773985199553373, "market_dynamics": -0.486605, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18740.0, "high": 18740.0, "low": 18270.0, "close": 18580.0, "volume": 141796}, "trend_line": 18736.238802, "activity_lines": {"activity_5": 18695.391667, "activity_10": 18525.255043, "activity_20": 18534.242866, "activity_30": 18675.149752}, "trend_signal": 0, "fair_value": 15234.561999, "relative_strength": -46.520155, "rate_of_change": 0.026881807117718627, "market_dynamics": -0.272641, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18360.0, "high": 18835.0, "low": 18230.0, "close": 18675.0, "volume": 107056}, "trend_line": 18761.926237, "activity_lines": {"activity_5": 18689.825651, "activity_10": 18577.643466, "activity_20": 18529.430655, "activity_30": 18671.198862}, "trend_signal": 0, "fair_value": 15288.302127, "relative_strength": -45.284272, "rate_of_change": 0.13710027541524406, "market_dynamics": -0.086749, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18675.0, "high": 19180.0, "low": 18575.0, "close": 19180.0, "volume": 108830}, "trend_line": 18786.961523, "activity_lines": {"activity_5": 18842.608984, "activity_10": 18717.406854, "activity_20": 18577.137277, "activity_30": 18698.171363}, "trend_signal": 0, "fair_value": 15346.920986, "relative_strength": -45.419059, "rate_of_change": 0.1334366508201622, "market_dynamics": 0.187329, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19245.0, "high": 19290.0, "low": 18685.0, "close": 18810.0, "volume": 131008}, "trend_line": 18806.15612, "activity_lines": {"activity_5": 18847.0, "activity_10": 18763.958523, "activity_20": 18590.679306, "activity_30": 18699.657716}, "trend_signal": 0, "fair_value": 15403.229981, "relative_strength": -49.544621, "rate_of_change": 0.10216977863343592, "market_dynamics": 0.339871, "expectation": {"probability": 56.9395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e242b2b1-d449-4363-990e-dd4214f6ff9b/", "share_image": "https://sharemaestro.com/terminal/e242b2b1-d449-4363-990e-dd4214f6ff9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}