{"ticker": {"uuid": "e2431757-e474-4b98-95d4-c62be58ca8a3", "symbol": "USFMD", "name": "UBS MSCI USA Select Factor Mix UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USFMD rose 9.30%, moving from 33.62 to 36.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.63 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 43.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.74"}, {"label": "12-Week Change", "value": "9.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.455002, "high": 36.744999, "low": 36.455002, "close": 36.744999, "volume": 155}, "trend_line": 33.68762, "activity_lines": {"activity_5": 36.121001, "activity_10": 35.314183, "activity_20": 34.623352, "activity_30": 34.245457}, "trend_signal": 1, "fair_value": 29.98188, "relative_strength": -1.626957, "rate_of_change": 0.4225796910510242, "market_dynamics": 0.986713, "expectation": {"probability": 43.4074, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.32954, "high": 23.868508, "low": 23.32954, "close": 23.830011, "volume": 1150}, "trend_line": 23.33884, "activity_lines": {"activity_5": 23.394024, "activity_10": 23.130402, "activity_20": 23.075725, "activity_30": 23.168065}, "trend_signal": 0, "fair_value": 21.922786, "relative_strength": -9.959739, "rate_of_change": -0.04523456318067667, "market_dynamics": 0.404082, "expectation": {"probability": 39.8896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.830011, "high": 24.094678, "low": 23.830011, "close": 24.017683, "volume": 3}, "trend_line": 23.329917, "activity_lines": {"activity_5": 23.666715, "activity_10": 23.315803, "activity_20": 23.154834, "activity_30": 23.211861}, "trend_signal": 0, "fair_value": 21.974335, "relative_strength": -11.313097, "rate_of_change": -0.03823240572369021, "market_dynamics": 0.85152, "expectation": {"probability": 40.4809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.017683, "high": 24.017683, "low": 23.700079, "close": 23.825195, "volume": 2194}, "trend_line": 23.314577, "activity_lines": {"activity_5": 23.778357, "activity_10": 23.44302, "activity_20": 23.213336, "activity_30": 23.243815}, "trend_signal": 0, "fair_value": 22.02153, "relative_strength": -9.667998, "rate_of_change": -0.0657524842458649, "market_dynamics": 1.117224, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.825195, "high": 23.825195, "low": 23.825195, "close": 23.825195, "volume": 0}, "trend_line": 23.299237, "activity_lines": {"activity_5": 23.831291, "activity_10": 23.553088, "activity_20": 23.271312, "activity_30": 23.276758}, "trend_signal": 0, "fair_value": 22.068725, "relative_strength": -12.594383, "rate_of_change": -0.06579574658377184, "market_dynamics": 1.236495, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.277543, "high": 24.31604, "low": 24.277543, "close": 24.31604, "volume": 1099}, "trend_line": 23.314748, "activity_lines": {"activity_5": 24.014796, "activity_10": 23.741551, "activity_20": 23.375507, "activity_30": 23.342358}, "trend_signal": 1, "fair_value": 22.117335, "relative_strength": -9.053858, "rate_of_change": 0.06657299550195593, "market_dynamics": 1.23651, "expectation": {"probability": 38.0352, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.31604, "high": 24.31604, "low": 24.31604, "close": 24.31604, "volume": 0}, "trend_line": 23.351277, "activity_lines": {"activity_5": 24.132535, "activity_10": 23.898166, "activity_20": 23.479176, "activity_30": 23.406958}, "trend_signal": 1, "fair_value": 22.165577, "relative_strength": -11.422051, "rate_of_change": 0.15667765313182042, "market_dynamics": 1.201043, "expectation": {"probability": 40.2761, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.921441, "high": 23.921441, "low": 23.907005, "close": 23.907005, "volume": 3}, "trend_line": 23.374172, "activity_lines": {"activity_5": 24.081526, "activity_10": 23.948563, "activity_20": 23.541162, "activity_30": 23.442811}, "trend_signal": 1, "fair_value": 22.210165, "relative_strength": -13.014815, "rate_of_change": 0.09804602977388298, "market_dynamics": 1.054179, "expectation": {"probability": 36.8711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.907005, "high": 24.830947, "low": 23.907005, "close": 24.826136, "volume": 100}, "trend_line": 23.427705, "activity_lines": {"activity_5": 24.344273, "activity_10": 24.141664, "activity_20": 23.689905, "activity_30": 23.536486}, "trend_signal": 1, "fair_value": 22.264631, "relative_strength": -11.214184, "rate_of_change": 0.2290262944929046, "market_dynamics": 1.082571, "expectation": {"probability": 37.1494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.826136, "high": 24.826136, "low": 24.826136, "close": 24.826136, "volume": 0}, "trend_line": 23.478849, "activity_lines": {"activity_5": 24.540291, "activity_10": 24.300555, "activity_20": 23.830032, "activity_30": 23.626708}, "trend_signal": 1, "fair_value": 22.318283, "relative_strength": -7.981939, "rate_of_change": 0.21830563429068597, "market_dynamics": 1.07458, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.580713, "high": 24.806297, "low": 24.580713, "close": 24.806297, "volume": 1955}, "trend_line": 23.531561, "activity_lines": {"activity_5": 24.662966, "activity_10": 24.428627, "activity_20": 23.958553, "activity_30": 23.712349}, "trend_signal": 1, "fair_value": 22.368401, "relative_strength": -6.694638, "rate_of_change": 0.22450845013739662, "market_dynamics": 1.217725, "expectation": {"probability": 36.3918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.806297, "high": 24.806297, "low": 24.273142, "close": 24.244061, "volume": 853}, "trend_line": 23.555023, "activity_lines": {"activity_5": 24.565545, "activity_10": 24.427625, "activity_20": 24.022807, "activity_30": 23.758317}, "trend_signal": 1, "fair_value": 22.414963, "relative_strength": -6.634066, "rate_of_change": 0.09970439275149888, "market_dynamics": 1.254649, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.244061, "high": 24.442784, "low": 24.244061, "close": 24.428244, "volume": 15164}, "trend_line": 23.584624, "activity_lines": {"activity_5": 24.534318, "activity_10": 24.452582, "activity_20": 24.097451, "activity_30": 23.814654}, "trend_signal": 1, "fair_value": 22.460936, "relative_strength": -6.848274, "rate_of_change": 0.1256674637931922, "market_dynamics": 1.27476, "expectation": {"probability": 36.137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.428244, "high": 24.428244, "low": 24.428244, "close": 24.428244, "volume": 0}, "trend_line": 23.608415, "activity_lines": {"activity_5": 24.468341, "activity_10": 24.470075, "activity_20": 24.164068, "activity_30": 23.869081}, "trend_signal": 1, "fair_value": 22.50722, "relative_strength": -7.700331, "rate_of_change": 0.10087504469013042, "market_dynamics": 1.084365, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.428244, "high": 24.428244, "low": 24.428244, "close": 24.428244, "volume": 0}, "trend_line": 23.632206, "activity_lines": {"activity_5": 24.42889, "activity_10": 24.476603, "activity_20": 24.223321, "activity_30": 23.921973}, "trend_signal": 1, "fair_value": 22.55654, "relative_strength": -5.778635, "rate_of_change": 0.1007733894884482, "market_dynamics": 0.741612, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.428244, "high": 25.329758, "low": 24.428244, "close": 25.019558, "volume": 3}, "trend_line": 23.659346, "activity_lines": {"activity_5": 24.61307, "activity_10": 24.579678, "activity_20": 24.333177, "activity_30": 24.01148}, "trend_signal": 1, "fair_value": 22.606985, "relative_strength": -5.210917, "rate_of_change": 0.11484327785564867, "market_dynamics": 0.706636, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.019558, "high": 25.019558, "low": 25.019558, "close": 25.019558, "volume": 0}, "trend_line": 23.701885, "activity_lines": {"activity_5": 24.783032, "activity_10": 24.669962, "activity_20": 24.431342, "activity_30": 24.099235}, "trend_signal": 1, "fair_value": 22.660611, "relative_strength": -3.550735, "rate_of_change": 0.17979786930712893, "market_dynamics": 0.549217, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.019558, "high": 25.019558, "low": 25.019558, "close": 25.019558, "volume": 0}, "trend_line": 23.744424, "activity_lines": {"activity_5": 24.901295, "activity_10": 24.747455, "activity_20": 24.517816, "activity_30": 24.184247}, "trend_signal": 1, "fair_value": 22.714236, "relative_strength": -1.898347, "rate_of_change": 0.1794751767633582, "market_dynamics": 0.566144, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.019558, "high": 25.019558, "low": 24.282834, "close": 24.137428, "volume": 11}, "trend_line": 23.78178, "activity_lines": {"activity_5": 24.686094, "activity_10": 24.644332, "activity_20": 24.508586, "activity_30": 24.209602}, "trend_signal": 1, "fair_value": 22.758607, "relative_strength": -3.366757, "rate_of_change": 0.15732535773452586, "market_dynamics": 0.346775, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.137428, "high": 24.738443, "low": 24.137428, "close": 24.738443, "volume": 82}, "trend_line": 23.846869, "activity_lines": {"activity_5": 24.690618, "activity_10": 24.663006, "activity_20": 24.550915, "activity_30": 24.271322}, "trend_signal": 1, "fair_value": 22.803652, "relative_strength": -1.984873, "rate_of_change": 0.2736927177023772, "market_dynamics": 0.112573, "expectation": {"probability": 35.1491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.607577, "high": 24.840227, "low": 24.607577, "close": 24.840227, "volume": 3}, "trend_line": 23.923051, "activity_lines": {"activity_5": 24.708391, "activity_10": 24.701781, "activity_20": 24.596229, "activity_30": 24.335409}, "trend_signal": 1, "fair_value": 22.849349, "relative_strength": 1.969683, "rate_of_change": 0.3194633224177115, "market_dynamics": -0.080802, "expectation": {"probability": 36.7141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.840227, "high": 24.840227, "low": 24.840227, "close": 24.840227, "volume": 0}, "trend_line": 23.992977, "activity_lines": {"activity_5": 24.738119, "activity_10": 24.73994, "activity_20": 24.634349, "activity_30": 24.394582}, "trend_signal": 1, "fair_value": 22.895046, "relative_strength": 2.619688, "rate_of_change": 0.2922954935806425, "market_dynamics": -0.250669, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.840227, "high": 24.840227, "low": 24.840227, "close": 24.840227, "volume": 0}, "trend_line": 24.062903, "activity_lines": {"activity_5": 24.779803, "activity_10": 24.767259, "activity_20": 24.667659, "activity_30": 24.449243}, "trend_signal": 1, "fair_value": 22.941652, "relative_strength": -1.956031, "rate_of_change": 0.2914436170217594, "market_dynamics": -0.200517, "expectation": {"probability": 39.4646, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.840227, "high": 24.840227, "low": 24.840227, "close": 24.840227, "volume": 0}, "trend_line": 24.128177, "activity_lines": {"activity_5": 24.833441, "activity_10": 24.787087, "activity_20": 24.697052, "activity_30": 24.499393}, "trend_signal": 1, "fair_value": 22.985484, "relative_strength": -1.118421, "rate_of_change": 0.27126402828454355, "market_dynamics": -0.234125, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.840227, "high": 24.840227, "low": 24.840227, "close": 24.840227, "volume": 0}, "trend_line": 24.181902, "activity_lines": {"activity_5": 24.840227, "activity_10": 24.799425, "activity_20": 24.721611, "activity_30": 24.545332}, "trend_signal": 1, "fair_value": 23.027762, "relative_strength": -4.153239, "rate_of_change": 0.2226649779633166, "market_dynamics": -0.288311, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.840227, "high": 24.840227, "low": 24.840227, "close": 24.840227, "volume": 0}, "trend_line": 24.257763, "activity_lines": {"activity_5": 24.840227, "activity_10": 24.804272, "activity_20": 24.741337, "activity_30": 24.587805}, "trend_signal": 1, "fair_value": 23.06967, "relative_strength": -3.646269, "rate_of_change": 0.31370981488552774, "market_dynamics": -0.257753, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.840227, "high": 24.840227, "low": 24.544566, "close": 24.622116, "volume": 1}, "trend_line": 24.326353, "activity_lines": {"activity_5": 24.767523, "activity_10": 24.772723, "activity_20": 24.737794, "activity_30": 24.611311}, "trend_signal": 1, "fair_value": 23.108995, "relative_strength": -5.736556, "rate_of_change": 0.2827548442945888, "market_dynamics": -0.313962, "expectation": {"probability": 35.2652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.622116, "high": 24.622116, "low": 24.622116, "close": 24.622116, "volume": 0}, "trend_line": 24.394944, "activity_lines": {"activity_5": 24.70936, "activity_10": 24.7484, "activity_20": 24.732794, "activity_30": 24.630393}, "trend_signal": 1, "fair_value": 23.148321, "relative_strength": -6.858086, "rate_of_change": 0.2819617063026169, "market_dynamics": -0.378629, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.622116, "high": 25.97924, "low": 24.622116, "close": 25.945313, "volume": 6}, "trend_line": 24.494969, "activity_lines": {"activity_5": 25.106804, "activity_10": 24.971885, "activity_20": 24.850407, "activity_30": 24.730417}, "trend_signal": 1, "fair_value": 23.196153, "relative_strength": -1.481004, "rate_of_change": 0.41002348683400236, "market_dynamics": -0.006148, "expectation": {"probability": 34.4067, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.945313, "high": 25.945313, "low": 25.736899, "close": 25.916235, "volume": 1405}, "trend_line": 24.581192, "activity_lines": {"activity_5": 25.420882, "activity_10": 25.157212, "activity_20": 24.959921, "activity_30": 24.822111}, "trend_signal": 1, "fair_value": 23.243798, "relative_strength": -1.263555, "rate_of_change": 0.35200289496182, "market_dynamics": 0.322145, "expectation": {"probability": 34.1491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.916235, "high": 25.916235, "low": 25.916235, "close": 25.916235, "volume": 0}, "trend_line": 24.667415, "activity_lines": {"activity_5": 25.663227, "activity_10": 25.321125, "activity_20": 25.064245, "activity_30": 24.908243}, "trend_signal": 1, "fair_value": 23.290678, "relative_strength": -0.983717, "rate_of_change": 0.3507681808107468, "market_dynamics": 0.729787, "expectation": {"probability": 35.5964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.027712, "high": 26.042252, "low": 26.027712, "close": 26.042252, "volume": 500}, "trend_line": 24.741156, "activity_lines": {"activity_5": 25.875843, "activity_10": 25.488386, "activity_20": 25.175284, "activity_30": 24.996942}, "trend_signal": 1, "fair_value": 23.334092, "relative_strength": -0.639125, "rate_of_change": 0.2989409307785264, "market_dynamics": 1.221232, "expectation": {"probability": 32.3266, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.042252, "high": 26.042252, "low": 25.984089, "close": 25.998629, "volume": 100}, "trend_line": 24.807188, "activity_lines": {"activity_5": 25.979243, "activity_10": 25.625861, "activity_20": 25.273606, "activity_30": 25.078069}, "trend_signal": 1, "fair_value": 23.376001, "relative_strength": -0.797846, "rate_of_change": 0.2668913287641041, "market_dynamics": 1.294927, "expectation": {"probability": 32.1606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.998629, "high": 26.202198, "low": 25.998629, "close": 26.163422, "volume": 3}, "trend_line": 24.885129, "activity_lines": {"activity_5": 26.045806, "activity_10": 25.772237, "activity_20": 25.380145, "activity_30": 25.165568}, "trend_signal": 1, "fair_value": 23.418698, "relative_strength": 0.558296, "rate_of_change": 0.31418716220475756, "market_dynamics": 1.300948, "expectation": {"probability": 30.7523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.163422, "high": 26.163422, "low": 26.163422, "close": 26.163422, "volume": 0}, "trend_line": 24.96307, "activity_lines": {"activity_5": 26.097828, "activity_10": 25.894554, "activity_20": 25.478421, "activity_30": 25.248039}, "trend_signal": 1, "fair_value": 23.464293, "relative_strength": 0.309456, "rate_of_change": 0.31320311821569885, "market_dynamics": 1.329411, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.163422, "high": 26.962063, "low": 26.163422, "close": 26.962063, "volume": 71}, "trend_line": 25.051271, "activity_lines": {"activity_5": 26.399585, "activity_10": 26.13802, "activity_20": 25.644496, "activity_30": 25.377006}, "trend_signal": 1, "fair_value": 23.514252, "relative_strength": 2.235619, "rate_of_change": 0.3533259330683347, "market_dynamics": 1.388167, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.962063, "high": 27.469493, "low": 26.962063, "close": 27.44022, "volume": 70}, "trend_line": 25.15541, "activity_lines": {"activity_5": 26.791006, "activity_10": 26.429846, "activity_20": 25.846859, "activity_30": 25.531132}, "trend_signal": 1, "fair_value": 23.567277, "relative_strength": 2.56057, "rate_of_change": 0.4157034587187213, "market_dynamics": 1.464518, "expectation": {"probability": 31.5229, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.44022, "high": 27.893978, "low": 27.44022, "close": 27.850067, "volume": 6}, "trend_line": 25.286845, "activity_lines": {"activity_5": 27.225845, "activity_10": 26.744951, "activity_20": 26.076728, "activity_30": 25.704981}, "trend_signal": 1, "fair_value": 23.615891, "relative_strength": 2.190497, "rate_of_change": 0.5224919808502416, "market_dynamics": 1.557629, "expectation": {"probability": 31.8315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.850067, "high": 27.850067, "low": 27.850067, "close": 27.850067, "volume": 0}, "trend_line": 25.387643, "activity_lines": {"activity_5": 27.537254, "activity_10": 27.001365, "activity_20": 26.293119, "activity_30": 25.87035}, "trend_signal": 1, "fair_value": 23.664506, "relative_strength": -0.775008, "rate_of_change": 0.39861833297115973, "market_dynamics": 1.660763, "expectation": {"probability": 35.4089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.835428, "high": 27.845186, "low": 27.835428, "close": 27.845186, "volume": 10000}, "trend_line": 25.488278, "activity_lines": {"activity_5": 27.734593, "activity_10": 27.222261, "activity_20": 26.491365, "activity_30": 26.028901}, "trend_signal": 1, "fair_value": 23.718502, "relative_strength": -1.47699, "rate_of_change": 0.39639363134262, "market_dynamics": 1.719655, "expectation": {"probability": 33.0268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.845186, "high": 27.845186, "low": 27.845186, "close": 27.845186, "volume": 0}, "trend_line": 25.589574, "activity_lines": {"activity_5": 27.819815, "activity_10": 27.408084, "activity_20": 26.674817, "activity_30": 26.18096}, "trend_signal": 1, "fair_value": 23.772498, "relative_strength": -2.841296, "rate_of_change": 0.3974219050812214, "market_dynamics": 1.682177, "expectation": {"probability": 35.4089, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.967166, "high": 28.323343, "low": 27.962288, "close": 28.123299, "volume": 637}, "trend_line": 25.718882, "activity_lines": {"activity_5": 27.938867, "activity_10": 27.609402, "activity_20": 26.870448, "activity_30": 26.344426}, "trend_signal": 1, "fair_value": 23.820098, "relative_strength": -3.279434, "rate_of_change": 0.5053151724995569, "market_dynamics": 1.699832, "expectation": {"probability": 32.3266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.123299, "high": 28.977144, "low": 28.123299, "close": 28.977144, "volume": 90}, "trend_line": 25.870512, "activity_lines": {"activity_5": 28.296994, "activity_10": 27.928127, "activity_20": 27.131762, "activity_30": 26.554636}, "trend_signal": 1, "fair_value": 23.87317, "relative_strength": -1.454663, "rate_of_change": 0.5895668404248708, "market_dynamics": 1.738626, "expectation": {"probability": 33.296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.977144, "high": 28.977144, "low": 28.977144, "close": 28.977144, "volume": 0}, "trend_line": 26.022142, "activity_lines": {"activity_5": 28.579983, "activity_10": 28.192697, "activity_20": 27.373378, "activity_30": 26.755064}, "trend_signal": 1, "fair_value": 23.926243, "relative_strength": -2.595299, "rate_of_change": 0.5861113224198936, "market_dynamics": 1.71339, "expectation": {"probability": 36.4525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.977144, "high": 28.977144, "low": 28.977144, "close": 28.977144, "volume": 0}, "trend_line": 26.173772, "activity_lines": {"activity_5": 28.787834, "activity_10": 28.406109, "activity_20": 27.595294, "activity_30": 26.945709}, "trend_signal": 1, "fair_value": 23.979316, "relative_strength": -0.515299, "rate_of_change": 0.5826960747504983, "market_dynamics": 1.73918, "expectation": {"probability": 36.5211, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.977144, "high": 28.977144, "low": 28.977144, "close": 28.977144, "volume": 0}, "trend_line": 26.305692, "activity_lines": {"activity_5": 28.920221, "activity_10": 28.568362, "activity_20": 27.79751, "activity_30": 27.126572}, "trend_signal": 1, "fair_value": 24.027276, "relative_strength": 0.128707, "rate_of_change": 0.5040160050297715, "market_dynamics": 1.685821, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.703914, "high": 28.703914, "low": 28.620968, "close": 28.620968, "volume": 3}, "trend_line": 26.425739, "activity_lines": {"activity_5": 28.858419, "activity_10": 28.629218, "activity_20": 27.946105, "activity_30": 27.275945}, "trend_signal": 1, "fair_value": 24.072954, "relative_strength": -1.577133, "rate_of_change": 0.45635370474192266, "market_dynamics": 1.478535, "expectation": {"probability": 32.9008, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.620968, "high": 28.620968, "low": 28.264793, "close": 28.39653, "volume": 603}, "trend_line": 26.538305, "activity_lines": {"activity_5": 28.688626, "activity_10": 28.627799, "activity_20": 28.054283, "activity_30": 27.403093}, "trend_signal": 1, "fair_value": 24.117192, "relative_strength": -3.274895, "rate_of_change": 0.42597105799009466, "market_dynamics": 1.117734, "expectation": {"probability": 32.9008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.328224, "high": 28.357495, "low": 28.298946, "close": 28.298946, "volume": 4195}, "trend_line": 26.677022, "activity_lines": {"activity_5": 28.525012, "activity_10": 28.598702, "activity_20": 28.135193, "activity_30": 27.516682}, "trend_signal": 1, "fair_value": 24.160805, "relative_strength": -1.8635, "rate_of_change": 0.5227048223313424, "market_dynamics": 0.73198, "expectation": {"probability": 32.7757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.298946, "high": 28.772223, "low": 28.298946, "close": 28.747826, "volume": 3645}, "trend_line": 26.810668, "activity_lines": {"activity_5": 28.556239, "activity_10": 28.643058, "activity_20": 28.247647, "activity_30": 27.650283}, "trend_signal": 1, "fair_value": 24.20889, "relative_strength": -3.273466, "rate_of_change": 0.5009779577345582, "market_dynamics": 0.349895, "expectation": {"probability": 33.2346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.747826, "high": 28.933233, "low": 28.747826, "close": 28.933233, "volume": 3}, "trend_line": 26.947101, "activity_lines": {"activity_5": 28.664556, "activity_10": 28.704712, "activity_20": 28.364274, "activity_30": 27.787222}, "trend_signal": 1, "fair_value": 24.258463, "relative_strength": -4.655145, "rate_of_change": 0.5088757952617974, "market_dynamics": 0.040977, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.933233, "high": 28.933233, "low": 28.933233, "close": 28.933233, "volume": 0}, "trend_line": 27.083535, "activity_lines": {"activity_5": 28.7758, "activity_10": 28.746584, "activity_20": 28.466535, "activity_30": 27.91536}, "trend_signal": 1, "fair_value": 24.308037, "relative_strength": -2.069383, "rate_of_change": 0.5063030713396639, "market_dynamics": -0.133768, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.825894, "high": 28.860048, "low": 28.508747, "close": 28.533142, "volume": 2373}, "trend_line": 27.206632, "activity_lines": {"activity_5": 28.732863, "activity_10": 28.700986, "activity_20": 28.516925, "activity_30": 28.008883}, "trend_signal": 1, "fair_value": 24.352941, "relative_strength": -3.351198, "rate_of_change": 0.45450861565891526, "market_dynamics": -0.293411, "expectation": {"probability": 35.5762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.884441, "high": 28.899078, "low": 28.606331, "close": 28.606331, "volume": 1645}, "trend_line": 27.332169, "activity_lines": {"activity_5": 28.705214, "activity_10": 28.676768, "activity_20": 28.562217, "activity_30": 28.099186}, "trend_signal": 1, "fair_value": 24.398043, "relative_strength": -3.460192, "rate_of_change": 0.461420583040199, "market_dynamics": -0.42673, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.606331, "high": 29.123519, "low": 28.606331, "close": 29.074728, "volume": 658}, "trend_line": 27.473319, "activity_lines": {"activity_5": 28.813206, "activity_10": 28.744455, "activity_20": 28.640485, "activity_30": 28.211609}, "trend_signal": 1, "fair_value": 24.445877, "relative_strength": 4.047523, "rate_of_change": 0.5164244374458524, "market_dynamics": -0.4575, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.186945, "high": 29.186945, "low": 29.16255, "close": 29.16255, "volume": 3}, "trend_line": 27.617396, "activity_lines": {"activity_5": 28.928678, "activity_10": 28.826335, "activity_20": 28.713253, "activity_30": 28.320592}, "trend_signal": 1, "fair_value": 24.493733, "relative_strength": 2.344266, "rate_of_change": 0.5244251704717561, "market_dynamics": -0.487127, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.16255, "high": 29.567519, "low": 29.16255, "close": 29.494333, "volume": 3106}, "trend_line": 27.779804, "activity_lines": {"activity_5": 29.139457, "activity_10": 28.965169, "activity_20": 28.807142, "activity_30": 28.441685}, "trend_signal": 1, "fair_value": 24.540588, "relative_strength": 3.885882, "rate_of_change": 0.5880641317523173, "market_dynamics": -0.345912, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.357716, "high": 29.357716, "low": 29.0113, "close": 29.045454, "volume": 5136}, "trend_line": 27.927248, "activity_lines": {"activity_5": 29.163203, "activity_10": 29.006508, "activity_20": 28.848498, "activity_30": 28.523339}, "trend_signal": 1, "fair_value": 24.584566, "relative_strength": -0.158922, "rate_of_change": 0.5307596842655914, "market_dynamics": -0.269538, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.1284, "high": 29.494333, "low": 29.1284, "close": 29.494333, "volume": 6372}, "trend_line": 28.045549, "activity_lines": {"activity_5": 29.302421, "activity_10": 29.117664, "activity_20": 28.926913, "activity_30": 28.624442}, "trend_signal": 1, "fair_value": 24.630669, "relative_strength": -0.364705, "rate_of_change": 0.42360421621207517, "market_dynamics": -0.111807, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.694378, "high": 29.894422, "low": 29.694378, "close": 29.567518, "volume": 2306}, "trend_line": 28.167258, "activity_lines": {"activity_5": 29.406833, "activity_10": 29.220391, "activity_20": 29.004468, "activity_30": 28.722633}, "trend_signal": 1, "fair_value": 24.677242, "relative_strength": 0.867304, "rate_of_change": 0.4339690408627735, "market_dynamics": 0.031431, "expectation": {"probability": 33.6803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.582156, "high": 29.73341, "low": 29.538246, "close": 29.718773, "volume": 2056}, "trend_line": 28.29401, "activity_lines": {"activity_5": 29.528812, "activity_10": 29.335716, "activity_20": 29.088226, "activity_30": 28.822731}, "trend_signal": 1, "fair_value": 24.724784, "relative_strength": 2.508662, "rate_of_change": 0.4499976533037037, "market_dynamics": 0.115357, "expectation": {"probability": 34.5251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.718773, "high": 30.240838, "low": 29.513851, "close": 28.752707, "volume": 739}, "trend_line": 28.384358, "activity_lines": {"activity_5": 29.291687, "activity_10": 29.261111, "activity_20": 29.071057, "activity_30": 28.852324}, "trend_signal": 1, "fair_value": 24.765324, "relative_strength": 4.660814, "rate_of_change": 0.3193184705879399, "market_dynamics": -0.144923, "expectation": {"probability": 36.6855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.801495, "high": 28.938367, "low": 28.186726, "close": 28.95801, "volume": 2632}, "trend_line": 28.483004, "activity_lines": {"activity_5": 29.172438, "activity_10": 29.227115, "activity_20": 29.070442, "activity_30": 28.889334}, "trend_signal": 1, "fair_value": 24.80718, "relative_strength": 6.113716, "rate_of_change": 0.3475364847075359, "market_dynamics": -0.40263, "expectation": {"probability": 36.554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.95801, "high": 29.74371, "low": 28.95801, "close": 29.606213, "volume": 5270}, "trend_line": 28.597764, "activity_lines": {"activity_5": 29.275086, "activity_10": 29.303249, "activity_20": 29.131653, "activity_30": 28.961799}, "trend_signal": 1, "fair_value": 24.849532, "relative_strength": 4.301934, "rate_of_change": 0.40290694057410664, "market_dynamics": -0.416626, "expectation": {"probability": 36.6703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.606213, "high": 29.606213, "low": 29.606213, "close": 29.606213, "volume": 0}, "trend_line": 28.712524, "activity_lines": {"activity_5": 29.370276, "activity_10": 29.361204, "activity_20": 29.189868, "activity_30": 29.02686}, "trend_signal": 1, "fair_value": 24.890735, "relative_strength": 2.382588, "rate_of_change": 0.4012901148495276, "market_dynamics": -0.651924, "expectation": {"probability": 38.5277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.861565, "high": 30.112007, "low": 29.817369, "close": 30.107098, "volume": 1416}, "trend_line": 28.817358, "activity_lines": {"activity_5": 29.629847, "activity_10": 29.500565, "activity_20": 29.292791, "activity_30": 29.116833}, "trend_signal": 1, "fair_value": 24.935269, "relative_strength": 1.871774, "rate_of_change": 0.36511593338154574, "market_dynamics": -0.355642, "expectation": {"probability": 36.8344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.107098, "high": 30.107098, "low": 29.296843, "close": 29.080776, "volume": 1645}, "trend_line": 28.872043, "activity_lines": {"activity_5": 29.521423, "activity_10": 29.436149, "activity_20": 29.292588, "activity_30": 29.133828}, "trend_signal": 1, "fair_value": 24.973799, "relative_strength": 1.578312, "rate_of_change": 0.18976409981790407, "market_dynamics": -0.381976, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.291932, "high": 29.763353, "low": 29.291932, "close": 29.935225, "volume": 2303}, "trend_line": 28.941548, "activity_lines": {"activity_5": 29.675944, "activity_10": 29.534606, "activity_20": 29.371571, "activity_30": 29.20242}, "trend_signal": 1, "fair_value": 25.019258, "relative_strength": 3.640007, "rate_of_change": 0.24073460960140394, "market_dynamics": -0.42907, "expectation": {"probability": 37.5771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.989241, "high": 30.396824, "low": 29.989241, "close": 30.195488, "volume": 3754}, "trend_line": 29.019729, "activity_lines": {"activity_5": 29.852072, "activity_10": 29.664207, "activity_20": 29.468015, "activity_30": 29.283319}, "trend_signal": 1, "fair_value": 25.066385, "relative_strength": 3.896673, "rate_of_change": 0.2701341338065287, "market_dynamics": -0.262127, "expectation": {"probability": 38.4504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.195488, "high": 30.303522, "low": 30.195488, "close": 30.303522, "volume": 710}, "trend_line": 29.101674, "activity_lines": {"activity_5": 30.024926, "activity_10": 29.800701, "activity_20": 29.565716, "activity_30": 29.366145}, "trend_signal": 1, "fair_value": 25.11481, "relative_strength": 1.400974, "rate_of_change": 0.28237686161713466, "market_dynamics": -0.234748, "expectation": {"probability": 39.43, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.372269, "high": 31.04503, "low": 30.283878, "close": 30.858425, "volume": 3619}, "trend_line": 29.202115, "activity_lines": {"activity_5": 30.33626, "activity_10": 30.024705, "activity_20": 29.708857, "activity_30": 29.479484}, "trend_signal": 1, "fair_value": 25.166791, "relative_strength": 6.619575, "rate_of_change": 0.34513822125833726, "market_dynamics": 0.244117, "expectation": {"probability": 38.1682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.858425, "high": 30.858425, "low": 30.858425, "close": 30.858425, "volume": 0}, "trend_line": 29.293286, "activity_lines": {"activity_5": 30.597506, "activity_10": 30.227988, "activity_20": 29.84283, "activity_30": 29.586342}, "trend_signal": 1, "fair_value": 25.218773, "relative_strength": 4.346273, "rate_of_change": 0.31220683844303476, "market_dynamics": 0.514654, "expectation": {"probability": 39.0321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.858425, "high": 31.987872, "low": 30.858425, "close": 31.938766, "volume": 1319}, "trend_line": 29.392007, "activity_lines": {"activity_5": 31.100356, "activity_10": 30.589411, "activity_20": 30.070526, "activity_30": 29.757018}, "trend_signal": 1, "fair_value": 25.27139, "relative_strength": 5.252402, "rate_of_change": 0.3370089651260059, "market_dynamics": 0.850332, "expectation": {"probability": 38.3271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.938766, "high": 31.938766, "low": 31.698141, "close": 31.698141, "volume": 90}, "trend_line": 29.482707, "activity_lines": {"activity_5": 31.389428, "activity_10": 30.852889, "activity_20": 30.259088, "activity_30": 29.905801}, "trend_signal": 1, "fair_value": 25.323008, "relative_strength": 5.74231, "rate_of_change": 0.3085872972199611, "market_dynamics": 1.109517, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.698141, "high": 31.698141, "low": 31.084315, "close": 31.113779, "volume": 6332}, "trend_line": 29.553928, "activity_lines": {"activity_5": 31.383535, "activity_10": 30.972084, "activity_20": 30.377273, "activity_30": 30.011032}, "trend_signal": 1, "fair_value": 25.365649, "relative_strength": 4.020302, "rate_of_change": 0.24156872705073437, "market_dynamics": 1.116113, "expectation": {"probability": 39.1371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.113779, "high": 32.675355, "low": 31.113779, "close": 32.930706, "volume": 21991}, "trend_line": 29.685713, "activity_lines": {"activity_5": 31.929268, "activity_10": 31.394218, "activity_20": 30.658789, "activity_30": 30.228888}, "trend_signal": 1, "fair_value": 25.418152, "relative_strength": 12.634305, "rate_of_change": 0.44591365316989573, "market_dynamics": 1.371769, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.930706, "high": 32.974907, "low": 32.930706, "close": 32.871784, "volume": 3}, "trend_line": 29.827407, "activity_lines": {"activity_5": 32.317209, "activity_10": 31.754302, "activity_20": 30.91675, "activity_30": 30.434441}, "trend_signal": 1, "fair_value": 25.470005, "relative_strength": 10.90539, "rate_of_change": 0.4773137839067605, "market_dynamics": 1.38694, "expectation": {"probability": 38.1811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.76375, "high": 33.873553, "low": 32.76375, "close": 34.030693, "volume": 401}, "trend_line": 30.015212, "activity_lines": {"activity_5": 32.957228, "activity_10": 32.256169, "activity_20": 31.269, "activity_30": 30.705621}, "trend_signal": 1, "fair_value": 25.529288, "relative_strength": 16.759072, "rate_of_change": 0.6296390430452011, "market_dynamics": 1.521614, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.020872, "high": 34.114176, "low": 33.893195, "close": 34.055244, "volume": 2742}, "trend_line": 30.207089, "activity_lines": {"activity_5": 33.465969, "activity_10": 32.688036, "activity_20": 31.599849, "activity_30": 30.966268}, "trend_signal": 1, "fair_value": 25.594141, "relative_strength": 16.616747, "rate_of_change": 0.6392658495965368, "market_dynamics": 1.700464, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.335153, "high": 34.335153, "low": 34.143639, "close": 34.143639, "volume": 590}, "trend_line": 30.386949, "activity_lines": {"activity_5": 33.847035, "activity_10": 33.065798, "activity_20": 31.917397, "activity_30": 31.220239}, "trend_signal": 1, "fair_value": 25.65956, "relative_strength": 12.002037, "rate_of_change": 0.5954231471956847, "market_dynamics": 1.594086, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.143639, "high": 34.143639, "low": 33.593648, "close": 33.608379, "volume": 150}, "trend_line": 30.542788, "activity_lines": {"activity_5": 33.84769, "activity_10": 33.27642, "activity_20": 32.162178, "activity_30": 31.428073}, "trend_signal": 1, "fair_value": 25.718676, "relative_strength": 9.544997, "rate_of_change": 0.512848460041185, "market_dynamics": 1.55258, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.407042, "high": 33.407042, "low": 33.392311, "close": 33.392311, "volume": 3}, "trend_line": 30.691424, "activity_lines": {"activity_5": 33.731145, "activity_10": 33.397757, "activity_20": 32.367859, "activity_30": 31.611914}, "trend_signal": 1, "fair_value": 25.776406, "relative_strength": 12.129291, "rate_of_change": 0.48664843563069543, "market_dynamics": 1.386386, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.392311, "high": 33.392311, "low": 33.043656, "close": 32.758839, "volume": 50}, "trend_line": 30.83228, "activity_lines": {"activity_5": 33.36874, "activity_10": 33.357847, "activity_20": 32.491116, "activity_30": 31.745295}, "trend_signal": 1, "fair_value": 25.824784, "relative_strength": 8.481589, "rate_of_change": 0.45894253717259725, "market_dynamics": 0.998719, "expectation": {"probability": 39.2953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.758839, "high": 32.758839, "low": 32.758839, "close": 32.758839, "volume": 0}, "trend_line": 30.970697, "activity_lines": {"activity_5": 33.091125, "activity_10": 33.303026, "activity_20": 32.596274, "activity_30": 31.869589}, "trend_signal": 1, "fair_value": 25.873161, "relative_strength": 8.340464, "rate_of_change": 0.4489353366017708, "market_dynamics": 0.606981, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.043654, "high": 33.073116, "low": 32.7883, "close": 32.753925, "volume": 801}, "trend_line": 31.093337, "activity_lines": {"activity_5": 32.8983, "activity_10": 33.228027, "activity_20": 32.685951, "activity_30": 31.984636}, "trend_signal": 1, "fair_value": 25.925378, "relative_strength": 5.171398, "rate_of_change": 0.3959872133326446, "market_dynamics": 0.183335, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.753925, "high": 33.353027, "low": 32.753925, "close": 33.353027, "volume": 3}, "trend_line": 31.23302, "activity_lines": {"activity_5": 32.997823, "activity_10": 33.232135, "activity_20": 32.817696, "activity_30": 32.130423}, "trend_signal": 1, "fair_value": 25.984278, "relative_strength": 3.49171, "rate_of_change": 0.4492377257545614, "market_dynamics": -0.1217, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.628022, "high": 33.652573, "low": 33.519988, "close": 33.652573, "volume": 848}, "trend_line": 31.371628, "activity_lines": {"activity_5": 33.214218, "activity_10": 33.283026, "activity_20": 32.962513, "activity_30": 32.286523}, "trend_signal": 1, "fair_value": 26.049634, "relative_strength": 4.459875, "rate_of_change": 0.44378673596085616, "market_dynamics": -0.23397, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.136961, "high": 33.809711, "low": 33.136961, "close": 33.750786, "volume": 22703}, "trend_line": 31.528472, "activity_lines": {"activity_5": 33.445999, "activity_10": 33.337579, "activity_20": 33.094913, "activity_30": 32.440017}, "trend_signal": 1, "fair_value": 26.117521, "relative_strength": 3.879307, "rate_of_change": 0.49995492742678044, "market_dynamics": -0.155483, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.750786, "high": 34.037746, "low": 33.750786, "close": 34.037746, "volume": 463}, "trend_line": 31.679919, "activity_lines": {"activity_5": 33.707305, "activity_10": 33.449395, "activity_20": 33.236473, "activity_30": 32.601906}, "trend_signal": 1, "fair_value": 26.183689, "relative_strength": 3.027373, "rate_of_change": 0.4803499516246807, "market_dynamics": -0.069084, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.037746, "high": 34.180991, "low": 34.037746, "close": 34.151356, "volume": 250}, "trend_line": 31.832714, "activity_lines": {"activity_5": 33.92122, "activity_10": 33.582186, "activity_20": 33.370557, "activity_30": 32.761353}, "trend_signal": 1, "fair_value": 26.253505, "relative_strength": 0.814771, "rate_of_change": 0.48230868267055094, "market_dynamics": -0.076691, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.151356, "high": 34.151356, "low": 34.037746, "close": 34.037746, "volume": 3}, "trend_line": 31.976679, "activity_lines": {"activity_5": 34.004102, "activity_10": 33.69418, "activity_20": 33.475497, "activity_30": 32.903614}, "trend_signal": 1, "fair_value": 26.322593, "relative_strength": -0.75245, "rate_of_change": 0.45225487214191495, "market_dynamics": -0.092063, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.037746, "high": 34.037746, "low": 33.484526, "close": 33.652466, "volume": 15}, "trend_line": 32.140005, "activity_lines": {"activity_5": 33.912911, "activity_10": 33.728317, "activity_20": 33.528605, "activity_30": 33.011729}, "trend_signal": 1, "fair_value": 26.388633, "relative_strength": -2.522565, "rate_of_change": 0.5107659866742303, "market_dynamics": -0.316366, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.652466, "high": 33.652466, "low": 33.652466, "close": 33.652466, "volume": 0}, "trend_line": 32.296487, "activity_lines": {"activity_5": 33.821726, "activity_10": 33.757723, "activity_20": 33.568408, "activity_30": 33.109307}, "trend_signal": 1, "fair_value": 26.455555, "relative_strength": -2.446618, "rate_of_change": 0.48687609102735635, "market_dynamics": -0.482753, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.330927, "high": 31.335866, "low": 31.306231, "close": 31.306231, "volume": 9355}, "trend_line": 32.353154, "activity_lines": {"activity_5": 32.955018, "activity_10": 33.344294, "activity_20": 33.376599, "activity_30": 33.04542}, "trend_signal": 1, "fair_value": 26.504243, "relative_strength": -9.35703, "rate_of_change": 0.17545871165493776, "market_dynamics": -0.625936, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.925892, "high": 31.034561, "low": 30.920952, "close": 31.133348, "volume": 89}, "trend_line": 32.404058, "activity_lines": {"activity_5": 32.212783, "activity_10": 32.925842, "activity_20": 33.170192, "activity_30": 32.966722}, "trend_signal": 0, "fair_value": 26.551823, "relative_strength": -10.648594, "rate_of_change": 0.15733860136169603, "market_dynamics": -0.844701, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.133348, "high": 31.133348, "low": 31.133348, "close": 31.133348, "volume": 0}, "trend_line": 32.438267, "activity_lines": {"activity_5": 31.671748, "activity_10": 32.536856, "activity_20": 32.963691, "activity_30": 32.884741}, "trend_signal": 0, "fair_value": 26.59402, "relative_strength": -9.904935, "rate_of_change": 0.10557011100277673, "market_dynamics": -0.981874, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.762889, "high": 31.059258, "low": 28.648806, "close": 28.648806, "volume": 36029}, "trend_line": 32.423868, "activity_lines": {"activity_5": 30.49616, "activity_10": 31.736492, "activity_20": 32.529126, "activity_30": 32.64026}, "trend_signal": 0, "fair_value": 26.618252, "relative_strength": -7.258295, "rate_of_change": -0.04438893113496011, "market_dynamics": -1.038415, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.648806, "high": 28.648806, "low": 28.648806, "close": 28.648806, "volume": 0}, "trend_line": 32.380987, "activity_lines": {"activity_5": 29.654148, "activity_10": 31.027106, "activity_20": 32.114671, "activity_30": 32.396707}, "trend_signal": 0, "fair_value": 26.642484, "relative_strength": -5.532559, "rate_of_change": -0.13225134027809785, "market_dynamics": -1.138179, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.648806, "high": 28.841444, "low": 28.648806, "close": 28.762413, "volume": 85}, "trend_line": 32.333218, "activity_lines": {"activity_5": 29.183583, "activity_10": 30.431139, "activity_20": 31.736663, "activity_30": 32.163251}, "trend_signal": 0, "fair_value": 26.667353, "relative_strength": -10.217475, "rate_of_change": -0.14752175404658074, "market_dynamics": -1.141804, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.759705, "high": 28.861205, "low": 27.759705, "close": 28.777233, "volume": 911}, "trend_line": 32.282342, "activity_lines": {"activity_5": 28.887546, "activity_10": 29.933781, "activity_20": 31.385271, "activity_30": 31.933833}, "trend_signal": 0, "fair_value": 26.696453, "relative_strength": -13.351874, "rate_of_change": -0.15734901487381292, "market_dynamics": -1.140833, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.777233, "high": 28.777233, "low": 28.777233, "close": 28.777233, "volume": 0}, "trend_line": 32.212968, "activity_lines": {"activity_5": 28.748584, "activity_10": 29.534135, "activity_20": 31.059433, "activity_30": 31.707697}, "trend_signal": 0, "fair_value": 26.726923, "relative_strength": -15.401443, "rate_of_change": -0.21489766758559023, "market_dynamics": -1.225069, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.777233, "high": 30.021974, "low": 28.777233, "close": 29.893549, "volume": 66}, "trend_line": 32.180806, "activity_lines": {"activity_5": 29.138801, "activity_10": 29.433101, "activity_20": 30.862916, "activity_30": 31.558057}, "trend_signal": 0, "fair_value": 26.770722, "relative_strength": -14.315308, "rate_of_change": -0.09984177800691815, "market_dynamics": -1.177788, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.893549, "high": 30.743135, "low": 29.893549, "close": 30.743135, "volume": 3}, "trend_line": 32.140952, "activity_lines": {"activity_5": 29.72923, "activity_10": 29.554882, "activity_20": 30.763973, "activity_30": 31.465304}, "trend_signal": 0, "fair_value": 26.824075, "relative_strength": -14.554032, "rate_of_change": -0.12384400813329002, "market_dynamics": -1.03697, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.743135, "high": 30.743135, "low": 30.743135, "close": 30.743135, "volume": 0}, "trend_line": 32.109118, "activity_lines": {"activity_5": 30.180037, "activity_10": 29.729559, "activity_20": 30.674628, "activity_30": 31.375122}, "trend_signal": 0, "fair_value": 26.870309, "relative_strength": -11.882679, "rate_of_change": -0.09904498161721023, "market_dynamics": -0.857702, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.743135, "high": 30.743135, "low": 30.743135, "close": 30.743135, "volume": 0}, "trend_line": 32.096763, "activity_lines": {"activity_5": 30.498797, "activity_10": 29.914474, "activity_20": 30.594883, "activity_30": 31.286994}, "trend_signal": 0, "fair_value": 26.917669, "relative_strength": -13.113894, "rate_of_change": -0.03847816685590507, "market_dynamics": -0.624249, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.743135, "high": 30.743135, "low": 30.743135, "close": 30.743135, "volume": 0}, "trend_line": 32.023844, "activity_lines": {"activity_5": 30.686496, "activity_10": 30.106484, "activity_20": 30.524712, "activity_30": 31.199663}, "trend_signal": 0, "fair_value": 26.968953, "relative_strength": -14.088389, "rate_of_change": -0.22718490334992952, "market_dynamics": -0.390427, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.743135, "high": 30.743135, "low": 30.743135, "close": 30.743135, "volume": 0}, "trend_line": 31.952889, "activity_lines": {"activity_5": 30.743135, "activity_10": 30.305589, "activity_20": 30.466969, "activity_30": 31.117037}, "trend_signal": 0, "fair_value": 27.028267, "relative_strength": -11.341066, "rate_of_change": -0.2215692781915809, "market_dynamics": -0.213689, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.170157, "high": 30.170157, "low": 30.150398, "close": 30.150398, "volume": 3}, "trend_line": 31.823546, "activity_lines": {"activity_5": 30.545556, "activity_10": 30.358845, "activity_20": 30.36663, "activity_30": 31.000747}, "trend_signal": 0, "fair_value": 27.077728, "relative_strength": -12.384422, "rate_of_change": -0.4047928185773707, "market_dynamics": -0.049758, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.150398, "high": 30.150398, "low": 30.150398, "close": 30.150398, "volume": 0}, "trend_line": 31.693385, "activity_lines": {"activity_5": 30.387493, "activity_10": 30.384799, "activity_20": 30.283435, "activity_30": 30.892802}, "trend_signal": 0, "fair_value": 27.128589, "relative_strength": -13.261936, "rate_of_change": -0.4090084744170278, "market_dynamics": 0.074734, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.150398, "high": 30.560374, "low": 30.150398, "close": 30.32328, "volume": 1375}, "trend_line": 31.566039, "activity_lines": {"activity_5": 30.326573, "activity_10": 30.41695, "activity_20": 30.235217, "activity_30": 30.804408}, "trend_signal": 0, "fair_value": 27.178824, "relative_strength": -12.328308, "rate_of_change": -0.40180624442608226, "market_dynamics": 0.178739, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.32328, "high": 30.32328, "low": 30.32328, "close": 30.32328, "volume": 0}, "trend_line": 31.456536, "activity_lines": {"activity_5": 30.293643, "activity_10": 30.420992, "activity_20": 30.205227, "activity_30": 30.72423}, "trend_signal": 0, "fair_value": 27.226017, "relative_strength": -13.141552, "rate_of_change": -0.3469013011103488, "market_dynamics": 0.30843, "expectation": {"probability": 38.8091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.32328, "high": 30.772771, "low": 30.32328, "close": 30.664104, "volume": 3}, "trend_line": 31.365596, "activity_lines": {"activity_5": 30.402312, "activity_10": 30.458891, "activity_20": 30.225385, "activity_30": 30.673105}, "trend_signal": 0, "fair_value": 27.27281, "relative_strength": -12.475207, "rate_of_change": -0.28909731192271076, "market_dynamics": 0.421838, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.664104, "high": 30.827105, "low": 30.664104, "close": 30.827105, "volume": 330}, "trend_line": 31.301205, "activity_lines": {"activity_5": 30.570583, "activity_10": 30.512417, "activity_20": 30.275297, "activity_30": 30.638364}, "trend_signal": 0, "fair_value": 27.31499, "relative_strength": -12.668654, "rate_of_change": -0.20529181081080217, "market_dynamics": 0.544865, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.03047, "high": 31.03047, "low": 30.727176, "close": 30.483547, "volume": 491}, "trend_line": 31.225362, "activity_lines": {"activity_5": 30.57922, "activity_10": 30.501951, "activity_20": 30.305944, "activity_30": 30.585612}, "trend_signal": 0, "fair_value": 27.35414, "relative_strength": -11.684899, "rate_of_change": -0.24230057596823829, "market_dynamics": 0.601795, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.483547, "high": 30.483547, "low": 30.483547, "close": 30.483547, "volume": 0}, "trend_line": 31.149682, "activity_lines": {"activity_5": 30.565648, "activity_10": 30.496204, "activity_20": 30.340508, "activity_30": 30.537753}, "trend_signal": 0, "fair_value": 27.39329, "relative_strength": -14.912993, "rate_of_change": -0.2423670860885519, "market_dynamics": 0.567953, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.85645, "high": 30.90617, "low": 30.85645, "close": 30.90617, "volume": 329}, "trend_line": 31.06812, "activity_lines": {"activity_5": 30.682266, "activity_10": 30.572018, "activity_20": 30.418416, "activity_30": 30.522043}, "trend_signal": 0, "fair_value": 27.428167, "relative_strength": -15.492748, "rate_of_change": -0.26183894911029315, "market_dynamics": 0.600461, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.114996, "high": 31.204491, "low": 31.105051, "close": 31.204491, "volume": 990}, "trend_line": 30.986518, "activity_lines": {"activity_5": 30.859465, "activity_10": 30.699108, "activity_20": 30.525817, "activity_30": 30.530841}, "trend_signal": 0, "fair_value": 27.465325, "relative_strength": -15.668019, "rate_of_change": -0.26265509467582904, "market_dynamics": 0.703045, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.204491, "high": 31.204491, "low": 31.204491, "close": 31.204491, "volume": 0}, "trend_line": 30.901641, "activity_lines": {"activity_5": 31.000638, "activity_10": 30.81781, "activity_20": 30.621048, "activity_30": 30.544903}, "trend_signal": 0, "fair_value": 27.502482, "relative_strength": -13.175067, "rate_of_change": -0.27391590110253355, "market_dynamics": 0.820442, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.433205, "high": 31.438176, "low": 31.428232, "close": 31.428232, "volume": 118}, "trend_line": 30.814657, "activity_lines": {"activity_5": 31.191232, "activity_10": 30.958026, "activity_20": 30.725418, "activity_30": 30.578877}, "trend_signal": 0, "fair_value": 27.541074, "relative_strength": -11.079427, "rate_of_change": -0.28148666926782645, "market_dynamics": 1.029796, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.428232, "high": 31.428232, "low": 31.428232, "close": 31.428232, "volume": 0}, "trend_line": 30.723887, "activity_lines": {"activity_5": 31.318848, "activity_10": 31.075009, "activity_20": 30.817094, "activity_30": 30.618463}, "trend_signal": 0, "fair_value": 27.584258, "relative_strength": -12.777713, "rate_of_change": -0.29456761436610873, "market_dynamics": 1.177036, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.661919, "high": 31.661919, "low": 31.587337, "close": 31.587337, "volume": 571}, "trend_line": 30.642206, "activity_lines": {"activity_5": 31.436519, "activity_10": 31.200831, "activity_20": 30.911299, "activity_30": 30.674169}, "trend_signal": 1, "fair_value": 27.628463, "relative_strength": -11.512731, "rate_of_change": -0.26585503325148824, "market_dynamics": 1.286726, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.587337, "high": 31.845886, "low": 31.587337, "close": 31.806108, "volume": 28}, "trend_line": 30.580661, "activity_lines": {"activity_5": 31.581703, "activity_10": 31.343446, "activity_20": 31.012958, "activity_30": 30.749259}, "trend_signal": 1, "fair_value": 27.682276, "relative_strength": -11.34144, "rate_of_change": -0.20085042180057927, "market_dynamics": 1.442784, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.806108, "high": 31.885658, "low": 31.806108, "close": 31.825996, "volume": 62}, "trend_line": 30.519779, "activity_lines": {"activity_5": 31.693408, "activity_10": 31.468913, "activity_20": 31.107403, "activity_30": 30.829604}, "trend_signal": 1, "fair_value": 27.736125, "relative_strength": -12.173994, "rate_of_change": -0.19908660574733633, "market_dynamics": 1.515709, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.825996, "high": 32.641411, "low": 31.825996, "close": 32.641411, "volume": 100}, "trend_line": 30.564285, "activity_lines": {"activity_5": 32.035485, "activity_10": 31.724476, "activity_20": 31.27435, "activity_30": 30.966483}, "trend_signal": 1, "fair_value": 27.797773, "relative_strength": -7.068958, "rate_of_change": 0.1458267440272157, "market_dynamics": 1.577202, "expectation": {"probability": 42.7113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.134261, "high": 32.626496, "low": 32.129291, "close": 32.492249, "volume": 571}, "trend_line": 30.609581, "activity_lines": {"activity_5": 32.246962, "activity_10": 31.913685, "activity_20": 31.418053, "activity_30": 31.090868}, "trend_signal": 1, "fair_value": 27.85623, "relative_strength": -6.573434, "rate_of_change": 0.14819911540543773, "market_dynamics": 1.64731, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.492249, "high": 37.877361, "low": 32.492249, "close": 37.877361, "volume": 0}, "trend_line": 30.834382, "activity_lines": {"activity_5": 34.182542, "activity_10": 33.045483, "activity_20": 32.066293, "activity_30": 31.559757}, "trend_signal": 1, "fair_value": 27.942255, "relative_strength": 7.091365, "rate_of_change": 0.7344138425155278, "market_dynamics": 1.660997, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.492249, "high": 32.492249, "low": 32.492249, "close": 32.492249, "volume": 0}, "trend_line": 30.962497, "activity_lines": {"activity_5": 33.90375, "activity_10": 33.07142, "activity_20": 32.167694, "activity_30": 31.666716}, "trend_signal": 1, "fair_value": 27.993761, "relative_strength": -9.294759, "rate_of_change": 0.4154939768210614, "market_dynamics": 1.346863, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.606606, "high": 32.606606, "low": 32.198899, "close": 32.402752, "volume": 1704}, "trend_line": 31.087628, "activity_lines": {"activity_5": 33.549383, "activity_10": 33.057672, "activity_20": 32.252242, "activity_30": 31.759636}, "trend_signal": 1, "fair_value": 28.046684, "relative_strength": -8.539102, "rate_of_change": 0.40413730197535314, "market_dynamics": 1.156388, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.402752, "high": 32.402752, "low": 32.402752, "close": 32.402752, "volume": 0}, "trend_line": 31.208973, "activity_lines": {"activity_5": 33.156566, "activity_10": 33.022138, "activity_20": 32.326064, "activity_30": 31.844483}, "trend_signal": 1, "fair_value": 28.098718, "relative_strength": -10.308187, "rate_of_change": 0.390332128266594, "market_dynamics": 0.745627, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.144208, "high": 32.253594, "low": 32.0746, "close": 32.0746, "volume": 442}, "trend_line": 31.318885, "activity_lines": {"activity_5": 32.670275, "activity_10": 32.90922, "activity_20": 32.357909, "activity_30": 31.900329}, "trend_signal": 1, "fair_value": 28.148649, "relative_strength": -7.872485, "rate_of_change": 0.352180765448454, "market_dynamics": 0.346674, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.0746, "high": 32.0746, "low": 32.0746, "close": 32.0746, "volume": 0}, "trend_line": 31.428797, "activity_lines": {"activity_5": 32.211827, "activity_10": 32.784551, "activity_20": 32.381413, "activity_30": 31.949085}, "trend_signal": 1, "fair_value": 28.19858, "relative_strength": -8.748499, "rate_of_change": 0.3509448053466711, "market_dynamics": 0.195833, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.0746, "high": 32.0746, "low": 32.0746, "close": 32.0746, "volume": 0}, "trend_line": 31.501499, "activity_lines": {"activity_5": 32.14023, "activity_10": 32.651022, "activity_20": 32.396578, "activity_30": 31.99075}, "trend_signal": 1, "fair_value": 28.251297, "relative_strength": -8.377724, "rate_of_change": 0.23132288518710914, "market_dynamics": -0.118033, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0746, "high": 32.0746, "low": 32.0746, "close": 32.0746, "volume": 0}, "trend_line": 31.545881, "activity_lines": {"activity_5": 32.096477, "activity_10": 32.512612, "activity_20": 32.405027, "activity_30": 32.027724}, "trend_signal": 1, "fair_value": 28.308056, "relative_strength": -8.052071, "rate_of_change": 0.14088853359010747, "market_dynamics": -0.295165, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.735878, "high": 32.735878, "low": 32.701073, "close": 32.760738, "volume": 571}, "trend_line": 31.613134, "activity_lines": {"activity_5": 32.303313, "activity_10": 32.494434, "activity_20": 32.472881, "activity_30": 32.106102}, "trend_signal": 1, "fair_value": 28.369214, "relative_strength": -8.129039, "rate_of_change": 0.2131910660539084, "market_dynamics": -0.342111, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.760738, "high": 32.760738, "low": 32.760738, "close": 32.760738, "volume": 0}, "trend_line": 31.680388, "activity_lines": {"activity_5": 32.486283, "activity_10": 32.474086, "activity_20": 32.529892, "activity_30": 32.180141}, "trend_signal": 1, "fair_value": 28.430371, "relative_strength": -7.315748, "rate_of_change": 0.21274069189091446, "market_dynamics": -0.367044, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.760738, "high": 32.760738, "low": 32.760738, "close": 32.760738, "volume": 0}, "trend_line": 31.747641, "activity_lines": {"activity_5": 32.62351, "activity_10": 32.448857, "activity_20": 32.576059, "activity_30": 32.249841}, "trend_signal": 1, "fair_value": 28.491069, "relative_strength": -8.353424, "rate_of_change": 0.2122859101346893, "market_dynamics": -0.361644, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.760738, "high": 33.446877, "low": 32.760738, "close": 33.446877, "volume": 35}, "trend_line": 31.837766, "activity_lines": {"activity_5": 32.943708, "activity_10": 32.64141, "activity_20": 32.678741, "activity_30": 32.359469}, "trend_signal": 1, "fair_value": 28.556595, "relative_strength": -6.680239, "rate_of_change": 0.28387935972942646, "market_dynamics": -0.282999, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.446877, "high": 34.1728, "low": 33.446877, "close": 34.118107, "volume": 1585}, "trend_line": 31.970023, "activity_lines": {"activity_5": 33.396165, "activity_10": 32.938648, "activity_20": 32.834672, "activity_30": 32.506588}, "trend_signal": 1, "fair_value": 28.624402, "relative_strength": -4.566843, "rate_of_change": 0.4154091716108559, "market_dynamics": -0.151063, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.118107, "high": 34.118107, "low": 34.118107, "close": 34.118107, "volume": 0}, "trend_line": 32.10228, "activity_lines": {"activity_5": 33.712387, "activity_10": 33.204697, "activity_20": 32.976728, "activity_30": 32.645174}, "trend_signal": 1, "fair_value": 28.692209, "relative_strength": -2.099672, "rate_of_change": 0.41369066265607374, "market_dynamics": -0.044593, "expectation": {"probability": 43.1558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.118107, "high": 34.118107, "low": 34.118107, "close": 34.118107, "volume": 0}, "trend_line": 32.228774, "activity_lines": {"activity_5": 33.938118, "activity_10": 33.439558, "activity_20": 33.105976, "activity_30": 32.775227}, "trend_signal": 1, "fair_value": 28.758898, "relative_strength": -3.172627, "rate_of_change": 0.3940343178116975, "market_dynamics": 0.068844, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.128666, "high": 33.551292, "low": 33.128666, "close": 33.551292, "volume": 128}, "trend_line": 32.336375, "activity_lines": {"activity_5": 33.88442, "activity_10": 33.534207, "activity_20": 33.168432, "activity_30": 32.860551}, "trend_signal": 1, "fair_value": 28.821955, "relative_strength": -5.066067, "rate_of_change": 0.33386625256050817, "market_dynamics": 0.299487, "expectation": {"probability": 41.1122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.755001, "high": 34.044998, "low": 33.724998, "close": 33.724998, "volume": 5061}, "trend_line": 32.438404, "activity_lines": {"activity_5": 33.83592, "activity_10": 33.633591, "activity_20": 33.23808, "activity_30": 32.95014}, "trend_signal": 1, "fair_value": 28.882978, "relative_strength": -3.258837, "rate_of_change": 0.3155239262285946, "market_dynamics": 0.508839, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.724998, "high": 34.105, "low": 33.724998, "close": 34.105, "volume": 15}, "trend_line": 32.547668, "activity_lines": {"activity_5": 33.895546, "activity_10": 33.772058, "activity_20": 33.33478, "activity_30": 33.057662}, "trend_signal": 1, "fair_value": 28.949399, "relative_strength": -3.996496, "rate_of_change": 0.3368353140925279, "market_dynamics": 0.737907, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.105, "high": 34.105, "low": 34.105, "close": 34.105, "volume": 0}, "trend_line": 32.668383, "activity_lines": {"activity_5": 33.956046, "activity_10": 33.873609, "activity_20": 33.420628, "activity_30": 33.158135}, "trend_signal": 1, "fair_value": 29.015819, "relative_strength": -5.141613, "rate_of_change": 0.37088678672769126, "market_dynamics": 0.977038, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.105, "high": 34.105, "low": 34.105, "close": 34.105, "volume": 0}, "trend_line": 32.789098, "activity_lines": {"activity_5": 34.017419, "activity_10": 33.950718, "activity_20": 33.499507, "activity_30": 33.25082}, "trend_signal": 1, "fair_value": 29.086898, "relative_strength": 1.683931, "rate_of_change": 0.3695162995977001, "market_dynamics": 1.016729, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.105, "high": 34.105, "low": 33.564999, "close": 33.619999, "volume": 5904}, "trend_line": 32.879559, "activity_lines": {"activity_5": 33.918, "activity_10": 33.915205, "activity_20": 33.524516, "activity_30": 33.304427}, "trend_signal": 1, "fair_value": 29.156348, "relative_strength": -0.005535, "rate_of_change": 0.2758874306331869, "market_dynamics": 0.883358, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.805, "high": 33.805, "low": 33.654999, "close": 33.654999, "volume": 512}, "trend_line": 32.961242, "activity_lines": {"activity_5": 33.825666, "activity_10": 33.870432, "activity_20": 33.573131, "activity_30": 33.354455}, "trend_signal": 1, "fair_value": 29.227503, "relative_strength": 3.5787, "rate_of_change": 0.24843094762918863, "market_dynamics": 0.671991, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.654999, "high": 33.654999, "low": 33.119999, "close": 33.119999, "volume": 480}, "trend_line": 33.025093, "activity_lines": {"activity_5": 33.559666, "activity_10": 33.724603, "activity_20": 33.565256, "activity_30": 33.364697}, "trend_signal": 1, "fair_value": 29.294026, "relative_strength": 0.770586, "rate_of_change": 0.19371539458373463, "market_dynamics": 0.250255, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.119999, "high": 33.119999, "low": 33.119999, "close": 33.119999, "volume": 0}, "trend_line": 33.081485, "activity_lines": {"activity_5": 33.359332, "activity_10": 33.596921, "activity_20": 33.553966, "activity_30": 33.37082}, "trend_signal": 1, "fair_value": 29.360549, "relative_strength": -3.94406, "rate_of_change": 0.17075500741209856, "market_dynamics": -0.192146, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.119999, "high": 33.119999, "low": 33.119999, "close": 33.119999, "volume": 0}, "trend_line": 33.137877, "activity_lines": {"activity_5": 33.224666, "activity_10": 33.487386, "activity_20": 33.539261, "activity_30": 33.373305}, "trend_signal": 1, "fair_value": 29.426177, "relative_strength": -7.603111, "rate_of_change": 0.17046393171286728, "market_dynamics": -0.61578, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.119999, "high": 34.330002, "low": 33.119999, "close": 34.330002, "volume": 53}, "trend_line": 33.229299, "activity_lines": {"activity_5": 33.559, "activity_10": 33.616, "activity_20": 33.634816, "activity_30": 33.450216}, "trend_signal": 1, "fair_value": 29.497341, "relative_strength": -6.465293, "rate_of_change": 0.2758836964721498, "market_dynamics": -0.708336, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.330002, "high": 34.330002, "low": 34.330002, "close": 34.330002, "volume": 0}, "trend_line": 33.313429, "activity_lines": {"activity_5": 33.846001, "activity_10": 33.730455, "activity_20": 33.719631, "activity_30": 33.52123}, "trend_signal": 1, "fair_value": 29.572761, "relative_strength": -3.961219, "rate_of_change": 0.2531801829463866, "market_dynamics": -0.608607, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.330002, "high": 34.330002, "low": 34.330002, "close": 34.330002, "volume": 0}, "trend_line": 33.396896, "activity_lines": {"activity_5": 34.088001, "activity_10": 33.83391, "activity_20": 33.793706, "activity_30": 33.586815}, "trend_signal": 1, "fair_value": 29.648182, "relative_strength": -5.040111, "rate_of_change": 0.25055061128651407, "market_dynamics": -0.437602, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.134998, "high": 35.165001, "low": 35.134998, "close": 35.165001, "volume": 14}, "trend_line": 33.481016, "activity_lines": {"activity_5": 34.527668, "activity_10": 34.085092, "activity_20": 33.936564, "activity_30": 33.700886}, "trend_signal": 1, "fair_value": 29.728955, "relative_strength": -4.678467, "rate_of_change": 0.2518796956459626, "market_dynamics": -0.101357, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.544998, "high": 35.880001, "low": 35.544998, "close": 35.830002, "volume": 17}, "trend_line": 33.592274, "activity_lines": {"activity_5": 35.052668, "activity_10": 34.43791, "activity_20": 34.131308, "activity_30": 33.852434}, "trend_signal": 1, "fair_value": 29.811554, "relative_strength": -2.464916, "rate_of_change": 0.33230174377028027, "market_dynamics": 0.211725, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.830002, "high": 36.334999, "low": 35.830002, "close": 36.485001, "volume": 123}, "trend_line": 33.545862, "activity_lines": {"activity_5": 35.615335, "activity_10": 34.878456, "activity_20": 34.373816, "activity_30": 34.039061}, "trend_signal": 1, "fair_value": 29.895884, "relative_strength": -1.368023, "rate_of_change": -0.13816272158295584, "market_dynamics": 0.606527, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.455002, "high": 36.744999, "low": 36.455002, "close": 36.744999, "volume": 155}, "trend_line": 33.68762, "activity_lines": {"activity_5": 36.121001, "activity_10": 35.314183, "activity_20": 34.623352, "activity_30": 34.245457}, "trend_signal": 1, "fair_value": 29.98188, "relative_strength": -1.626957, "rate_of_change": 0.4225796910510242, "market_dynamics": 0.986713, "expectation": {"probability": 43.4074, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2431757-e474-4b98-95d4-c62be58ca8a3/", "share_image": "https://sharemaestro.com/terminal/e2431757-e474-4b98-95d4-c62be58ca8a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}