{"ticker": {"uuid": "e2449b23-9329-4ab6-8cf9-a3fd6dc34b67", "symbol": "CFRT", "name": "CI Floating Rate Income Fund ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFRT rose 1.40%, moving from 20.39 to 20.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.72 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 75.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.68"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.639999, "high": 20.68, "low": 20.639999, "close": 20.68, "volume": 200}, "trend_line": 20.383131, "activity_lines": {"activity_5": 20.660041, "activity_10": 20.611871, "activity_20": 20.525788, "activity_30": 20.465651}, "trend_signal": 1, "fair_value": 19.038119, "relative_strength": -9.72425, "rate_of_change": 0.08919238612072751, "market_dynamics": 0.597414, "expectation": {"probability": 75.3382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.699406, "high": 16.850903, "low": 16.699406, "close": 16.825651, "volume": 200}, "trend_line": 16.569838, "activity_lines": {"activity_5": 16.754587, "activity_10": 16.752121, "activity_20": 16.730662, "activity_30": 16.679338}, "trend_signal": 1, "fair_value": 16.209068, "relative_strength": 2.755604, "rate_of_change": 0.14928251736054804, "market_dynamics": -0.532205, "expectation": {"probability": 71.2439, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.825651, "high": 16.909832, "low": 16.825651, "close": 16.909832, "volume": 300}, "trend_line": 16.596798, "activity_lines": {"activity_5": 16.812816, "activity_10": 16.781009, "activity_20": 16.749054, "activity_30": 16.701274}, "trend_signal": 1, "fair_value": 16.220556, "relative_strength": 2.790031, "rate_of_change": 0.16270527207326338, "market_dynamics": -0.332733, "expectation": {"probability": 72.4031, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.892994, "high": 16.99357, "low": 16.892994, "close": 16.99357, "volume": 500}, "trend_line": 16.624722, "activity_lines": {"activity_5": 16.884434, "activity_10": 16.821362, "activity_20": 16.773964, "activity_30": 16.726872}, "trend_signal": 1, "fair_value": 16.233024, "relative_strength": 6.117162, "rate_of_change": 0.16824932134498913, "market_dynamics": 0.058239, "expectation": {"probability": 74.2282, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.892065, "high": 16.925898, "low": 16.892065, "close": 16.925898, "volume": 0}, "trend_line": 16.649843, "activity_lines": {"activity_5": 16.913948, "activity_10": 16.844585, "activity_20": 16.790969, "activity_30": 16.746302}, "trend_signal": 1, "fair_value": 16.244022, "relative_strength": 1.7899, "rate_of_change": 0.15110628616828703, "market_dynamics": 0.335749, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.934357, "high": 16.976652, "low": 16.934357, "close": 16.976652, "volume": 0}, "trend_line": 16.676383, "activity_lines": {"activity_5": 16.947525, "activity_10": 16.875828, "activity_20": 16.812021, "activity_30": 16.767387}, "trend_signal": 1, "fair_value": 16.255469, "relative_strength": 3.650007, "rate_of_change": 0.15940090245896418, "market_dynamics": 0.572643, "expectation": {"probability": 72.1945, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.985109, "high": 17.03586, "low": 16.985109, "close": 17.03586, "volume": 0}, "trend_line": 16.702436, "activity_lines": {"activity_5": 16.984038, "activity_10": 16.914335, "activity_20": 16.837489, "activity_30": 16.790579}, "trend_signal": 1, "fair_value": 16.267475, "relative_strength": 1.801235, "rate_of_change": 0.15622692282851405, "market_dynamics": 0.719418, "expectation": {"probability": 73.0676, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.03586, "high": 17.061234, "low": 17.027405, "close": 17.061234, "volume": 300}, "trend_line": 16.730429, "activity_lines": {"activity_5": 17.014995, "activity_10": 16.952422, "activity_20": 16.86384, "activity_30": 16.813727}, "trend_signal": 1, "fair_value": 16.279502, "relative_strength": 0.529068, "rate_of_change": 0.16759830721699612, "market_dynamics": 0.685606, "expectation": {"probability": 74.0396, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.038256, "high": 17.072299, "low": 17.021242, "close": 17.046768, "volume": 400}, "trend_line": 16.757118, "activity_lines": {"activity_5": 17.031037, "activity_10": 16.981166, "activity_20": 16.887238, "activity_30": 16.834136}, "trend_signal": 1, "fair_value": 16.290953, "relative_strength": 0.507706, "rate_of_change": 0.1595237037854649, "market_dynamics": 0.734614, "expectation": {"probability": 75.6281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.11486, "high": 17.11486, "low": 17.063791, "close": 17.072306, "volume": 200}, "trend_line": 16.782464, "activity_lines": {"activity_5": 17.052045, "activity_10": 17.008254, "activity_20": 16.911957, "activity_30": 16.854471}, "trend_signal": 1, "fair_value": 16.302444, "relative_strength": 1.98535, "rate_of_change": 0.15125512632901753, "market_dynamics": 0.779103, "expectation": {"probability": 72.4213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.114855, "high": 17.140385, "low": 17.089322, "close": 17.123365, "volume": 1400}, "trend_line": 16.802108, "activity_lines": {"activity_5": 17.080312, "activity_10": 17.038459, "activity_20": 16.9392, "activity_30": 16.876465}, "trend_signal": 1, "fair_value": 16.314341, "relative_strength": 1.320354, "rate_of_change": 0.11705075011630921, "market_dynamics": 0.841878, "expectation": {"probability": 73.1785, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.097837, "high": 17.182939, "low": 17.097837, "close": 17.165918, "volume": 5200}, "trend_line": 16.821526, "activity_lines": {"activity_5": 17.112983, "activity_10": 17.06915, "activity_20": 16.968019, "activity_30": 16.899936}, "trend_signal": 1, "fair_value": 16.326507, "relative_strength": 4.425427, "rate_of_change": 0.11556883219652057, "market_dynamics": 0.998516, "expectation": {"probability": 74.0286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.157406, "high": 17.273676, "low": 17.157406, "close": 17.18808, "volume": 100}, "trend_line": 16.840993, "activity_lines": {"activity_5": 17.14437, "activity_10": 17.097685, "activity_20": 16.996308, "activity_30": 16.923585}, "trend_signal": 1, "fair_value": 16.338642, "relative_strength": 4.318143, "rate_of_change": 0.11572671825375619, "market_dynamics": 1.151112, "expectation": {"probability": 74.8266, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.170956, "high": 17.239428, "low": 17.170956, "close": 17.239428, "volume": 12700}, "trend_line": 16.859419, "activity_lines": {"activity_5": 17.184417, "activity_10": 17.130496, "activity_20": 17.027178, "activity_30": 16.94929}, "trend_signal": 1, "fair_value": 16.351152, "relative_strength": 0.992627, "rate_of_change": 0.10941160061047502, "market_dynamics": 1.417301, "expectation": {"probability": 75.5769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.239428, "high": 17.273676, "low": 17.239428, "close": 17.273676, "volume": 0}, "trend_line": 16.87651, "activity_lines": {"activity_5": 17.223036, "activity_10": 17.165064, "activity_20": 17.058874, "activity_30": 16.976017}, "trend_signal": 1, "fair_value": 16.36379, "relative_strength": 3.436425, "rate_of_change": 0.10137360012228555, "market_dynamics": 1.705036, "expectation": {"probability": 76.2838, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.273676, "high": 17.325027, "low": 17.265112, "close": 17.325027, "volume": 1200}, "trend_line": 16.896688, "activity_lines": {"activity_5": 17.265347, "activity_10": 17.202646, "activity_20": 17.093489, "activity_30": 17.004953}, "trend_signal": 1, "fair_value": 16.376779, "relative_strength": 0.961644, "rate_of_change": 0.11956263469165937, "market_dynamics": 2.045271, "expectation": {"probability": 76.951, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.33359, "high": 17.367832, "low": 17.33359, "close": 17.355761, "volume": 1600}, "trend_line": 16.918085, "activity_lines": {"activity_5": 17.304458, "activity_10": 17.239481, "activity_20": 17.128455, "activity_30": 17.034571}, "trend_signal": 1, "fair_value": 16.389833, "relative_strength": 5.421612, "rate_of_change": 0.12663428477817862, "market_dynamics": 2.460745, "expectation": {"probability": 77.5816, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.355761, "high": 17.355761, "low": 17.329908, "close": 17.338533, "volume": 0}, "trend_line": 16.938354, "activity_lines": {"activity_5": 17.325171, "activity_10": 17.267368, "activity_20": 17.158939, "activity_30": 17.061697}, "trend_signal": 1, "fair_value": 16.402315, "relative_strength": 6.535385, "rate_of_change": 0.11980670389112587, "market_dynamics": 2.612299, "expectation": {"probability": 78.744, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.355761, "high": 17.41609, "low": 17.321297, "close": 17.347143, "volume": 5400}, "trend_line": 16.956146, "activity_lines": {"activity_5": 17.338724, "activity_10": 17.291778, "activity_20": 17.187163, "activity_30": 17.08807}, "trend_signal": 1, "fair_value": 16.414586, "relative_strength": 8.112886, "rate_of_change": 0.10503972227761936, "market_dynamics": 2.829302, "expectation": {"probability": 76.1506, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.373003, "high": 17.398859, "low": 17.373003, "close": 17.390236, "volume": 800}, "trend_line": 16.983114, "activity_lines": {"activity_5": 17.35946, "activity_10": 17.318562, "activity_20": 17.216412, "activity_30": 17.116076}, "trend_signal": 1, "fair_value": 16.427094, "relative_strength": 7.112929, "rate_of_change": 0.15904557556888282, "market_dynamics": 2.859222, "expectation": {"probability": 76.6585, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.390236, "high": 17.476412, "low": 17.390236, "close": 17.390236, "volume": 400}, "trend_line": 17.00935, "activity_lines": {"activity_5": 17.372425, "activity_10": 17.339566, "activity_20": 17.242532, "activity_30": 17.142342}, "trend_signal": 1, "fair_value": 16.439286, "relative_strength": 8.901794, "rate_of_change": 0.15448285867951433, "market_dynamics": 2.737505, "expectation": {"probability": 78.1664, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.390236, "high": 17.536009, "low": 17.390236, "close": 17.405857, "volume": 200}, "trend_line": 17.035829, "activity_lines": {"activity_5": 17.38625, "activity_10": 17.358557, "activity_20": 17.26697, "activity_30": 17.167923}, "trend_signal": 1, "fair_value": 16.451368, "relative_strength": 10.923087, "rate_of_change": 0.15567320326760495, "market_dynamics": 2.584139, "expectation": {"probability": 75.3702, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.405857, "high": 17.466589, "low": 17.405857, "close": 17.466589, "volume": 1700}, "trend_line": 17.061279, "activity_lines": {"activity_5": 17.41698, "activity_10": 17.384229, "activity_20": 17.294429, "activity_30": 17.195714}, "trend_signal": 1, "fair_value": 16.463902, "relative_strength": 5.07475, "rate_of_change": 0.14939102758074943, "market_dynamics": 2.382945, "expectation": {"probability": 75.8594, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.466591, "high": 17.509979, "low": 17.440561, "close": 17.509979, "volume": 100}, "trend_line": 17.087343, "activity_lines": {"activity_5": 17.453635, "activity_10": 17.412725, "activity_20": 17.323369, "activity_30": 17.224662}, "trend_signal": 1, "fair_value": 16.476659, "relative_strength": 6.027448, "rate_of_change": 0.15276697602800848, "market_dynamics": 2.197116, "expectation": {"probability": 76.4179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.518656, "high": 17.536009, "low": 17.518656, "close": 17.527332, "volume": 0}, "trend_line": 17.109604, "activity_lines": {"activity_5": 17.48522, "activity_10": 17.439457, "activity_20": 17.351503, "activity_30": 17.253049}, "trend_signal": 1, "fair_value": 16.489317, "relative_strength": 3.241632, "rate_of_change": 0.13027771491448556, "market_dynamics": 2.071436, "expectation": {"probability": 76.9511, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.579393, "high": 17.597759, "low": 17.55336, "close": 17.597759, "volume": 14600}, "trend_line": 17.136726, "activity_lines": {"activity_5": 17.53114, "activity_10": 17.474383, "activity_20": 17.38348, "activity_30": 17.284542}, "trend_signal": 1, "fair_value": 16.502513, "relative_strength": 3.834863, "rate_of_change": 0.1585191568431305, "market_dynamics": 2.295024, "expectation": {"probability": 77.4608, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.554137, "high": 17.571585, "low": 17.554136, "close": 17.554136, "volume": 200}, "trend_line": 17.16323, "activity_lines": {"activity_5": 17.548684, "activity_10": 17.496418, "activity_20": 17.408345, "activity_30": 17.311472}, "trend_signal": 1, "fair_value": 16.514885, "relative_strength": 1.646415, "rate_of_change": 0.15466198152435418, "market_dynamics": 1.997921, "expectation": {"probability": 78.6499, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.554136, "high": 17.667557, "low": 17.554136, "close": 17.61521, "volume": 1500}, "trend_line": 17.194004, "activity_lines": {"activity_5": 17.576701, "activity_10": 17.525951, "activity_20": 17.436559, "activity_30": 17.340632}, "trend_signal": 1, "fair_value": 16.52768, "relative_strength": 2.480198, "rate_of_change": 0.17930191461631037, "market_dynamics": 1.831023, "expectation": {"probability": 76.2978, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.623934, "high": 17.711182, "low": 17.623934, "close": 17.711182, "volume": 500}, "trend_line": 17.227698, "activity_lines": {"activity_5": 17.626801, "activity_10": 17.567902, "activity_20": 17.471274, "activity_30": 17.373998}, "trend_signal": 1, "fair_value": 16.541283, "relative_strength": 1.984208, "rate_of_change": 0.19596366268148221, "market_dynamics": 1.853589, "expectation": {"probability": 76.7114, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.711182, "high": 17.887072, "low": 17.684713, "close": 17.684713, "volume": 5900}, "trend_line": 17.259419, "activity_lines": {"activity_5": 17.654664, "activity_10": 17.598423, "activity_20": 17.500305, "activity_30": 17.403483}, "trend_signal": 1, "fair_value": 16.554277, "relative_strength": 0.080295, "rate_of_change": 0.18412790844140056, "market_dynamics": 1.642241, "expectation": {"probability": 78.0398, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.737509, "high": 17.746298, "low": 17.719906, "close": 17.719906, "volume": 600}, "trend_line": 17.292595, "activity_lines": {"activity_5": 17.683766, "activity_10": 17.629988, "activity_20": 17.529772, "activity_30": 17.433192}, "trend_signal": 1, "fair_value": 16.567374, "relative_strength": -0.106723, "rate_of_change": 0.19221968016418992, "market_dynamics": 1.863633, "expectation": {"probability": 74.8242, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.781498, "high": 17.790291, "low": 17.781498, "close": 17.790291, "volume": 800}, "trend_line": 17.324749, "activity_lines": {"activity_5": 17.728186, "activity_10": 17.668356, "activity_20": 17.563101, "activity_30": 17.465301}, "trend_signal": 1, "fair_value": 16.580962, "relative_strength": 0.329401, "rate_of_change": 0.1859408608135564, "market_dynamics": 2.105222, "expectation": {"probability": 76.0456, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.851883, "high": 17.851883, "low": 17.825489, "close": 17.84309, "volume": 800}, "trend_line": 17.355858, "activity_lines": {"activity_5": 17.774463, "activity_10": 17.709334, "activity_20": 17.598485, "activity_30": 17.498743}, "trend_signal": 1, "fair_value": 16.594831, "relative_strength": 0.288491, "rate_of_change": 0.17956392903585916, "market_dynamics": 2.234714, "expectation": {"probability": 76.4339, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.878279, "high": 17.895874, "low": 17.869478, "close": 17.878279, "volume": 600}, "trend_line": 17.385348, "activity_lines": {"activity_5": 17.817277, "activity_10": 17.749865, "activity_20": 17.634102, "activity_30": 17.532447}, "trend_signal": 1, "fair_value": 16.608782, "relative_strength": 0.782624, "rate_of_change": 0.1699138123854155, "market_dynamics": 2.356467, "expectation": {"probability": 76.8807, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.878279, "high": 17.940924, "low": 17.878279, "close": 17.932095, "volume": 1300}, "trend_line": 17.418888, "activity_lines": {"activity_5": 17.86689, "activity_10": 17.793484, "activity_20": 17.671802, "activity_30": 17.567721}, "trend_signal": 1, "fair_value": 16.623011, "relative_strength": -0.068058, "rate_of_change": 0.19292107353846796, "market_dynamics": 2.485106, "expectation": {"probability": 76.54, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.932095, "high": 17.967424, "low": 17.914431, "close": 17.940924, "volume": 5600}, "trend_line": 17.45103, "activity_lines": {"activity_5": 17.902954, "activity_10": 17.831349, "activity_20": 17.707207, "activity_30": 17.601401}, "trend_signal": 1, "fair_value": 16.637031, "relative_strength": 0.065231, "rate_of_change": 0.18452383412764545, "market_dynamics": 2.516563, "expectation": {"probability": 77.7254, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.940924, "high": 18.011591, "low": 17.940924, "close": 18.00276, "volume": 600}, "trend_line": 17.48326, "activity_lines": {"activity_5": 17.944895, "activity_10": 17.874217, "activity_20": 17.745569, "activity_30": 17.636997}, "trend_signal": 1, "fair_value": 16.651407, "relative_strength": 0.67141, "rate_of_change": 0.18468823903232062, "market_dynamics": 2.482658, "expectation": {"probability": 78.0615, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.00276, "high": 18.108762, "low": 18.00276, "close": 18.064596, "volume": 6000}, "trend_line": 17.516706, "activity_lines": {"activity_5": 17.993284, "activity_10": 17.920172, "activity_20": 17.786739, "activity_30": 17.674502}, "trend_signal": 1, "fair_value": 16.666128, "relative_strength": -0.230554, "rate_of_change": 0.19130299497918504, "market_dynamics": 2.579255, "expectation": {"probability": 77.7502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.064605, "high": 18.184286, "low": 18.064605, "close": 18.122158, "volume": 300}, "trend_line": 17.552552, "activity_lines": {"activity_5": 18.046093, "activity_10": 17.968422, "activity_20": 17.829933, "activity_30": 17.713564}, "trend_signal": 1, "fair_value": 16.681139, "relative_strength": -0.693386, "rate_of_change": 0.2046389315434042, "market_dynamics": 2.60566, "expectation": {"probability": 78.104, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.122158, "high": 18.15766, "low": 18.122158, "close": 18.148785, "volume": 0}, "trend_line": 17.588435, "activity_lines": {"activity_5": 18.091519, "activity_10": 18.014041, "activity_20": 17.871973, "activity_30": 17.75203}, "trend_signal": 1, "fair_value": 16.696115, "relative_strength": -1.254861, "rate_of_change": 0.20443181139700875, "market_dynamics": 2.546564, "expectation": {"probability": 78.5114, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.148785, "high": 18.210909, "low": 18.148785, "close": 18.210909, "volume": 1500}, "trend_line": 17.624686, "activity_lines": {"activity_5": 18.143207, "activity_10": 18.062517, "activity_20": 17.916317, "activity_30": 17.79219}, "trend_signal": 1, "fair_value": 16.711416, "relative_strength": -1.732928, "rate_of_change": 0.20610702430318575, "market_dynamics": 2.709388, "expectation": {"probability": 78.9039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.228653, "high": 18.273031, "low": 18.202032, "close": 18.255278, "volume": 1000}, "trend_line": 17.660998, "activity_lines": {"activity_5": 18.191686, "activity_10": 18.110134, "activity_20": 17.960979, "activity_30": 17.832873}, "trend_signal": 1, "fair_value": 16.726854, "relative_strength": -1.953463, "rate_of_change": 0.20602920244933037, "market_dynamics": 2.800074, "expectation": {"probability": 79.2824, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.290781, "high": 18.290781, "low": 18.264151, "close": 18.277393, "volume": 2500}, "trend_line": 17.697309, "activity_lines": {"activity_5": 18.230702, "activity_10": 18.153317, "activity_20": 18.003703, "activity_30": 17.872641}, "trend_signal": 1, "fair_value": 16.742206, "relative_strength": -2.39303, "rate_of_change": 0.20559993268784313, "market_dynamics": 2.941499, "expectation": {"probability": 79.6475, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.313089, "high": 18.348785, "low": 18.313089, "close": 18.330936, "volume": 900}, "trend_line": 17.733692, "activity_lines": {"activity_5": 18.273379, "activity_10": 18.198338, "activity_20": 18.047664, "activity_30": 17.91352}, "trend_signal": 1, "fair_value": 16.757782, "relative_strength": -2.915908, "rate_of_change": 0.20558492819445442, "market_dynamics": 2.969111, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.366636, "high": 18.393415, "low": 18.366636, "close": 18.384485, "volume": 400}, "trend_line": 17.770719, "activity_lines": {"activity_5": 18.319988, "activity_10": 18.244866, "activity_20": 18.092816, "activity_30": 17.955506}, "trend_signal": 1, "fair_value": 16.773575, "relative_strength": -3.055445, "rate_of_change": 0.20879464919092067, "market_dynamics": 2.823804, "expectation": {"probability": 80.3405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.366636, "high": 18.420185, "low": 18.366636, "close": 18.420185, "volume": 2100}, "trend_line": 17.807225, "activity_lines": {"activity_5": 18.362782, "activity_10": 18.289659, "activity_20": 18.137287, "activity_30": 17.997407}, "trend_signal": 1, "fair_value": 16.789408, "relative_strength": -1.31396, "rate_of_change": 0.2054278163984207, "market_dynamics": 2.70376, "expectation": {"probability": 80.6695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.420185, "high": 18.429111, "low": 18.411259, "close": 18.411259, "volume": 0}, "trend_line": 17.842408, "activity_lines": {"activity_5": 18.38865, "activity_10": 18.324115, "activity_20": 18.176991, "activity_30": 18.036377}, "trend_signal": 1, "fair_value": 16.804854, "relative_strength": -1.008896, "rate_of_change": 0.1975771070450335, "market_dynamics": 2.660405, "expectation": {"probability": 81.5085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.446955, "high": 18.446955, "low": 18.3985, "close": 18.434391, "volume": 2200}, "trend_line": 17.878936, "activity_lines": {"activity_5": 18.41183, "activity_10": 18.35535, "activity_20": 18.214817, "activity_30": 18.07457}, "trend_signal": 1, "fair_value": 16.820227, "relative_strength": -1.671646, "rate_of_change": 0.20472572984543658, "market_dynamics": 2.816438, "expectation": {"probability": 79.6761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.425417, "high": 18.497219, "low": 18.425417, "close": 18.497219, "volume": 0}, "trend_line": 17.917272, "activity_lines": {"activity_5": 18.445486, "activity_10": 18.391285, "activity_20": 18.254725, "activity_30": 18.114459}, "trend_signal": 1, "fair_value": 16.8359, "relative_strength": -1.298488, "rate_of_change": 0.2144199185007488, "market_dynamics": 2.88125, "expectation": {"probability": 79.9485, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.506193, "high": 18.551064, "low": 18.506193, "close": 18.551064, "volume": 0}, "trend_line": 17.955967, "activity_lines": {"activity_5": 18.486005, "activity_10": 18.43019, "activity_20": 18.296019, "activity_30": 18.155349}, "trend_signal": 1, "fair_value": 16.851781, "relative_strength": -2.64614, "rate_of_change": 0.21596479642660213, "market_dynamics": 2.865642, "expectation": {"probability": 80.2638, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.551064, "high": 18.569021, "low": 18.542089, "close": 18.560045, "volume": 1000}, "trend_line": 17.99496, "activity_lines": {"activity_5": 18.518412, "activity_10": 18.463415, "activity_20": 18.334042, "activity_30": 18.194322}, "trend_signal": 1, "fair_value": 16.867453, "relative_strength": -3.289612, "rate_of_change": 0.2171590090358143, "market_dynamics": 2.700783, "expectation": {"probability": 80.5694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.569021, "high": 18.608725, "low": 18.560045, "close": 18.608725, "volume": 2000}, "trend_line": 18.035056, "activity_lines": {"activity_5": 18.557722, "activity_10": 18.499142, "activity_20": 18.372701, "activity_30": 18.233919}, "trend_signal": 1, "fair_value": 16.883283, "relative_strength": -2.39437, "rate_of_change": 0.22281794458004858, "market_dynamics": 2.533715, "expectation": {"probability": 80.8657, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.608725, "high": 18.635773, "low": 18.608725, "close": 18.635773, "volume": 0}, "trend_line": 18.074029, "activity_lines": {"activity_5": 18.592883, "activity_10": 18.533361, "activity_20": 18.410038, "activity_30": 18.272675}, "trend_signal": 1, "fair_value": 16.899071, "relative_strength": -2.028741, "rate_of_change": 0.21609580807510986, "market_dynamics": 2.299911, "expectation": {"probability": 81.1531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.635773, "high": 18.671833, "low": 18.635773, "close": 18.662825, "volume": 9800}, "trend_line": 18.112457, "activity_lines": {"activity_5": 18.623636, "activity_10": 18.565982, "activity_20": 18.446178, "activity_30": 18.310662}, "trend_signal": 1, "fair_value": 16.914819, "relative_strength": -0.722914, "rate_of_change": 0.21261446465533326, "market_dynamics": 2.177403, "expectation": {"probability": 81.432, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.671833, "high": 18.680855, "low": 18.644791, "close": 18.671833, "volume": 2700}, "trend_line": 18.150607, "activity_lines": {"activity_5": 18.646352, "activity_10": 18.594206, "activity_20": 18.479439, "activity_30": 18.346751}, "trend_signal": 1, "fair_value": 16.930368, "relative_strength": 0.976543, "rate_of_change": 0.2106285193665425, "market_dynamics": 1.980134, "expectation": {"probability": 81.6029, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.653811, "high": 18.653811, "low": 18.608725, "close": 18.626757, "volume": 1000}, "trend_line": 18.184907, "activity_lines": {"activity_5": 18.645991, "activity_10": 18.609011, "activity_20": 18.504885, "activity_30": 18.37747}, "trend_signal": 1, "fair_value": 16.945248, "relative_strength": 1.151262, "rate_of_change": 0.188974396283266, "market_dynamics": 1.456753, "expectation": {"probability": 82.2895, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.657552, "high": 18.666609, "low": 18.60321, "close": 18.666609, "volume": 400}, "trend_line": 18.221989, "activity_lines": {"activity_5": 18.654466, "activity_10": 18.627306, "activity_20": 18.53086, "activity_30": 18.408548}, "trend_signal": 1, "fair_value": 16.960217, "relative_strength": -0.149707, "rate_of_change": 0.20391635766958618, "market_dynamics": 1.063614, "expectation": {"probability": 80.9895, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.675669, "high": 18.730009, "low": 18.675669, "close": 18.730009, "volume": 2800}, "trend_line": 18.259149, "activity_lines": {"activity_5": 18.680216, "activity_10": 18.652485, "activity_20": 18.559712, "activity_30": 18.441323}, "trend_signal": 1, "fair_value": 16.975474, "relative_strength": -0.627034, "rate_of_change": 0.2039294393164219, "market_dynamics": 0.686, "expectation": {"probability": 81.1706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.711889, "high": 18.748123, "low": 18.711889, "close": 18.748123, "volume": 1300}, "trend_line": 18.293714, "activity_lines": {"activity_5": 18.705722, "activity_10": 18.675582, "activity_20": 18.587121, "activity_30": 18.47287}, "trend_signal": 1, "fair_value": 16.990624, "relative_strength": -3.196466, "rate_of_change": 0.18930236014833235, "market_dynamics": 0.400757, "expectation": {"probability": 81.4318, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.748123, "high": 18.793409, "low": 18.748123, "close": 18.793409, "volume": 0}, "trend_line": 18.33067, "activity_lines": {"activity_5": 18.740636, "activity_10": 18.702352, "activity_20": 18.615861, "activity_30": 18.505108}, "trend_signal": 1, "fair_value": 17.005902, "relative_strength": -3.030377, "rate_of_change": 0.20201474670479702, "market_dynamics": 0.389095, "expectation": {"probability": 81.6858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.802467, "high": 18.942562, "low": 18.802467, "close": 18.84239, "volume": 0}, "trend_line": 18.368087, "activity_lines": {"activity_5": 18.783772, "activity_10": 18.733621, "activity_20": 18.646198, "activity_30": 18.538123}, "trend_signal": 1, "fair_value": 17.021335, "relative_strength": -3.29714, "rate_of_change": 0.2041223806876552, "market_dynamics": 0.474905, "expectation": {"probability": 81.933, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.84239, "high": 18.860596, "low": 18.833281, "close": 18.833281, "volume": 0}, "trend_line": 18.402853, "activity_lines": {"activity_5": 18.809496, "activity_10": 18.7581, "activity_20": 18.672659, "activity_30": 18.568135}, "trend_signal": 1, "fair_value": 17.036434, "relative_strength": -0.798575, "rate_of_change": 0.18927392928834227, "market_dynamics": 0.393976, "expectation": {"probability": 82.7434, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.860596, "high": 18.860596, "low": 18.778639, "close": 18.79685, "volume": 3400}, "trend_line": 18.434645, "activity_lines": {"activity_5": 18.811966, "activity_10": 18.771873, "activity_20": 18.692898, "activity_30": 18.593554}, "trend_signal": 1, "fair_value": 17.050983, "relative_strength": -1.369485, "rate_of_change": 0.17275582215431148, "market_dynamics": 0.276644, "expectation": {"probability": 81.699, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.824171, "high": 18.84239, "low": 18.81506, "close": 18.84239, "volume": 0}, "trend_line": 18.466782, "activity_lines": {"activity_5": 18.825159, "activity_10": 18.790996, "activity_20": 18.715001, "activity_30": 18.61986}, "trend_signal": 1, "fair_value": 17.065667, "relative_strength": -4.212778, "rate_of_change": 0.1743293673406716, "market_dynamics": 0.12637, "expectation": {"probability": 80.2096, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.851494, "high": 18.860596, "low": 18.851494, "close": 18.860596, "volume": 0}, "trend_line": 18.497732, "activity_lines": {"activity_5": 18.838136, "activity_10": 18.810166, "activity_20": 18.736403, "activity_30": 18.645268}, "trend_signal": 1, "fair_value": 17.08026, "relative_strength": -4.952239, "rate_of_change": 0.16759823124570758, "market_dynamics": -0.097391, "expectation": {"probability": 80.0684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.956615, "high": 18.956615, "low": 18.856028, "close": 18.865168, "volume": 0}, "trend_line": 18.52854, "activity_lines": {"activity_5": 18.848158, "activity_10": 18.826734, "activity_20": 18.755973, "activity_30": 18.668973}, "trend_signal": 1, "fair_value": 17.094654, "relative_strength": -5.107492, "rate_of_change": 0.16655014787759057, "market_dynamics": -0.276974, "expectation": {"probability": 80.3184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.883463, "high": 18.901749, "low": 18.883463, "close": 18.901749, "volume": 0}, "trend_line": 18.558506, "activity_lines": {"activity_5": 18.868856, "activity_10": 18.845619, "activity_20": 18.776907, "activity_30": 18.693051}, "trend_signal": 1, "fair_value": 17.109111, "relative_strength": -2.498592, "rate_of_change": 0.16172887879995787, "market_dynamics": -0.309485, "expectation": {"probability": 80.6084, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.901749, "high": 18.920042, "low": 18.901749, "close": 18.910896, "volume": 0}, "trend_line": 18.586716, "activity_lines": {"activity_5": 18.888037, "activity_10": 18.861892, "activity_20": 18.796377, "activity_30": 18.715786}, "trend_signal": 1, "fair_value": 17.123411, "relative_strength": -5.629481, "rate_of_change": 0.15200577029205825, "market_dynamics": -0.297969, "expectation": {"probability": 80.8899, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.920042, "high": 18.947474, "low": 18.920042, "close": 18.938328, "volume": 0}, "trend_line": 18.613922, "activity_lines": {"activity_5": 18.90876, "activity_10": 18.879863, "activity_20": 18.816191, "activity_30": 18.738471}, "trend_signal": 1, "fair_value": 17.137702, "relative_strength": -6.497791, "rate_of_change": 0.1463733561108892, "market_dynamics": -0.23943, "expectation": {"probability": 81.1634, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.981485, "high": 18.981485, "low": 18.917208, "close": 18.92639, "volume": 8200}, "trend_line": 18.639842, "activity_lines": {"activity_5": 18.919108, "activity_10": 18.892206, "activity_20": 18.832767, "activity_30": 18.75863}, "trend_signal": 1, "fair_value": 17.151676, "relative_strength": -6.699812, "rate_of_change": 0.13925061037648503, "market_dynamics": -0.042792, "expectation": {"probability": 81.1281, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.935575, "high": 18.972305, "low": 18.935575, "close": 18.972305, "volume": 0}, "trend_line": 18.665222, "activity_lines": {"activity_5": 18.940374, "activity_10": 18.910479, "activity_20": 18.851929, "activity_30": 18.780079}, "trend_signal": 1, "fair_value": 17.165789, "relative_strength": -7.025578, "rate_of_change": 0.13615995242877274, "market_dynamics": 0.048207, "expectation": {"probability": 80.6376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.972305, "high": 19.054953, "low": 18.972305, "close": 19.054953, "volume": 900}, "trend_line": 18.691878, "activity_lines": {"activity_5": 18.982047, "activity_10": 18.941416, "activity_20": 18.876998, "activity_30": 18.805223}, "trend_signal": 1, "fair_value": 17.180321, "relative_strength": -7.55563, "rate_of_change": 0.14281105255538415, "market_dynamics": 0.286627, "expectation": {"probability": 80.7944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.027405, "high": 19.064137, "low": 19.027405, "close": 19.064137, "volume": 0}, "trend_line": 18.718103, "activity_lines": {"activity_5": 19.016568, "activity_10": 18.969994, "activity_20": 18.900818, "activity_30": 18.82924}, "trend_signal": 1, "fair_value": 17.194701, "relative_strength": -8.52404, "rate_of_change": 0.14030157911366725, "market_dynamics": 0.441543, "expectation": {"probability": 81.0213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.064137, "high": 19.165514, "low": 19.064137, "close": 19.165514, "volume": 1200}, "trend_line": 18.745922, "activity_lines": {"activity_5": 19.074665, "activity_10": 19.012143, "activity_20": 18.932253, "activity_30": 18.858105}, "trend_signal": 1, "fair_value": 17.209632, "relative_strength": -6.37678, "rate_of_change": 0.1486208297924257, "market_dynamics": 0.65229, "expectation": {"probability": 81.2429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.064061, "high": 19.110176, "low": 19.064061, "close": 19.110176, "volume": 1500}, "trend_line": 18.770112, "activity_lines": {"activity_5": 19.099171, "activity_10": 19.038356, "activity_20": 18.956023, "activity_30": 18.881605}, "trend_signal": 1, "fair_value": 17.223922, "relative_strength": -5.642611, "rate_of_change": 0.1290413989773393, "market_dynamics": 0.745032, "expectation": {"probability": 81.7989, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.15629, "high": 19.15629, "low": 19.128616, "close": 19.147062, "volume": 100}, "trend_line": 18.794341, "activity_lines": {"activity_5": 19.123719, "activity_10": 19.066738, "activity_20": 18.981219, "activity_30": 18.905925}, "trend_signal": 1, "fair_value": 17.238273, "relative_strength": -7.134245, "rate_of_change": 0.12908287387948605, "market_dynamics": 0.740597, "expectation": {"probability": 80.53, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.165514, "high": 19.202402, "low": 19.165514, "close": 19.202402, "volume": 0}, "trend_line": 18.820712, "activity_lines": {"activity_5": 19.155063, "activity_10": 19.100057, "activity_20": 19.009209, "activity_30": 18.932251}, "trend_signal": 1, "fair_value": 17.252823, "relative_strength": -7.148569, "rate_of_change": 0.1403135124556963, "market_dynamics": 0.922637, "expectation": {"probability": 80.7145, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.211632, "high": 19.230072, "low": 19.211632, "close": 19.211632, "volume": 0}, "trend_line": 18.84662, "activity_lines": {"activity_5": 19.179655, "activity_10": 19.129587, "activity_20": 19.035525, "activity_30": 18.957472}, "trend_signal": 1, "fair_value": 17.267226, "relative_strength": -8.871314, "rate_of_change": 0.13765685378959708, "market_dynamics": 0.909637, "expectation": {"probability": 80.9301, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.304213, "high": 19.304213, "low": 19.257925, "close": 19.276436, "volume": 0}, "trend_line": 18.872594, "activity_lines": {"activity_5": 19.216014, "activity_10": 19.165431, "activity_20": 19.06572, "activity_30": 18.985202}, "trend_signal": 1, "fair_value": 17.281891, "relative_strength": -9.064925, "rate_of_change": 0.13781781560830506, "market_dynamics": 1.130569, "expectation": {"probability": 81.1408, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.294954, "high": 19.322731, "low": 19.294954, "close": 19.322731, "volume": 5000}, "trend_line": 18.898316, "activity_lines": {"activity_5": 19.260411, "activity_10": 19.203546, "activity_20": 19.097809, "activity_30": 19.014243}, "trend_signal": 1, "fair_value": 17.29668, "relative_strength": -8.759275, "rate_of_change": 0.13629286996796414, "market_dynamics": 1.428003, "expectation": {"probability": 81.347, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.331989, "high": 19.424574, "low": 19.331989, "close": 19.424574, "volume": 5100}, "trend_line": 18.927134, "activity_lines": {"activity_5": 19.324585, "activity_10": 19.252971, "activity_20": 19.137076, "activity_30": 19.048195}, "trend_signal": 1, "fair_value": 17.311989, "relative_strength": -6.557938, "rate_of_change": 0.152489777396026, "market_dynamics": 1.638016, "expectation": {"probability": 81.5487, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.406057, "high": 19.461609, "low": 19.406057, "close": 19.461609, "volume": 2500}, "trend_line": 18.955564, "activity_lines": {"activity_5": 19.382603, "activity_10": 19.300907, "activity_20": 19.177098, "activity_30": 19.082677}, "trend_signal": 1, "fair_value": 17.327343, "relative_strength": -3.686022, "rate_of_change": 0.15020763312607277, "market_dynamics": 1.827244, "expectation": {"probability": 81.746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.461608, "high": 19.461608, "low": 19.415072, "close": 19.442995, "volume": 22200}, "trend_line": 18.982471, "activity_lines": {"activity_5": 19.417135, "activity_10": 19.338065, "activity_20": 19.212355, "activity_30": 19.114125}, "trend_signal": 1, "fair_value": 17.342348, "relative_strength": -4.40485, "rate_of_change": 0.14194776794824648, "market_dynamics": 1.922024, "expectation": {"probability": 82.2957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.452303, "high": 19.489529, "low": 19.452303, "close": 19.48023, "volume": 1000}, "trend_line": 19.009718, "activity_lines": {"activity_5": 19.448656, "activity_10": 19.375104, "activity_20": 19.248081, "activity_30": 19.146238}, "trend_signal": 1, "fair_value": 17.357403, "relative_strength": -5.11842, "rate_of_change": 0.14353768800699937, "market_dynamics": 1.854688, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.508144, "high": 19.517459, "low": 19.470923, "close": 19.48023, "volume": 10900}, "trend_line": 19.036664, "activity_lines": {"activity_5": 19.46659, "activity_10": 19.406422, "activity_20": 19.280771, "activity_30": 19.176594}, "trend_signal": 1, "fair_value": 17.372248, "relative_strength": -3.803366, "rate_of_change": 0.14174855197746125, "market_dynamics": 1.792463, "expectation": {"probability": 81.757, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.48023, "high": 19.536066, "low": 19.48023, "close": 19.517454, "volume": 1000}, "trend_line": 19.066354, "activity_lines": {"activity_5": 19.486432, "activity_10": 19.437779, "activity_20": 19.314054, "activity_30": 19.207612}, "trend_signal": 1, "fair_value": 17.387145, "relative_strength": -4.601944, "rate_of_change": 0.15596220009977704, "market_dynamics": 1.683053, "expectation": {"probability": 80.411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.536066, "high": 19.573298, "low": 19.536066, "close": 19.573298, "volume": 500}, "trend_line": 19.096577, "activity_lines": {"activity_5": 19.518697, "activity_10": 19.472555, "activity_20": 19.34955, "activity_30": 19.240318}, "trend_signal": 1, "fair_value": 17.402222, "relative_strength": -5.655274, "rate_of_change": 0.1585148371838656, "market_dynamics": 1.679812, "expectation": {"probability": 80.5784, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.627478, "high": 19.627478, "low": 19.562084, "close": 19.599451, "volume": 0}, "trend_line": 19.125559, "activity_lines": {"activity_5": 19.552233, "activity_10": 19.505343, "activity_20": 19.384339, "activity_30": 19.272762}, "trend_signal": 1, "fair_value": 17.417272, "relative_strength": -5.582617, "rate_of_change": 0.15176541848310915, "market_dynamics": 1.677349, "expectation": {"probability": 80.7742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.599451, "high": 19.63682, "low": 19.599451, "close": 19.599451, "volume": 1600}, "trend_line": 19.153936, "activity_lines": {"activity_5": 19.575339, "activity_10": 19.531079, "activity_20": 19.415849, "activity_30": 19.303336}, "trend_signal": 1, "fair_value": 17.432117, "relative_strength": -5.053507, "rate_of_change": 0.14837213385502898, "market_dynamics": 1.700679, "expectation": {"probability": 81.525, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.590111, "high": 19.599451, "low": 19.580767, "close": 19.599451, "volume": 9500}, "trend_line": 19.180804, "activity_lines": {"activity_5": 19.590497, "activity_10": 19.550942, "activity_20": 19.444211, "activity_30": 19.332079}, "trend_signal": 1, "fair_value": 17.446761, "relative_strength": -5.02184, "rate_of_change": 0.14027404080287614, "market_dynamics": 1.79557, "expectation": {"probability": 80.7288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.590111, "high": 19.618137, "low": 19.590111, "close": 19.618137, "volume": 200}, "trend_line": 19.206663, "activity_lines": {"activity_5": 19.603936, "activity_10": 19.569172, "activity_20": 19.471147, "activity_30": 19.360294}, "trend_signal": 1, "fair_value": 17.461334, "relative_strength": -3.508654, "rate_of_change": 0.13481708066043802, "market_dynamics": 1.632849, "expectation": {"probability": 79.5066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.704462, "high": 19.704462, "low": 19.601248, "close": 19.657545, "volume": 1300}, "trend_line": 19.234138, "activity_lines": {"activity_5": 19.623799, "activity_10": 19.591047, "activity_20": 19.498762, "activity_30": 19.389383}, "trend_signal": 1, "fair_value": 17.475975, "relative_strength": -4.098347, "rate_of_change": 0.14304931575049024, "market_dynamics": 1.485418, "expectation": {"probability": 79.6738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.657545, "high": 19.666929, "low": 19.601249, "close": 19.629396, "volume": 9200}, "trend_line": 19.26189, "activity_lines": {"activity_5": 19.628662, "activity_10": 19.604242, "activity_20": 19.520825, "activity_30": 19.414883}, "trend_signal": 1, "fair_value": 17.490236, "relative_strength": -1.675458, "rate_of_change": 0.14428512470899163, "market_dynamics": 1.050642, "expectation": {"probability": 80.2822, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.620014, "high": 19.629396, "low": 19.582483, "close": 19.610632, "volume": 9800}, "trend_line": 19.287498, "activity_lines": {"activity_5": 19.625274, "activity_10": 19.610636, "activity_20": 19.53841, "activity_30": 19.437383}, "trend_signal": 1, "fair_value": 17.504186, "relative_strength": -0.860647, "rate_of_change": 0.13294645541013006, "market_dynamics": 0.503734, "expectation": {"probability": 79.5526, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.591866, "high": 19.601248, "low": 19.591866, "close": 19.601248, "volume": 100}, "trend_line": 19.312186, "activity_lines": {"activity_5": 19.618012, "activity_10": 19.612953, "activity_20": 19.552982, "activity_30": 19.457625}, "trend_signal": 1, "fair_value": 17.517892, "relative_strength": -2.447546, "rate_of_change": 0.12800001327285246, "market_dynamics": 0.043621, "expectation": {"probability": 78.6999, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.601248, "high": 19.692644, "low": 19.601248, "close": 19.62669, "volume": 0}, "trend_line": 19.33757, "activity_lines": {"activity_5": 19.619112, "activity_10": 19.617696, "activity_20": 19.567639, "activity_30": 19.477915}, "trend_signal": 1, "fair_value": 17.531586, "relative_strength": -1.414523, "rate_of_change": 0.131440324777314, "market_dynamics": -0.388825, "expectation": {"probability": 77.77, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.617268, "high": 19.617268, "low": 19.560736, "close": 19.560736, "volume": 300}, "trend_line": 19.359536, "activity_lines": {"activity_5": 19.597656, "activity_10": 19.608461, "activity_20": 19.57373, "activity_30": 19.492313}, "trend_signal": 1, "fair_value": 17.544677, "relative_strength": 4.842706, "rate_of_change": 0.11359234898696705, "market_dynamics": -0.669185, "expectation": {"probability": 77.8943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.362864, "high": 19.400555, "low": 19.353441, "close": 19.353441, "volume": 300}, "trend_line": 19.374288, "activity_lines": {"activity_5": 19.513556, "activity_10": 19.561764, "activity_20": 19.558372, "activity_30": 19.49192}, "trend_signal": 1, "fair_value": 17.556272, "relative_strength": 2.047928, "rate_of_change": 0.07620017339259284, "market_dynamics": -0.835415, "expectation": {"probability": 74.4076, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.306334, "high": 19.400555, "low": 19.306334, "close": 19.400555, "volume": 0}, "trend_line": 19.389695, "activity_lines": {"activity_5": 19.463558, "activity_10": 19.528106, "activity_20": 19.546826, "activity_30": 19.493615}, "trend_signal": 1, "fair_value": 17.577394, "relative_strength": -0.16068, "rate_of_change": 0.07952292233913177, "market_dynamics": -0.905351, "expectation": {"probability": 76.5432, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.381706, "high": 19.509502, "low": 19.372286, "close": 19.509502, "volume": 500}, "trend_line": 19.409132, "activity_lines": {"activity_5": 19.463881, "activity_10": 19.517873, "activity_20": 19.545065, "activity_30": 19.501344}, "trend_signal": 1, "fair_value": 17.599885, "relative_strength": -1.586633, "rate_of_change": 0.10024396979942142, "market_dynamics": -0.966074, "expectation": {"probability": 76.6633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.452703, "high": 19.471636, "low": 19.443237, "close": 19.443237, "volume": 0}, "trend_line": 19.42483, "activity_lines": {"activity_5": 19.448232, "activity_10": 19.497227, "activity_20": 19.536104, "activity_30": 19.503544}, "trend_signal": 1, "fair_value": 17.622261, "relative_strength": -3.025118, "rate_of_change": 0.08087945406317208, "market_dynamics": -0.984095, "expectation": {"probability": 76.4028, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.452703, "high": 19.518967, "low": 19.452703, "close": 19.518967, "volume": 0}, "trend_line": 19.440297, "activity_lines": {"activity_5": 19.470056, "activity_10": 19.493531, "activity_20": 19.534266, "activity_30": 19.509618}, "trend_signal": 1, "fair_value": 17.646824, "relative_strength": -3.75692, "rate_of_change": 0.0796248924701066, "market_dynamics": -0.969911, "expectation": {"probability": 76.1109, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.537895, "high": 19.613628, "low": 19.537895, "close": 19.613628, "volume": 0}, "trend_line": 19.458614, "activity_lines": {"activity_5": 19.526219, "activity_10": 19.509565, "activity_20": 19.54117, "activity_30": 19.5208}, "trend_signal": 1, "fair_value": 17.67189, "relative_strength": -5.415816, "rate_of_change": 0.09422181152890664, "market_dynamics": -0.894791, "expectation": {"probability": 76.3167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.670424, "high": 19.670424, "low": 19.642023, "close": 19.642023, "volume": 1900}, "trend_line": 19.474497, "activity_lines": {"activity_5": 19.5745, "activity_10": 19.531048, "activity_20": 19.549966, "activity_30": 19.532633}, "trend_signal": 1, "fair_value": 17.697552, "relative_strength": -4.771134, "rate_of_change": 0.0816245185808134, "market_dynamics": -0.765242, "expectation": {"probability": 76.5574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.632557, "high": 19.717169, "low": 19.612595, "close": 19.679144, "volume": 200}, "trend_line": 19.493463, "activity_lines": {"activity_5": 19.619058, "activity_10": 19.55871, "activity_20": 19.561527, "activity_30": 19.545836}, "trend_signal": 1, "fair_value": 17.722574, "relative_strength": -5.472894, "rate_of_change": 0.09738890817051105, "market_dynamics": -0.619973, "expectation": {"probability": 76.7932, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.707666, "high": 19.707666, "low": 19.660131, "close": 19.660131, "volume": 1700}, "trend_line": 19.510565, "activity_lines": {"activity_5": 19.645968, "activity_10": 19.581499, "activity_20": 19.57033, "activity_30": 19.556589}, "trend_signal": 1, "fair_value": 17.747113, "relative_strength": -6.235669, "rate_of_change": 0.08773197455988854, "market_dynamics": -0.448207, "expectation": {"probability": 76.6167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.68865, "high": 19.745693, "low": 19.68865, "close": 19.726675, "volume": 100}, "trend_line": 19.528041, "activity_lines": {"activity_5": 19.6806, "activity_10": 19.615779, "activity_20": 19.584791, "activity_30": 19.570531}, "trend_signal": 1, "fair_value": 17.773317, "relative_strength": -5.915126, "rate_of_change": 0.08957198317938023, "market_dynamics": -0.26506, "expectation": {"probability": 76.2647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.717169, "high": 19.745693, "low": 19.717169, "close": 19.745693, "volume": 100}, "trend_line": 19.545843, "activity_lines": {"activity_5": 19.707725, "activity_10": 19.6505, "activity_20": 19.600333, "activity_30": 19.584574}, "trend_signal": 1, "fair_value": 17.800154, "relative_strength": -5.527031, "rate_of_change": 0.09116121786102174, "market_dynamics": -0.090734, "expectation": {"probability": 76.4595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.745693, "high": 19.835463, "low": 19.745693, "close": 19.778162, "volume": 0}, "trend_line": 19.562567, "activity_lines": {"activity_5": 19.736868, "activity_10": 19.683992, "activity_20": 19.618271, "activity_30": 19.599562}, "trend_signal": 1, "fair_value": 17.827405, "relative_strength": -5.803959, "rate_of_change": 0.08556295064889224, "market_dynamics": 0.109408, "expectation": {"probability": 77.0451, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.768612, "high": 19.797262, "low": 19.768612, "close": 19.797262, "volume": 100}, "trend_line": 19.578385, "activity_lines": {"activity_5": 19.763301, "activity_10": 19.714091, "activity_20": 19.637177, "activity_30": 19.614703}, "trend_signal": 1, "fair_value": 17.85571, "relative_strength": -6.69549, "rate_of_change": 0.08085850900855415, "market_dynamics": 0.294639, "expectation": {"probability": 77.2099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.787714, "high": 19.864113, "low": 19.787714, "close": 19.864113, "volume": 200}, "trend_line": 19.593036, "activity_lines": {"activity_5": 19.804144, "activity_10": 19.751113, "activity_20": 19.661508, "activity_30": 19.633138}, "trend_signal": 1, "fair_value": 17.883771, "relative_strength": -6.073403, "rate_of_change": 0.07483252576757804, "market_dynamics": 0.465814, "expectation": {"probability": 77.4035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.864113, "high": 19.883211, "low": 19.825911, "close": 19.854565, "volume": 400}, "trend_line": 19.606135, "activity_lines": {"activity_5": 19.828205, "activity_10": 19.778747, "activity_20": 19.683758, "activity_30": 19.65001}, "trend_signal": 1, "fair_value": 17.910404, "relative_strength": -6.885815, "rate_of_change": 0.0668553867812873, "market_dynamics": 0.630072, "expectation": {"probability": 77.7338, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.864113, "high": 19.944742, "low": 19.854565, "close": 19.944742, "volume": 0}, "trend_line": 19.62286, "activity_lines": {"activity_5": 19.8738, "activity_10": 19.816674, "activity_20": 19.713658, "activity_30": 19.671856}, "trend_signal": 1, "fair_value": 17.937357, "relative_strength": -6.846068, "rate_of_change": 0.08530493133909867, "market_dynamics": 0.775329, "expectation": {"probability": 76.9459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.877584, "high": 19.935148, "low": 19.877584, "close": 19.915962, "volume": 400}, "trend_line": 19.637384, "activity_lines": {"activity_5": 19.896531, "activity_10": 19.843349, "activity_20": 19.739316, "activity_30": 19.690766}, "trend_signal": 1, "fair_value": 17.963296, "relative_strength": -5.090373, "rate_of_change": 0.07401571432503486, "market_dynamics": 0.884426, "expectation": {"probability": 77.3353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.925554, "high": 19.935148, "low": 19.90637, "close": 19.90637, "volume": 7400}, "trend_line": 19.651589, "activity_lines": {"activity_5": 19.906878, "activity_10": 19.863299, "activity_20": 19.762606, "activity_30": 19.70812}, "trend_signal": 1, "fair_value": 17.988396, "relative_strength": -7.371642, "rate_of_change": 0.07233651895792467, "market_dynamics": 1.047654, "expectation": {"probability": 76.738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.925554, "high": 19.963926, "low": 19.915962, "close": 19.963926, "volume": 100}, "trend_line": 19.666471, "activity_lines": {"activity_5": 19.929136, "activity_10": 19.889582, "activity_20": 19.789925, "activity_30": 19.728271}, "trend_signal": 1, "fair_value": 18.013554, "relative_strength": -7.358064, "rate_of_change": 0.07572924510074, "market_dynamics": 1.11863, "expectation": {"probability": 75.9484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.925554, "high": 19.944742, "low": 19.925554, "close": 19.944742, "volume": 0}, "trend_line": 19.678853, "activity_lines": {"activity_5": 19.938346, "activity_10": 19.906854, "activity_20": 19.81381, "activity_30": 19.746224}, "trend_signal": 1, "fair_value": 18.038937, "relative_strength": -8.602592, "rate_of_change": 0.06295994843202313, "market_dynamics": 1.115333, "expectation": {"probability": 76.2544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.015053, "high": 20.015053, "low": 19.94763, "close": 19.957262, "volume": 0}, "trend_line": 19.69078, "activity_lines": {"activity_5": 19.945717, "activity_10": 19.922438, "activity_20": 19.83706, "activity_30": 19.764185}, "trend_signal": 1, "fair_value": 18.064453, "relative_strength": -9.037649, "rate_of_change": 0.06060820719581584, "market_dynamics": 1.126606, "expectation": {"probability": 75.4996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.957262, "high": 19.986158, "low": 19.957262, "close": 19.986158, "volume": 0}, "trend_line": 19.70367, "activity_lines": {"activity_5": 19.961886, "activity_10": 19.939428, "activity_20": 19.860186, "activity_30": 19.783242}, "trend_signal": 1, "fair_value": 18.090363, "relative_strength": -10.111253, "rate_of_change": 0.06546210967772091, "market_dynamics": 1.03249, "expectation": {"probability": 75.6638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.99579, "high": 20.015053, "low": 19.986158, "close": 19.986158, "volume": 100}, "trend_line": 19.71656, "activity_lines": {"activity_5": 19.973375, "activity_10": 19.952637, "activity_20": 19.880524, "activity_30": 19.801467}, "trend_signal": 1, "fair_value": 18.115543, "relative_strength": -10.55768, "rate_of_change": 0.06541928483375072, "market_dynamics": 0.958886, "expectation": {"probability": 76.0488, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.024687, "high": 20.063213, "low": 19.99579, "close": 20.034315, "volume": 2300}, "trend_line": 19.730433, "activity_lines": {"activity_5": 19.995596, "activity_10": 19.971167, "activity_20": 19.903178, "activity_30": 19.821967}, "trend_signal": 1, "fair_value": 18.141286, "relative_strength": -11.533101, "rate_of_change": 0.07036217271167103, "market_dynamics": 1.03076, "expectation": {"probability": 75.2601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.043951, "high": 20.088461, "low": 20.011049, "close": 20.059431, "volume": 1100}, "trend_line": 19.743829, "activity_lines": {"activity_5": 20.021498, "activity_10": 19.991169, "activity_20": 19.92541, "activity_30": 19.843193}, "trend_signal": 1, "fair_value": 18.168236, "relative_strength": -11.140472, "rate_of_change": 0.06789511411128273, "market_dynamics": 1.055295, "expectation": {"probability": 75.4222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.049753, "high": 20.069107, "low": 20.020727, "close": 20.059431, "volume": 2800}, "trend_line": 19.758163, "activity_lines": {"activity_5": 20.039753, "activity_10": 20.007446, "activity_20": 19.945067, "activity_30": 19.863555}, "trend_signal": 1, "fair_value": 18.194715, "relative_strength": -12.931985, "rate_of_change": 0.07259989944198803, "market_dynamics": 1.053919, "expectation": {"probability": 75.8711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.088461, "high": 20.098139, "low": 20.069107, "close": 20.069107, "volume": 3500}, "trend_line": 19.773446, "activity_lines": {"activity_5": 20.054423, "activity_10": 20.023397, "activity_20": 19.963524, "activity_30": 19.883615}, "trend_signal": 1, "fair_value": 18.221309, "relative_strength": -10.837187, "rate_of_change": 0.07735030832572926, "market_dynamics": 1.025731, "expectation": {"probability": 75.031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.088461, "high": 20.098139, "low": 20.049753, "close": 20.098139, "volume": 100}, "trend_line": 19.790009, "activity_lines": {"activity_5": 20.07324, "activity_10": 20.041842, "activity_20": 19.982712, "activity_30": 19.904563}, "trend_signal": 1, "fair_value": 18.247723, "relative_strength": -11.244676, "rate_of_change": 0.08376385178385921, "market_dynamics": 0.824622, "expectation": {"probability": 75.1911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.098139, "high": 20.098139, "low": 20.069107, "close": 20.098139, "volume": 200}, "trend_line": 19.805724, "activity_lines": {"activity_5": 20.084591, "activity_10": 20.056801, "activity_20": 19.999904, "activity_30": 19.924443}, "trend_signal": 1, "fair_value": 18.274132, "relative_strength": -11.686035, "rate_of_change": 0.0794087562062258, "market_dynamics": 0.657613, "expectation": {"probability": 75.7017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.19342, "high": 20.19342, "low": 20.115641, "close": 20.135084, "volume": 12600}, "trend_line": 19.824869, "activity_lines": {"activity_5": 20.104003, "activity_10": 20.076036, "activity_20": 20.01853, "activity_30": 19.945692}, "trend_signal": 1, "fair_value": 18.300043, "relative_strength": -10.973828, "rate_of_change": 0.09666397451564099, "market_dynamics": 0.754347, "expectation": {"probability": 75.067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.125364, "high": 20.154528, "low": 20.125364, "close": 20.154528, "volume": 6200}, "trend_line": 19.851572, "activity_lines": {"activity_5": 20.124852, "activity_10": 20.095347, "activity_20": 20.037062, "activity_30": 19.96696}, "trend_signal": 1, "fair_value": 18.326132, "relative_strength": -9.618161, "rate_of_change": 0.13469445876288644, "market_dynamics": 1.039406, "expectation": {"probability": 75.224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.154528, "high": 20.173973, "low": 20.144804, "close": 20.173973, "volume": 0}, "trend_line": 19.877352, "activity_lines": {"activity_5": 20.145843, "activity_10": 20.114605, "activity_20": 20.055499, "activity_30": 19.98776}, "trend_signal": 1, "fair_value": 18.352241, "relative_strength": -10.521661, "rate_of_change": 0.12986377099001264, "market_dynamics": 1.373098, "expectation": {"probability": 75.254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.164249, "high": 20.164249, "low": 20.144804, "close": 20.164249, "volume": 2000}, "trend_line": 19.899177, "activity_lines": {"activity_5": 20.156602, "activity_10": 20.128682, "activity_20": 20.071126, "activity_30": 20.00627}, "trend_signal": 1, "fair_value": 18.377936, "relative_strength": -9.871513, "rate_of_change": 0.1097983272621188, "market_dynamics": 1.80287, "expectation": {"probability": 75.3491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.256992, "high": 20.256992, "low": 20.178892, "close": 20.208183, "volume": 100}, "trend_line": 19.924675, "activity_lines": {"activity_5": 20.177598, "activity_10": 20.147508, "activity_20": 20.089189, "activity_30": 20.026206}, "trend_signal": 1, "fair_value": 18.403807, "relative_strength": -12.949605, "rate_of_change": 0.12813595255722843, "market_dynamics": 2.039828, "expectation": {"probability": 74.5656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.208183, "high": 20.227705, "low": 20.198421, "close": 20.227705, "volume": 100}, "trend_line": 19.9483, "activity_lines": {"activity_5": 20.197765, "activity_10": 20.166722, "activity_20": 20.107473, "activity_30": 20.045756}, "trend_signal": 1, "fair_value": 18.429751, "relative_strength": -12.4253, "rate_of_change": 0.11857157017617159, "market_dynamics": 2.133608, "expectation": {"probability": 74.5656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.227705, "high": 20.237467, "low": 20.217945, "close": 20.237467, "volume": 0}, "trend_line": 19.969095, "activity_lines": {"activity_5": 20.215012, "activity_10": 20.184652, "activity_20": 20.12491, "activity_30": 20.064412}, "trend_signal": 1, "fair_value": 18.455284, "relative_strength": -12.695063, "rate_of_change": 0.104244471960015, "market_dynamics": 2.255853, "expectation": {"probability": 74.7168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.237467, "high": 20.247231, "low": 20.237467, "close": 20.247231, "volume": 0}, "trend_line": 19.989268, "activity_lines": {"activity_5": 20.229984, "activity_10": 20.20112, "activity_20": 20.141883, "activity_30": 20.082356}, "trend_signal": 1, "fair_value": 18.481091, "relative_strength": -12.931497, "rate_of_change": 0.10102110285919205, "market_dynamics": 2.272688, "expectation": {"probability": 75.2825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.247231, "high": 20.350208, "low": 20.247231, "close": 20.271748, "volume": 0}, "trend_line": 20.009022, "activity_lines": {"activity_5": 20.248244, "activity_10": 20.218806, "activity_20": 20.159613, "activity_30": 20.100581}, "trend_signal": 1, "fair_value": 18.506896, "relative_strength": -13.147253, "rate_of_change": 0.0988230284370718, "market_dynamics": 2.232745, "expectation": {"probability": 75.3122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.242325, "high": 20.271748, "low": 20.242325, "close": 20.271748, "volume": 200}, "trend_line": 20.029409, "activity_lines": {"activity_5": 20.259338, "activity_10": 20.233337, "activity_20": 20.175604, "activity_30": 20.117531}, "trend_signal": 1, "fair_value": 18.532279, "relative_strength": -12.504635, "rate_of_change": 0.10188903785502104, "market_dynamics": 2.107154, "expectation": {"probability": 75.5304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.271748, "high": 20.301174, "low": 20.271748, "close": 20.301174, "volume": 100}, "trend_line": 20.048559, "activity_lines": {"activity_5": 20.276002, "activity_10": 20.250061, "activity_20": 20.192931, "activity_30": 20.135064}, "trend_signal": 1, "fair_value": 18.556428, "relative_strength": -13.964137, "rate_of_change": 0.09560941114138603, "market_dynamics": 1.958441, "expectation": {"probability": 74.6287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.31098, "high": 20.340401, "low": 20.31098, "close": 20.320786, "volume": 2500}, "trend_line": 20.067729, "activity_lines": {"activity_5": 20.294306, "activity_10": 20.267331, "activity_20": 20.210428, "activity_30": 20.152627}, "trend_signal": 1, "fair_value": 18.580386, "relative_strength": -14.624656, "rate_of_change": 0.09561784465406727, "market_dynamics": 1.872687, "expectation": {"probability": 74.6287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.330593, "high": 20.340401, "low": 20.31098, "close": 20.31098, "volume": 4000}, "trend_line": 20.085489, "activity_lines": {"activity_5": 20.303787, "activity_10": 20.279795, "activity_20": 20.225261, "activity_30": 20.168321}, "trend_signal": 1, "fair_value": 18.604148, "relative_strength": -14.579501, "rate_of_change": 0.08850029816527376, "market_dynamics": 1.62985, "expectation": {"probability": 74.8209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.409336, "high": 20.409336, "low": 20.320814, "close": 20.33065, "volume": 4100}, "trend_line": 20.103269, "activity_lines": {"activity_5": 20.315575, "activity_10": 20.293345, "activity_20": 20.24042, "activity_30": 20.184137}, "trend_signal": 1, "fair_value": 18.627507, "relative_strength": -10.912876, "rate_of_change": 0.08852161876667233, "market_dynamics": 1.466018, "expectation": {"probability": 73.9484, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.320814, "high": 20.360157, "low": 20.320814, "close": 20.360157, "volume": 500}, "trend_line": 20.119804, "activity_lines": {"activity_5": 20.333271, "activity_10": 20.309234, "activity_20": 20.256749, "activity_30": 20.200711}, "trend_signal": 1, "fair_value": 18.650579, "relative_strength": -11.94843, "rate_of_change": 0.08225030466436839, "market_dynamics": 1.324032, "expectation": {"probability": 74.0679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.340488, "high": 20.369991, "low": 20.340488, "close": 20.369991, "volume": 0}, "trend_line": 20.136985, "activity_lines": {"activity_5": 20.348352, "activity_10": 20.324148, "activity_20": 20.272463, "activity_30": 20.216852}, "trend_signal": 1, "fair_value": 18.673978, "relative_strength": -13.151887, "rate_of_change": 0.08539347600006829, "market_dynamics": 1.130521, "expectation": {"probability": 74.6304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.379829, "high": 20.3995, "low": 20.379829, "close": 20.3995, "volume": 200}, "trend_line": 20.152143, "activity_lines": {"activity_5": 20.368681, "activity_10": 20.34184, "activity_20": 20.289508, "activity_30": 20.233788}, "trend_signal": 1, "fair_value": 18.697604, "relative_strength": -14.528981, "rate_of_change": 0.07527442663337913, "market_dynamics": 1.140755, "expectation": {"probability": 75.1903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.463665, "high": 20.463665, "low": 20.36495, "close": 20.384695, "volume": 100}, "trend_line": 20.167768, "activity_lines": {"activity_5": 20.378827, "activity_10": 20.353894, "activity_20": 20.303524, "activity_30": 20.248792}, "trend_signal": 1, "fair_value": 18.721028, "relative_strength": -15.474824, "rate_of_change": 0.07753517826863376, "market_dynamics": 0.981953, "expectation": {"probability": 75.508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.374823, "high": 20.374823, "low": 20.36495, "close": 20.374823, "volume": 3000}, "trend_line": 20.183383, "activity_lines": {"activity_5": 20.380769, "activity_10": 20.361654, "activity_20": 20.315097, "activity_30": 20.26215}, "trend_signal": 1, "fair_value": 18.743858, "relative_strength": -11.880586, "rate_of_change": 0.07742552373668905, "market_dynamics": 0.703393, "expectation": {"probability": 74.855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.35508, "high": 20.404438, "low": 20.35508, "close": 20.394566, "volume": 5400}, "trend_line": 20.197737, "activity_lines": {"activity_5": 20.386347, "activity_10": 20.37113, "activity_20": 20.327233, "activity_30": 20.275775}, "trend_signal": 1, "fair_value": 18.768303, "relative_strength": -9.900291, "rate_of_change": 0.07111790922265543, "market_dynamics": 0.473835, "expectation": {"probability": 74.5437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.404438, "high": 20.404438, "low": 20.394566, "close": 20.394566, "volume": 400}, "trend_line": 20.212731, "activity_lines": {"activity_5": 20.38963, "activity_10": 20.378372, "activity_20": 20.337957, "activity_30": 20.288474}, "trend_signal": 1, "fair_value": 18.792607, "relative_strength": -6.029764, "rate_of_change": 0.07423603941372989, "market_dynamics": 0.059072, "expectation": {"probability": 74.817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.394566, "high": 20.485834, "low": 20.384695, "close": 20.406507, "volume": 4900}, "trend_line": 20.227706, "activity_lines": {"activity_5": 20.395256, "activity_10": 20.386088, "activity_20": 20.348583, "activity_30": 20.300975}, "trend_signal": 1, "fair_value": 18.816934, "relative_strength": -7.471297, "rate_of_change": 0.07408697023672722, "market_dynamics": -0.104124, "expectation": {"probability": 73.5302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.386677, "high": 20.386677, "low": 20.386677, "close": 20.386677, "volume": 100}, "trend_line": 20.241057, "activity_lines": {"activity_5": 20.393804, "activity_10": 20.38864, "activity_20": 20.35612, "activity_30": 20.311231}, "trend_signal": 1, "fair_value": 18.840547, "relative_strength": -10.195397, "rate_of_change": 0.06600353000978021, "market_dynamics": -0.309699, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.406507, "high": 20.466002, "low": 20.406507, "close": 20.466002, "volume": 2900}, "trend_line": 20.257052, "activity_lines": {"activity_5": 20.418662, "activity_10": 20.404237, "activity_20": 20.370199, "activity_30": 20.325744}, "trend_signal": 1, "fair_value": 18.864508, "relative_strength": -10.885466, "rate_of_change": 0.07902255302181208, "market_dynamics": -0.344312, "expectation": {"probability": 72.7418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.475918, "high": 20.505667, "low": 20.475918, "close": 20.505667, "volume": 0}, "trend_line": 20.272763, "activity_lines": {"activity_5": 20.450664, "activity_10": 20.424586, "activity_20": 20.386619, "activity_30": 20.341784}, "trend_signal": 1, "fair_value": 18.887881, "relative_strength": -11.894467, "rate_of_change": 0.07755817578984141, "market_dynamics": -0.222701, "expectation": {"probability": 72.8385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.505667, "high": 20.649923, "low": 20.505667, "close": 20.649923, "volume": 6000}, "trend_line": 20.292447, "activity_lines": {"activity_5": 20.523343, "activity_10": 20.468518, "activity_20": 20.415361, "activity_30": 20.366116}, "trend_signal": 1, "fair_value": 18.912662, "relative_strength": -9.654759, "rate_of_change": 0.09709579301054344, "market_dynamics": 0.225446, "expectation": {"probability": 73.8709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.56027, "high": 20.56027, "low": 20.550308, "close": 20.56027, "volume": 0}, "trend_line": 20.309141, "activity_lines": {"activity_5": 20.549115, "activity_10": 20.491059, "activity_20": 20.433554, "activity_30": 20.383395}, "trend_signal": 1, "fair_value": 18.937029, "relative_strength": -9.573999, "rate_of_change": 0.0822670622227132, "market_dynamics": 0.488685, "expectation": {"probability": 74.8887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.56027, "high": 20.610077, "low": 20.56027, "close": 20.600117, "volume": 800}, "trend_line": 20.326842, "activity_lines": {"activity_5": 20.577918, "activity_10": 20.517922, "activity_20": 20.454005, "activity_30": 20.402168}, "trend_signal": 1, "fair_value": 18.962081, "relative_strength": -9.466031, "rate_of_change": 0.08715779756514004, "market_dynamics": 0.604257, "expectation": {"probability": 74.2224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.600117, "high": 20.649923, "low": 20.600117, "close": 20.620039, "volume": 2100}, "trend_line": 20.344238, "activity_lines": {"activity_5": 20.599132, "activity_10": 20.544491, "activity_20": 20.474673, "activity_30": 20.421084}, "trend_signal": 1, "fair_value": 18.987207, "relative_strength": -8.339141, "rate_of_change": 0.08558141987821581, "market_dynamics": 0.747222, "expectation": {"probability": 74.2224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.639961, "high": 20.719999, "low": 20.610079, "close": 20.719999, "volume": 400}, "trend_line": 20.364967, "activity_lines": {"activity_5": 20.643398, "activity_10": 20.584776, "activity_20": 20.503202, "activity_30": 20.445327}, "trend_signal": 1, "fair_value": 19.012764, "relative_strength": -9.184779, "rate_of_change": 0.10189125785885582, "market_dynamics": 0.547418, "expectation": {"probability": 74.4006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.639999, "high": 20.68, "low": 20.639999, "close": 20.68, "volume": 200}, "trend_line": 20.383131, "activity_lines": {"activity_5": 20.660041, "activity_10": 20.611871, "activity_20": 20.525788, "activity_30": 20.465651}, "trend_signal": 1, "fair_value": 19.038119, "relative_strength": -9.72425, "rate_of_change": 0.08919238612072751, "market_dynamics": 0.597414, "expectation": {"probability": 75.3382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2449b23-9329-4ab6-8cf9-a3fd6dc34b67/", "share_image": "https://sharemaestro.com/terminal/e2449b23-9329-4ab6-8cf9-a3fd6dc34b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}