{"ticker": {"uuid": "e2453680-49d9-4fe5-9c03-b8176dc68a21", "symbol": "PBM", "name": "Psyence Biomedical Ltd. Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBM rose 68.70%, moving from 2.46 to 4.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -96.13 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is negative at 36.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.15"}, {"label": "12-Week Change", "value": "68.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-96.13"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.77, "low": 4.07, "close": 4.15, "volume": 249776}, "trend_line": 22.80604, "activity_lines": {"activity_5": 4.620667, "activity_10": 5.086727, "activity_20": 4.458086, "activity_30": 9.763781}, "trend_signal": 0, "fair_value": 4914.643556, "relative_strength": -96.128679, "rate_of_change": -14.846564651491715, "market_dynamics": 1.753177, "expectation": {"probability": 36.1304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 51796.875, "high": 54841.40625, "low": 33515.625, "close": 33984.375, "volume": 373586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33984.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35859.375, "high": 36328.125, "low": 19035.9375, "close": 19035.9375, "volume": 4155151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26510.15625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19218.75, "high": 20390.625, "low": 14812.5, "close": 15684.375, "volume": 741482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22901.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15937.5, "high": 16366.40625, "low": 12035.15625, "close": 12759.375, "volume": 545528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20366.015625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12848.4375, "high": 14296.875, "low": 12492.1875, "close": 13406.25, "volume": 451780}, "trend_line": null, "activity_lines": {"activity_5": 15811.875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18974.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14531.25, "high": 101015.625, "low": 13598.4375, "close": 49453.125, "volume": 167925957}, "trend_line": null, "activity_lines": {"activity_5": 25971.5625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24053.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50390.625, "high": 51562.5, "low": 22500.0, "close": 30234.375, "volume": 42655070}, "trend_line": null, "activity_lines": {"activity_5": 28693.75, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24936.830357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29296.875, "high": 33360.9375, "low": 24843.75, "close": 25781.25, "volume": 3332268}, "trend_line": null, "activity_lines": {"activity_5": 29185.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25042.382813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26484.375, "high": 29062.5, "low": 24843.75, "close": 26718.75, "volume": 1110426}, "trend_line": null, "activity_lines": {"activity_5": 29315.625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25228.645833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26015.625, "high": 27656.25, "low": 22270.3125, "close": 23085.9375, "volume": 516670}, "trend_line": null, "activity_lines": {"activity_5": 27304.6875, "activity_10": 25874.829545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25014.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23671.875063, "high": 23906.250063, "low": 18773.43755, "close": 18935.1563, "volume": 679815}, "trend_line": null, "activity_lines": {"activity_5": 23264.843767, "activity_10": 24769.517055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24461.718755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18986.71875, "high": 19171.875, "low": 14791.40625, "close": 15904.6875, "volume": 323205}, "trend_line": null, "activity_lines": {"activity_5": 20249.375013, "activity_10": 23386.832395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23748.632817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15937.50004, "high": 20718.750051, "low": 15703.125039, "close": 20130.4688, "volume": 342661}, "trend_line": null, "activity_lines": {"activity_5": 19597.812527, "activity_10": 22829.403425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23470.312508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20789.0625, "high": 33750.0, "low": 20310.9375, "close": 27187.5, "volume": 9101765}, "trend_line": null, "activity_lines": {"activity_5": 21675.31252, "activity_10": 23474.232969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23735.8259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28593.75, "high": 32343.75, "low": 22736.71875, "close": 23437.5, "volume": 1122290}, "trend_line": null, "activity_lines": {"activity_5": 22471.562513, "activity_10": 23174.914785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23715.937507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25078.125, "high": 25078.125, "low": 19263.28125, "close": 20385.9375, "volume": 463863}, "trend_line": null, "activity_lines": {"activity_5": 22227.187507, "activity_10": 22138.380693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23507.812506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20156.25, "high": 21328.125, "low": 18164.0625, "close": 19429.6875, "volume": 430045}, "trend_line": null, "activity_lines": {"activity_5": 21567.343753, "activity_10": 21456.477282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23267.9228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19453.125, "high": 19453.125, "low": 15703.125, "close": 17578.125, "volume": 272521}, "trend_line": null, "activity_lines": {"activity_5": 20055.3125, "activity_10": 20634.375007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22951.822922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9005, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17343.75, "high": 18510.9375, "low": 15281.25, "close": 15703.125, "volume": 394488}, "trend_line": null, "activity_lines": {"activity_5": 18088.4375, "activity_10": 19620.511369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22570.312505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15234.375, "high": 15813.28125, "low": 13593.75, "close": 14146.875, "volume": 220363}, "trend_line": null, "activity_lines": {"activity_5": 16368.4375, "activity_10": 18523.977276, "activity_20": 20811.071434, "activity_30": null}, "trend_signal": 0, "fair_value": 22149.14063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14062.5, "high": 14648.4375, "low": 8845.3125, "close": 9140.625, "volume": 12241920}, "trend_line": null, "activity_lines": {"activity_5": 13599.0625, "activity_10": 16679.74432, "activity_20": 19572.165184, "activity_30": null}, "trend_signal": 0, "fair_value": 21529.687505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8674.21875, "high": 9585.9375, "low": 6248.4375, "close": 7031.25, "volume": 2490332}, "trend_line": null, "activity_lines": {"activity_5": 10876.25, "activity_10": 14630.071024, "activity_20": 18250.669648, "activity_30": null}, "trend_signal": 0, "fair_value": 20870.667618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6946.875, "high": 7734.375, "low": 6592.96875, "close": 6820.3125, "volume": 584986}, "trend_line": null, "activity_lines": {"activity_5": 8909.6875, "activity_10": 12703.380682, "activity_20": 16966.250004, "activity_30": null}, "trend_signal": 0, "fair_value": 20259.782613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6817.968797, "high": 7727.343803, "low": 6810.937547, "close": 7282.0313, "volume": 654799}, "trend_line": null, "activity_lines": {"activity_5": 7814.218767, "activity_10": 11102.642055, "activity_20": 15768.013401, "activity_30": null}, "trend_signal": 0, "fair_value": 19719.042975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7279.6875, "high": 11015.625, "low": 7279.6875, "close": 9656.25, "volume": 3521562}, "trend_line": null, "activity_lines": {"activity_5": 8071.562513, "activity_10": 10295.497167, "activity_20": 14821.975454, "activity_30": null}, "trend_signal": 0, "fair_value": 19316.531256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9607.031285, "high": 27414.843851, "low": 8437.500031, "close": 13619.5313, "volume": 122834529}, "trend_line": null, "activity_lines": {"activity_5": 9949.375027, "activity_10": 10459.517062, "activity_20": 14271.250012, "activity_30": null}, "trend_signal": 0, "fair_value": 19097.415873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14460.9375, "high": 15703.125, "low": 12131.25, "close": 12890.625, "volume": 5725025}, "trend_line": null, "activity_lines": {"activity_5": 11285.62502, "activity_10": 10614.034105, "activity_20": 13821.741082, "activity_30": null}, "trend_signal": 0, "fair_value": 18867.53473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11953.125, "high": 13476.5625, "low": 10546.875, "close": 12407.8125, "volume": 1038778}, "trend_line": null, "activity_lines": {"activity_5": 12070.312513, "activity_10": 10799.659104, "activity_20": 13408.839296, "activity_30": null}, "trend_signal": 0, "fair_value": 18636.830364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12135.937548, "high": 13333.593803, "low": 9750.000039, "close": 12583.5938, "volume": 4463242}, "trend_line": null, "activity_lines": {"activity_5": 12541.093773, "activity_10": 11111.25002, "activity_20": 13076.361621, "activity_30": null}, "trend_signal": 0, "fair_value": 18428.098069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.231662, "expectation": {"probability": 31.5609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12597.656303, "high": 13078.125055, "low": 11737.50005, "close": 11838.2813, "volume": 452996}, "trend_line": 18208.43751, "activity_lines": {"activity_5": 12410.000033, "activity_10": 11344.048322, "activity_20": 12740.212071, "activity_30": 15182.051426}, "trend_signal": 0, "fair_value": 18208.43751, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.250263, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11821.875, "high": 12157.03125, "low": 9393.75, "close": 9604.6875, "volume": 459314}, "trend_line": 17395.78126, "activity_lines": {"activity_5": 11388.906273, "activity_10": 11212.713091, "activity_20": 12244.89957, "activity_30": 14626.97078}, "trend_signal": 0, "fair_value": 17930.897187, "relative_strength": null, "rate_of_change": -4.463075151581196, "market_dynamics": -0.240464, "expectation": {"probability": 33.4047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9869.531361, "high": 9869.531361, "low": 4218.750047, "close": 4464.8438, "volume": 44664543}, "trend_line": 16910.078137, "activity_lines": {"activity_5": 8922.187533, "activity_10": 10138.423324, "activity_20": 11304.508948, "activity_30": 13792.71675}, "trend_signal": 0, "fair_value": 17510.083019, "relative_strength": null, "rate_of_change": -2.7920742146650754, "market_dynamics": -0.169535, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4664.0625, "high": 4896.09375, "low": 3560.15625, "close": 3656.25, "volume": 8576786}, "trend_line": 16509.140637, "activity_lines": {"activity_5": 6747.656273, "activity_10": 8963.778433, "activity_20": 10341.58484, "activity_30": 12937.631064}, "trend_signal": 0, "fair_value": 17090.269897, "relative_strength": null, "rate_of_change": -2.3709973233224213, "market_dynamics": -0.23596, "expectation": {"probability": 29.4896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3187.500057, "high": 3604.687564, "low": 2648.437547, "close": 2810.1563, "volume": 46355739}, "trend_line": 16177.500013, "activity_lines": {"activity_5": 4874.53128, "activity_10": 7692.826733, "activity_20": 9376.52904, "activity_30": 12053.825623}, "trend_signal": 0, "fair_value": 16670.266556, "relative_strength": null, "rate_of_change": -2.0088303279501565, "market_dynamics": -0.283516, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2915.625, "high": 3234.375, "low": 2484.375, "close": 2535.9375, "volume": 29965038}, "trend_line": 15815.156263, "activity_lines": {"activity_5": 3561.56252, "activity_10": 6453.323887, "activity_20": 8501.439752, "activity_30": 11173.724815}, "trend_signal": 0, "fair_value": 16266.428583, "relative_strength": null, "rate_of_change": -2.2398006472497354, "market_dynamics": -0.300463, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2521.875054, "high": 2578.125055, "low": 1982.812542, "close": 2346.0938, "volume": 19173218}, "trend_line": 14244.92189, "activity_lines": {"activity_5": 2805.46878, "activity_10": 5308.764233, "activity_20": 7707.801363, "activity_30": 10304.753044}, "trend_signal": 0, "fair_value": 15879.752617, "relative_strength": null, "rate_of_change": -9.928668088304688, "market_dynamics": -0.311523, "expectation": {"probability": 25.0804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2343.750052, "high": 2840.625063, "low": 2116.406297, "close": 2261.7188, "volume": 52451824}, "trend_line": 13312.500017, "activity_lines": {"activity_5": 2505.156287, "activity_10": 4353.83526, "activity_20": 6992.031277, "activity_30": 9531.643167}, "trend_signal": 0, "fair_value": 15511.697649, "relative_strength": null, "rate_of_change": -6.545643985977653, "market_dynamics": -0.213029, "expectation": {"probability": 23.8897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2193.75, "high": 2899.21875, "low": 2158.59375, "close": 2531.25, "volume": 35900294}, "trend_line": 12537.500017, "activity_lines": {"activity_5": 2441.562527, "activity_10": 3641.1648, "activity_20": 6383.68306, "activity_30": 8836.07865}, "trend_signal": 0, "fair_value": 15170.106921, "relative_strength": null, "rate_of_change": -5.821596236697305, "market_dynamics": -0.219724, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2496.09375, "high": 3234.375, "low": 2151.5625, "close": 2268.75, "volume": 63109598}, "trend_line": 11722.500017, "activity_lines": {"activity_5": 2365.468767, "activity_10": 3060.340931, "activity_20": 5821.98663, "activity_30": 8173.578649}, "trend_signal": 0, "fair_value": 14839.302897, "relative_strength": null, "rate_of_change": -6.500498495672305, "market_dynamics": -0.284936, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2259.375, "high": 2292.1875, "low": 1575.0, "close": 1626.5625, "volume": 28506198}, "trend_line": 11007.187517, "activity_lines": {"activity_5": 2111.40626, "activity_10": 2550.298313, "activity_20": 5263.1027, "activity_30": 7522.227841}, "trend_signal": 0, "fair_value": 14508.984388, "relative_strength": null, "rate_of_change": -6.102047336000442, "market_dynamics": -0.442427, "expectation": {"probability": 25.2362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1582.03125, "high": 2484.375, "low": 1331.25, "close": 1785.9375, "volume": 62526029}, "trend_line": 10435.54689, "activity_lines": {"activity_5": 1971.093753, "activity_10": 2254.900582, "activity_20": 4779.017876, "activity_30": 6927.308485}, "trend_signal": 0, "fair_value": 14198.666171, "relative_strength": null, "rate_of_change": -5.193339589401315, "market_dynamics": -0.582265, "expectation": {"probability": 23.9538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1896.09375, "high": 1942.96875, "low": 1174.21875, "close": 1185.9375, "volume": 22201845}, "trend_line": 9944.92189, "activity_lines": {"activity_5": 1668.125, "activity_10": 1992.571033, "activity_20": 4272.812517, "activity_30": 6330.559492}, "trend_signal": 0, "fair_value": 13888.839298, "relative_strength": null, "rate_of_change": -4.701478563333829, "market_dynamics": -0.737111, "expectation": {"probability": 27.1482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1171.875057, "high": 1359.375067, "low": 996.093799, "close": 1019.5313, "volume": 65471244}, "trend_line": 9307.89064, "activity_lines": {"activity_5": 1381.406267, "activity_10": 1759.602289, "activity_20": 3778.59377, "activity_30": 5754.727841}, "trend_signal": 0, "fair_value": 13589.553065, "relative_strength": null, "rate_of_change": -6.405593297223977, "market_dynamics": -0.712578, "expectation": {"probability": 26.2967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.75, "high": 1365.625, "low": 12.53125, "close": 1081.25, "volume": 7873292}, "trend_line": 8437.682307, "activity_lines": {"activity_5": 1216.04168, "activity_10": 1585.795467, "activity_20": 3317.875762, "activity_30": 5223.976832}, "trend_signal": 0, "fair_value": 13305.27345, "relative_strength": null, "rate_of_change": -9.34914651081462, "market_dynamics": -0.627096, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1040.625, "high": 1250.0, "low": 665.625, "close": 740.625, "volume": 22684111}, "trend_line": 7681.119807, "activity_lines": {"activity_5": 1016.302093, "activity_10": 1381.491487, "activity_20": 2854.244808, "activity_30": 4727.39249}, "trend_signal": 0, "fair_value": 13026.05904, "relative_strength": null, "rate_of_change": -8.966472930277856, "market_dynamics": -0.52435, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 625.0, "high": 887.5, "low": 562.5, "close": 578.125, "volume": 19138200}, "trend_line": 7020.85939, "activity_lines": {"activity_5": 821.45834, "activity_10": 1180.284098, "activity_20": 2417.59302, "activity_30": 4269.13476}, "trend_signal": 0, "fair_value": 12755.451778, "relative_strength": null, "rate_of_change": -8.595887495444195, "market_dynamics": -0.313056, "expectation": {"probability": 27.1538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 593.75, "high": 2459.375, "low": 471.875, "close": 993.75, "volume": 100051885}, "trend_line": 6406.32814, "activity_lines": {"activity_5": 845.677087, "activity_10": 1086.789778, "activity_20": 2082.6265, "activity_30": 3880.288993}, "trend_signal": 0, "fair_value": 12505.202804, "relative_strength": null, "rate_of_change": -8.752934873974167, "market_dynamics": -0.022091, "expectation": {"probability": 25.3783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 806.25, "high": 828.125, "low": 646.875, "close": 706.25, "volume": 2968013}, "trend_line": 5843.932307, "activity_lines": {"activity_5": 786.875, "activity_10": 964.076709, "activity_20": 1776.930814, "activity_30": 3512.542017}, "trend_signal": 0, "fair_value": 12259.391288, "relative_strength": null, "rate_of_change": -8.77875470487529, "market_dynamics": 0.186519, "expectation": {"probability": 29.2463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 687.5, "high": 723.0, "low": 621.875, "close": 631.25, "volume": 953281}, "trend_line": 5341.536473, "activity_lines": {"activity_5": 723.958333, "activity_10": 860.909095, "activity_20": 1519.813997, "activity_30": 3176.239932}, "trend_signal": 0, "fair_value": 12022.082282, "relative_strength": null, "rate_of_change": -8.596879765328875, "market_dynamics": 0.328825, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 637.5, "high": 646.84375, "low": 531.25, "close": 531.25, "volume": 645060}, "trend_line": 4887.682307, "activity_lines": {"activity_5": 657.708333, "activity_10": 769.332389, "activity_20": 1310.089293, "activity_30": 2865.898869}, "trend_signal": 0, "fair_value": 11792.265636, "relative_strength": null, "rate_of_change": -8.496696939056921, "market_dynamics": 0.433604, "expectation": {"probability": 27.6302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 518.75, "high": 703.125, "low": 503.125, "close": 559.375, "volume": 3635128}, "trend_line": 4601.64064, "activity_lines": {"activity_5": 614.791667, "activity_10": 702.784093, "activity_20": 1156.886167, "activity_30": 2586.653237}, "trend_signal": 0, "fair_value": 11572.012878, "relative_strength": null, "rate_of_change": -5.852296631275311, "market_dynamics": 0.345489, "expectation": {"probability": 25.6586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 562.5, "high": 681.25, "low": 503.125, "close": 568.75, "volume": 2996273}, "trend_line": 4386.223973, "activity_lines": {"activity_5": 576.25, "activity_10": 660.241478, "activity_20": 1047.648815, "activity_30": 2326.466744}, "trend_signal": 0, "fair_value": 11360.411669, "relative_strength": -95.775114, "rate_of_change": -4.6813013847165506, "market_dynamics": 0.372623, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 559.375, "high": 637.5, "low": 378.125, "close": 490.625, "volume": 2464589}, "trend_line": 4175.23439, "activity_lines": {"activity_5": 540.0, "activity_10": 614.715909, "activity_20": 949.523814, "activity_30": 2075.137778}, "trend_signal": 0, "fair_value": 11155.321355, "relative_strength": -96.070098, "rate_of_change": -4.810278369248257, "market_dynamics": 0.40798, "expectation": {"probability": 26.8258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 478.125, "high": 496.875, "low": 421.875, "close": 426.5625, "volume": 1317357}, "trend_line": 3946.718763, "activity_lines": {"activity_5": 496.770833, "activity_10": 567.159091, "activity_20": 860.372027, "activity_30": 1833.287978}, "trend_signal": 0, "fair_value": 10956.640635, "relative_strength": -96.465071, "rate_of_change": -5.473120923398023, "market_dynamics": 0.467115, "expectation": {"probability": 25.8808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 431.25, "high": 437.5, "low": 359.375, "close": 435.9375, "volume": 1503601}, "trend_line": 3639.375013, "activity_lines": {"activity_5": 470.3125, "activity_10": 533.210227, "activity_20": 783.463544, "activity_30": 1606.785962}, "trend_signal": 0, "fair_value": 10765.355124, "relative_strength": -96.381567, "rate_of_change": -7.787323304647639, "market_dynamics": 0.514542, "expectation": {"probability": 31.4338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 450.0, "high": 459.375, "low": 390.625, "close": 406.25, "volume": 1614071}, "trend_line": 3198.932303, "activity_lines": {"activity_5": 440.3125, "activity_10": 499.403409, "activity_20": 713.72768, "activity_30": 1398.197251}, "trend_signal": 0, "fair_value": 10580.371104, "relative_strength": -96.4637, "rate_of_change": -12.10215238678949, "market_dynamics": 0.637965, "expectation": {"probability": 27.75, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 403.125, "high": 437.5, "low": 353.125, "close": 387.5, "volume": 5525086}, "trend_line": 2782.16147, "activity_lines": {"activity_5": 414.270833, "activity_10": 465.3125, "activity_20": 651.443454, "activity_30": 1216.814522}, "trend_signal": 0, "fair_value": 10401.548804, "relative_strength": -96.414891, "rate_of_change": -13.028435537980812, "market_dynamics": 0.82274, "expectation": {"probability": 26.8765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 375.0, "high": 375.0, "low": 273.09375, "close": 287.5, "volume": 1155989}, "trend_line": 2378.151053, "activity_lines": {"activity_5": 366.979167, "activity_10": 424.0625, "activity_20": 588.560269, "activity_30": 1055.86862}, "trend_signal": 0, "fair_value": 10227.168652, "relative_strength": -96.939563, "rate_of_change": -14.52145827467016, "market_dynamics": 1.003092, "expectation": {"probability": 25.9043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 290.625059, "high": 293.75006, "low": 227.500046, "close": 244.9688, "volume": 405748}, "trend_line": 1966.863553, "activity_lines": {"activity_5": 319.0521, "activity_10": 382.693191, "activity_20": 532.311018, "activity_30": 918.243959}, "trend_signal": 0, "fair_value": 10057.978824, "relative_strength": -97.124967, "rate_of_change": -17.294422887106663, "market_dynamics": 1.240539, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.8125, "high": 242.8125, "low": 187.5, "close": 195.1875, "volume": 475496}, "trend_line": 1578.760427, "activity_lines": {"activity_5": 266.637513, "activity_10": 339.296031, "activity_20": 480.957743, "activity_30": 803.942278}, "trend_signal": 0, "fair_value": 9893.598968, "relative_strength": -97.56282, "rate_of_change": -19.73208184207987, "market_dynamics": 1.39271, "expectation": {"probability": 24.1567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.0625, "high": 225.0, "low": 181.3125, "close": 196.375, "volume": 577741}, "trend_line": 1265.15001, "activity_lines": {"activity_5": 230.66876, "activity_10": 302.225007, "activity_20": 436.533636, "activity_30": 714.756122}, "trend_signal": 0, "fair_value": 9734.628084, "relative_strength": -97.302444, "rate_of_change": -19.86434494028522, "market_dynamics": 1.312059, "expectation": {"probability": 27.9433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.875, "high": 203.71875, "low": 137.5, "close": 144.375, "volume": 467088}, "trend_line": 1121.134383, "activity_lines": {"activity_5": 191.35834, "activity_10": 262.299438, "activity_20": 394.726492, "activity_30": 642.448056}, "trend_signal": 0, "fair_value": 9579.946582, "relative_strength": -97.646937, "rate_of_change": -11.383284658868238, "market_dynamics": 1.216901, "expectation": {"probability": 25.79, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.874948, "high": 155.624945, "low": 114.562459, "close": 140.2812, "volume": 683034}, "trend_line": 1003.935423, "activity_lines": {"activity_5": 166.891653, "activity_10": 229.345451, "activity_20": 357.489285, "activity_30": 579.167206}, "trend_signal": 0, "fair_value": 9430.110624, "relative_strength": -97.744344, "rate_of_change": -10.453605007313389, "market_dynamics": 1.073552, "expectation": {"probability": 25.1241, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 144.124947, "high": 159.093692, "low": 129.281203, "close": 136.9062, "volume": 329342}, "trend_line": 914.827087, "activity_lines": {"activity_5": 151.114553, "activity_10": 202.147715, "activity_20": 324.117554, "activity_30": 523.229837}, "trend_signal": 0, "fair_value": 9284.904305, "relative_strength": -97.61951, "rate_of_change": -8.875903166532655, "market_dynamics": 0.920121, "expectation": {"probability": 24.3738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.625, "high": 171.84375, "low": 118.75, "close": 171.8125, "volume": 583898}, "trend_line": 836.02292, "activity_lines": {"activity_5": 154.17706, "activity_10": 186.563056, "activity_20": 298.567108, "activity_30": 475.293412}, "trend_signal": 0, "fair_value": 9144.702892, "relative_strength": -96.983634, "rate_of_change": -8.614105126513378, "market_dynamics": 0.931275, "expectation": {"probability": 27.3956, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.875, "high": 178.125, "low": 116.96875, "close": 135.625, "volume": 1165372}, "trend_line": 762.340627, "activity_lines": {"activity_5": 146.7354, "activity_10": 169.201125, "activity_20": 272.278864, "activity_30": 430.106449}, "trend_signal": 0, "fair_value": 9008.201712, "relative_strength": -97.4431, "rate_of_change": -8.813429780130903, "market_dynamics": 0.860192, "expectation": {"probability": 25.8182, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.859353, "high": 189.453093, "low": 128.906228, "close": 147.2656, "volume": 906158}, "trend_line": 691.858853, "activity_lines": {"activity_5": 147.22394, "activity_10": 158.876122, "activity_20": 249.206391, "activity_30": 390.424189}, "trend_signal": 0, "fair_value": 8875.948934, "relative_strength": -96.930189, "rate_of_change": -9.245443769324401, "market_dynamics": 0.785286, "expectation": {"probability": 28.5878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.898438, "high": 216.945313, "low": 133.207031, "close": 203.125, "volume": 683953}, "trend_line": 614.254687, "activity_lines": {"activity_5": 166.139573, "activity_10": 163.075271, "activity_20": 235.48474, "activity_30": 358.892973}, "trend_signal": 0, "fair_value": 8748.407406, "relative_strength": -95.655583, "rate_of_change": -11.216762734696115, "market_dynamics": 0.84697, "expectation": {"probability": 30.6577, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.90628, "high": 300.390669, "low": 165.773462, "close": 171.4844, "volume": 1542092}, "trend_line": 544.345833, "activity_lines": {"activity_5": 170.318753, "activity_10": 163.055675, "activity_20": 221.145531, "activity_30": 330.327148}, "trend_signal": 0, "fair_value": 8624.104174, "relative_strength": -95.868656, "rate_of_change": -11.381085969637871, "market_dynamics": 0.865508, "expectation": {"probability": 28.825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.710961, "high": 272.242223, "low": 160.941427, "close": 191.7969, "volume": 1157755}, "trend_line": 496.520313, "activity_lines": {"activity_5": 178.963553, "activity_10": 168.06534, "activity_20": 210.930207, "activity_30": 307.582055}, "trend_signal": 0, "fair_value": 8503.642641, "relative_strength": -95.009505, "rate_of_change": -8.785870507435295, "market_dynamics": 0.993716, "expectation": {"probability": 31.9082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.468755, "high": 226.562507, "low": 176.425786, "close": 215.6211, "volume": 413534}, "trend_line": 444.176433, "activity_lines": {"activity_5": 194.21746, "activity_10": 177.468325, "activity_20": 204.600297, "activity_30": 289.459526}, "trend_signal": 0, "fair_value": 8386.909944, "relative_strength": -93.976495, "rate_of_change": -10.54214271390746, "market_dynamics": 1.135312, "expectation": {"probability": 33.7056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.562564, "high": 234.375066, "low": 169.921923, "close": 177.3438, "volume": 210214}, "trend_line": 410.556643, "activity_lines": {"activity_5": 191.379193, "activity_10": 179.561873, "activity_20": 196.261853, "activity_30": 272.244517}, "trend_signal": 0, "fair_value": 8272.888192, "relative_strength": -94.56348, "rate_of_change": -7.569017062190683, "market_dynamics": 1.168407, "expectation": {"probability": 31.4376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.34375, "high": 223.4375, "low": 164.84375, "close": 185.9375, "volume": 586541}, "trend_line": 382.770183, "activity_lines": {"activity_5": 189.40028, "activity_10": 182.618478, "activity_20": 190.605696, "activity_30": 257.752959}, "trend_signal": 0, "fair_value": 8162.108045, "relative_strength": -93.945028, "rate_of_change": -6.767996687852895, "market_dynamics": 1.24308, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.351587, "high": 204.289089, "low": 176.562523, "close": 191.7969, "volume": 90104}, "trend_line": 353.121747, "activity_lines": {"activity_5": 190.520333, "activity_10": 185.910315, "activity_20": 186.95847, "activity_30": 245.432102}, "trend_signal": 0, "fair_value": 8054.401138, "relative_strength": -93.704225, "rate_of_change": -7.745753801309009, "market_dynamics": 1.228628, "expectation": {"probability": 36.2535, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 208.593737, "high": 222.265611, "low": 192.320301, "close": 203.3203, "volume": 120895}, "trend_line": 335.21159, "activity_lines": {"activity_5": 194.127353, "activity_10": 190.299302, "activity_20": 185.526641, "activity_30": 235.767493}, "trend_signal": 0, "fair_value": 7949.72006, "relative_strength": -93.102362, "rate_of_change": -5.071949590235807, "market_dynamics": 1.185313, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.031211, "high": 207.031211, "low": 188.902308, "close": 200.5859, "volume": 75269}, "trend_line": 322.626953, "activity_lines": {"activity_5": 196.05468, "activity_10": 193.618256, "activity_20": 184.942095, "activity_30": 227.081965}, "trend_signal": 0, "fair_value": 7847.757768, "relative_strength": -92.792751, "rate_of_change": -3.7542368388873384, "market_dynamics": 1.138435, "expectation": {"probability": 34.9818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.156263, "high": 218.789076, "low": 197.265637, "close": 197.7422, "volume": 98704}, "trend_line": 296.09336, "activity_lines": {"activity_5": 198.036453, "activity_10": 195.239067, "activity_20": 185.066073, "activity_30": 219.024884}, "trend_signal": 0, "fair_value": 7748.406917, "relative_strength": -92.399902, "rate_of_change": -8.22423320595908, "market_dynamics": 1.072726, "expectation": {"probability": 34.3326, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.437522, "high": 468.359427, "low": 198.437522, "close": 449.2188, "volume": 1347048}, "trend_line": 287.525653, "activity_lines": {"activity_5": 282.483867, "activity_10": 241.66514, "activity_20": 210.043812, "activity_30": 228.903944}, "trend_signal": 0, "fair_value": 7654.827582, "relative_strength": -80.569845, "rate_of_change": -2.8935829564026836, "market_dynamics": 1.175284, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 418.359375, "high": 428.3125, "low": 92.1875, "close": 92.1875, "volume": 39798784}, "trend_line": 269.556903, "activity_lines": {"activity_5": 230.36876, "activity_10": 218.701998, "activity_20": 200.248481, "activity_30": 216.301483}, "trend_signal": 0, "fair_value": 7559.097961, "relative_strength": -95.284708, "rate_of_change": -6.249442375842548, "market_dynamics": 1.154575, "expectation": {"probability": 34.9966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.734347, "high": 226.562464, "low": 136.718728, "close": 156.6406, "volume": 58094786}, "trend_line": 257.069923, "activity_lines": {"activity_5": 206.378647, "activity_10": 208.899364, "activity_20": 197.31907, "activity_30": 209.01656}, "trend_signal": 0, "fair_value": 7466.567244, "relative_strength": -90.919243, "rate_of_change": -4.632409654892037, "market_dynamics": 1.174876, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.593781, "high": 161.718782, "low": 120.117211, "close": 127.7344, "volume": 1008517}, "trend_line": 242.681903, "activity_lines": {"activity_5": 175.865113, "activity_10": 194.480262, "activity_20": 191.820244, "activity_30": 200.672333}, "trend_signal": 0, "fair_value": 7375.964369, "relative_strength": -91.129885, "rate_of_change": -5.59692858351228, "market_dynamics": 1.032221, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.78125, "high": 132.03125, "low": 117.1875, "close": 126.5625, "volume": 434775}, "trend_line": 227.94232, "activity_lines": {"activity_5": 149.817713, "activity_10": 181.446027, "activity_20": 186.536669, "activity_30": 193.180758}, "trend_signal": 0, "fair_value": 7287.557029, "relative_strength": -89.054524, "rate_of_change": -6.073622638437943, "market_dynamics": 0.734479, "expectation": {"probability": 35.2597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.609347, "high": 128.906221, "low": 101.562477, "close": 109.7656, "volume": 493709}, "trend_line": 215.247007, "activity_lines": {"activity_5": 122.91666, "activity_10": 166.281107, "activity_20": 179.73821, "activity_30": 185.556454}, "trend_signal": 0, "fair_value": 7201.077614, "relative_strength": -88.23257, "rate_of_change": -5.569528729899739, "market_dynamics": 0.538902, "expectation": {"probability": 34.564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.6406, "high": 111.328099, "low": 96.874977, "close": 105.0781, "volume": 268075}, "trend_line": 204.53086, "activity_lines": {"activity_5": 117.08332, "activity_10": 151.648858, "activity_20": 172.638636, "activity_30": 178.448782}, "trend_signal": 0, "fair_value": 7116.60143, "relative_strength": -87.388868, "rate_of_change": -4.9785347305665475, "market_dynamics": 0.285813, "expectation": {"probability": 33.8951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.6875, "high": 146.484375, "low": 102.734375, "close": 142.1875, "volume": 540657}, "trend_line": 194.739193, "activity_lines": {"activity_5": 122.760407, "activity_10": 145.340478, "activity_20": 169.224852, "activity_30": 174.42663}, "trend_signal": 0, "fair_value": 7034.549501, "relative_strength": -81.389561, "rate_of_change": -4.7873787847955995, "market_dynamics": 0.229799, "expectation": {"probability": 36.5022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.625, "high": 216.40625, "low": 133.238281, "close": 185.9375, "volume": 27411773}, "trend_line": 187.395443, "activity_lines": {"activity_5": 143.984367, "activity_10": 148.098149, "activity_20": 170.118806, "activity_30": 173.858779}, "trend_signal": 0, "fair_value": 6954.914478, "relative_strength": -74.053193, "rate_of_change": -3.771069339904269, "market_dynamics": 0.337131, "expectation": {"probability": 37.6781, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.125037, "high": 185.933632, "low": 113.281273, "close": 121.4844, "volume": 981788}, "trend_line": 178.528257, "activity_lines": {"activity_5": 139.843753, "activity_10": 139.403409, "activity_20": 164.634787, "activity_30": 169.606454}, "trend_signal": 0, "fair_value": 6876.369305, "relative_strength": -81.472485, "rate_of_change": -4.731804497508514, "market_dynamics": 0.314495, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.484327, "high": 128.906199, "low": 117.187453, "close": 125.7812, "volume": 428036}, "trend_line": 173.13763, "activity_lines": {"activity_5": 137.473947, "activity_10": 132.876411, "activity_20": 159.682754, "activity_30": 166.203418}, "trend_signal": 0, "fair_value": 6799.658076, "relative_strength": -79.376996, "rate_of_change": -3.0194811121692604, "market_dynamics": 0.313215, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.734352, "high": 175.781219, "low": 125.785134, "close": 141.0156, "volume": 3923012}, "trend_line": 169.672523, "activity_lines": {"activity_5": 139.114567, "activity_10": 134.999987, "activity_20": 156.54992, "activity_30": 164.131029}, "trend_signal": 0, "fair_value": 6724.841869, "relative_strength": -74.198453, "rate_of_change": -2.0013598430335384, "market_dynamics": 0.310681, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.015625, "high": 146.09375, "low": 130.859375, "close": 137.5, "volume": 420770}, "trend_line": 167.749607, "activity_lines": {"activity_5": 137.187487, "activity_10": 135.59658, "activity_20": 153.227357, "activity_30": 162.055382}, "trend_signal": 0, "fair_value": 6651.649181, "relative_strength": -72.652674, "rate_of_change": -1.133310194249905, "market_dynamics": 0.169789, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.890678, "high": 137.890678, "low": 123.046922, "close": 130.4688, "volume": 256031}, "trend_line": 165.552733, "activity_lines": {"activity_5": 133.229173, "activity_10": 135.262784, "activity_20": 149.493712, "activity_30": 159.650169}, "trend_signal": 0, "fair_value": 6579.987858, "relative_strength": -71.736661, "rate_of_change": -1.309614990633038, "market_dynamics": 0.182079, "expectation": {"probability": 36.5203, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.8125, "high": 132.8125, "low": 121.875, "close": 123.4375, "volume": 181467}, "trend_line": 164.854817, "activity_lines": {"activity_5": 130.625007, "activity_10": 133.600853, "activity_20": 145.495907, "activity_30": 156.933057}, "trend_signal": 0, "fair_value": 6509.807963, "relative_strength": -71.450406, "rate_of_change": -0.4215671872961423, "market_dynamics": 0.07235, "expectation": {"probability": 35.9016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.265659, "high": 122.851597, "low": 86.914087, "close": 90.2344, "volume": 1964643}, "trend_line": 163.18659, "activity_lines": {"activity_5": 116.822933, "activity_10": 125.958813, "activity_20": 138.592598, "activity_30": 152.118836}, "trend_signal": 0, "fair_value": 6440.78029, "relative_strength": -76.245553, "rate_of_change": -1.0119370670254675, "market_dynamics": 0.054896, "expectation": {"probability": 35.3036, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.109396, "high": 116.390652, "low": 87.109396, "close": 105.8594, "volume": 288891}, "trend_line": 162.151697, "activity_lines": {"activity_5": 110.59898, "activity_10": 121.512795, "activity_20": 133.633114, "activity_30": 148.420308}, "trend_signal": 0, "fair_value": 6373.387515, "relative_strength": -70.031699, "rate_of_change": -0.6341777225689823, "market_dynamics": 0.014003, "expectation": {"probability": 37.8064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.421829, "high": 114.453076, "low": 56.640601, "close": 58.2031, "volume": 21094205}, "trend_line": 158.364717, "activity_lines": {"activity_5": 90.83334, "activity_10": 108.387789, "activity_20": 124.54416, "activity_30": 141.713947}, "trend_signal": 0, "fair_value": 6306.911889, "relative_strength": -81.837676, "rate_of_change": -2.3354550523143764, "market_dynamics": -0.050284, "expectation": {"probability": 34.0934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.468715, "high": 70.312456, "low": 55.078091, "close": 59.9609, "volume": 1237709}, "trend_line": 155.84258, "activity_lines": {"activity_5": 76.940093, "activity_10": 97.109373, "activity_20": 116.313651, "activity_30": 135.365314}, "trend_signal": 0, "fair_value": 6241.839483, "relative_strength": -80.785832, "rate_of_change": -1.5926129555739454, "market_dynamics": -0.07416, "expectation": {"probability": 36.6688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.375, "high": 73.4375, "low": 57.8125, "close": 68.75, "volume": 999445}, "trend_line": 153.225393, "activity_lines": {"activity_5": 70.677073, "activity_10": 89.719458, "activity_20": 109.589841, "activity_30": 129.746437}, "trend_signal": 0, "fair_value": 6178.199386, "relative_strength": -77.04634, "rate_of_change": -1.6793786396503454, "market_dynamics": -0.150823, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.796929, "high": 71.093808, "low": 56.640671, "close": 61.7188, "volume": 17078813}, "trend_line": 148.511853, "activity_lines": {"activity_5": 65.716153, "activity_10": 82.009951, "activity_20": 102.810642, "activity_30": 123.842786}, "trend_signal": 0, "fair_value": 6115.786318, "relative_strength": -78.121396, "rate_of_change": -3.0762133532266382, "market_dynamics": -0.131276, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.8125, "high": 60.542969, "low": 37.890625, "close": 39.0625, "volume": 35297161}, "trend_line": 144.09779, "activity_lines": {"activity_5": 55.104173, "activity_10": 71.345887, "activity_20": 95.718939, "activity_30": 116.781538}, "trend_signal": 0, "fair_value": 6054.40527, "relative_strength": -85.066003, "rate_of_change": -2.9721957613713155, "market_dynamics": -0.197565, "expectation": {"probability": 35.2261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.851536, "high": 38.902317, "low": 31.249978, "close": 36.3281, "volume": 3022994}, "trend_line": 138.915497, "activity_lines": {"activity_5": 48.033853, "activity_10": 62.038353, "activity_20": 88.619792, "activity_30": 109.828654}, "trend_signal": 0, "fair_value": 5994.224498, "relative_strength": -85.422589, "rate_of_change": -3.596372296896445, "market_dynamics": -0.282196, "expectation": {"probability": 34.6611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.156208, "high": 35.156208, "low": 25.859344, "close": 31.2109, "volume": 1331819}, "trend_line": 132.76849, "activity_lines": {"activity_5": 40.716133, "activity_10": 53.639907, "activity_20": 81.60621, "activity_30": 102.879971}, "trend_signal": 0, "fair_value": 5935.184759, "relative_strength": -86.493577, "rate_of_change": -4.424997306096076, "market_dynamics": -0.424928, "expectation": {"probability": 34.1141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.03125, "high": 32.03125, "low": 26.113281, "close": 31.25, "volume": 1567185}, "trend_line": 127.898697, "activity_lines": {"activity_5": 35.328113, "activity_10": 47.05326, "activity_20": 75.055987, "activity_30": 96.330391}, "trend_signal": 0, "fair_value": 5877.303046, "relative_strength": -86.055105, "rate_of_change": -3.6678830948518093, "market_dynamics": -0.630023, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.859404, "high": 32.421906, "low": 24.011742, "close": 26.1719, "volume": 1816737}, "trend_line": 122.573177, "activity_lines": {"activity_5": 30.747393, "activity_10": 41.219458, "activity_20": 68.476004, "activity_30": 89.767372}, "trend_signal": 0, "fair_value": 5820.495948, "relative_strength": -87.525238, "rate_of_change": -4.163857900757189, "market_dynamics": -0.741545, "expectation": {"probability": 34.6002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1875, "high": 5.7, "low": 4.0, "close": 4.5875, "volume": 3109827}, "trend_line": 116.332863, "activity_lines": {"activity_5": 21.341667, "activity_10": 32.625993, "activity_20": 60.23843, "activity_30": 82.155392}, "trend_signal": 0, "fair_value": 5764.573751, "relative_strength": -97.676693, "rate_of_change": -5.091092645824133, "market_dynamics": -0.751095, "expectation": {"probability": 34.1618, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.270572, "high": 5.312434, "low": 3.908701, "close": 4.0037, "volume": 2600650}, "trend_line": 109.688977, "activity_lines": {"activity_5": 14.039673, "activity_10": 25.767689, "activity_20": 52.423782, "activity_30": 74.90835}, "trend_signal": 0, "fair_value": 5709.711179, "relative_strength": -97.847158, "rate_of_change": -5.711099880693222, "market_dynamics": -0.755161, "expectation": {"probability": 33.6534, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.96, "high": 12.64, "low": 2.535, "close": 3.13, "volume": 5999947}, "trend_line": 103.107113, "activity_lines": {"activity_5": 8.601407, "activity_10": 19.735975, "activity_20": 45.183943, "activity_30": 68.033577}, "trend_signal": 0, "fair_value": 5655.875508, "relative_strength": -98.18831, "rate_of_change": -6.000478972467758, "market_dynamics": -0.73972, "expectation": {"probability": 33.1599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.07, "high": 3.42, "low": 2.73, "close": 3.09, "volume": 509618}, "trend_line": 96.618707, "activity_lines": {"activity_5": 5.021867, "activity_10": 14.730276, "activity_20": 38.810807, "activity_30": 61.58086}, "trend_signal": 0, "fair_value": 5603.045736, "relative_strength": -98.083268, "rate_of_change": -6.292879134342552, "market_dynamics": -0.701454, "expectation": {"probability": 32.6807, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.42, "close": 2.5, "volume": 1231474}, "trend_line": 81.72808, "activity_lines": {"activity_5": 3.122993, "activity_10": 10.811124, "activity_20": 32.945262, "activity_30": 55.508685}, "trend_signal": 0, "fair_value": 5551.188831, "relative_strength": -98.376823, "rate_of_change": -15.41174319378958, "market_dynamics": -0.701459, "expectation": {"probability": 32.2151, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.57, "high": 2.68, "low": 1.92, "close": 2.54, "volume": 2830727}, "trend_line": 78.73983, "activity_lines": {"activity_5": 2.81558, "activity_10": 7.975949, "activity_20": 27.670581, "activity_30": 50.399777}, "trend_signal": 0, "fair_value": 5500.283796, "relative_strength": -98.245046, "rate_of_change": -3.656332070935727, "market_dynamics": -0.641093, "expectation": {"probability": 34.2271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.45, "high": 2.67, "low": 2.3001, "close": 2.51, "volume": 144246}, "trend_line": 73.602143, "activity_lines": {"activity_5": 2.634667, "activity_10": 5.799365, "activity_20": 23.05245, "activity_30": 45.481723}, "trend_signal": 0, "fair_value": 5450.304035, "relative_strength": -98.15723, "rate_of_change": -6.524889627015959, "market_dynamics": -0.574774, "expectation": {"probability": 32.7078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.4101, "close": 2.46, "volume": 75219}, "trend_line": 69.42633, "activity_lines": {"activity_5": 2.536667, "activity_10": 4.228565, "activity_20": 19.072367, "activity_30": 40.891908}, "trend_signal": 0, "fair_value": 5401.224359, "relative_strength": -98.0934, "rate_of_change": -5.673493773136476, "market_dynamics": -0.520165, "expectation": {"probability": 32.3322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.28, "close": 2.4, "volume": 71807}, "trend_line": 65.28758, "activity_lines": {"activity_5": 2.463333, "activity_10": 3.1696, "activity_20": 15.696135, "activity_30": 36.567628}, "trend_signal": 0, "fair_value": 5353.02057, "relative_strength": -98.032321, "rate_of_change": -5.961355007530987, "market_dynamics": -0.384205, "expectation": {"probability": 31.8954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3801, "high": 2.64, "low": 2.36, "close": 2.56, "volume": 73504}, "trend_line": 61.71406, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.664271, "activity_20": 12.91151, "activity_30": 32.520688}, "trend_signal": 0, "fair_value": 5305.671361, "relative_strength": -97.745148, "rate_of_change": -5.473506599570702, "market_dynamics": -0.295124, "expectation": {"probability": 33.6648, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.26, "close": 2.47, "volume": 75824}, "trend_line": 58.29379, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.571885, "activity_20": 10.535811, "activity_30": 28.69849}, "trend_signal": 0, "fair_value": 5259.152051, "relative_strength": -97.837883, "rate_of_change": -5.542124436473637, "market_dynamics": -0.18674, "expectation": {"probability": 32.3717, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.402, "close": 2.67, "volume": 129913}, "trend_line": 53.643207, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.554364, "activity_20": 8.67149, "activity_30": 25.109859}, "trend_signal": 0, "fair_value": 5213.443511, "relative_strength": -97.693126, "rate_of_change": -7.977836061096738, "market_dynamics": -0.011477, "expectation": {"probability": 33.9942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.56, "high": 10.53, "low": 2.55, "close": 7.6, "volume": 93316279}, "trend_line": 47.698623, "activity_lines": {"activity_5": 4.240667, "activity_10": 3.457455, "activity_20": 7.541136, "activity_30": 22.139329}, "trend_signal": 0, "fair_value": 5168.56555, "relative_strength": -93.622976, "rate_of_change": -11.08170881729722, "market_dynamics": 0.486903, "expectation": {"probability": 36.2699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.115, "high": 16.9593, "low": 7.57, "close": 7.91, "volume": 49752608}, "trend_line": 43.91281, "activity_lines": {"activity_5": 5.697333, "activity_10": 4.335636, "activity_20": 6.689644, "activity_30": 19.572321}, "trend_signal": 0, "fair_value": 5124.457383, "relative_strength": -93.263874, "rate_of_change": -7.9369440077966145, "market_dynamics": 1.018388, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.08, "high": 7.4, "low": 4.58, "close": 6.25, "volume": 2783313}, "trend_line": 39.928437, "activity_lines": {"activity_5": 6.233333, "activity_10": 4.824364, "activity_20": 5.96977, "activity_30": 17.142463}, "trend_signal": 0, "fair_value": 5081.082744, "relative_strength": -94.600388, "rate_of_change": -9.073372895061823, "market_dynamics": 1.451227, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.92, "high": 6.69, "low": 5.405, "close": 5.59, "volume": 703889}, "trend_line": 35.41425, "activity_lines": {"activity_5": 6.303333, "activity_10": 5.124909, "activity_20": 5.451177, "activity_30": 14.92708}, "trend_signal": 0, "fair_value": 5038.431545, "relative_strength": -95.26574, "rate_of_change": -11.305694234913325, "market_dynamics": 1.819645, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.28, "high": 5.7, "low": 4.8, "close": 4.91, "volume": 510540}, "trend_line": 30.994583, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.246364, "activity_20": 5.027215, "activity_30": 12.959063}, "trend_signal": 0, "fair_value": 4996.485532, "relative_strength": -95.633712, "rate_of_change": -12.479911335126408, "market_dynamics": 1.820157, "expectation": {"probability": 34.7724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.77, "high": 4.77, "low": 3.75, "close": 4.1, "volume": 471456}, "trend_line": 26.78229, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.176909, "activity_20": 4.67572, "activity_30": 11.223929}, "trend_signal": 0, "fair_value": 4955.226147, "relative_strength": -96.246386, "rate_of_change": -13.590416751211007, "market_dynamics": 1.760116, "expectation": {"probability": 34.3544, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.77, "low": 4.07, "close": 4.15, "volume": 249776}, "trend_line": 22.80604, "activity_lines": {"activity_5": 4.620667, "activity_10": 5.086727, "activity_20": 4.458086, "activity_30": 9.763781}, "trend_signal": 0, "fair_value": 4914.643556, "relative_strength": -96.128679, "rate_of_change": -14.846564651491715, "market_dynamics": 1.753177, "expectation": {"probability": 36.1304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2453680-49d9-4fe5-9c03-b8176dc68a21/", "share_image": "https://sharemaestro.com/terminal/e2453680-49d9-4fe5-9c03-b8176dc68a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}