{"ticker": {"uuid": "e2453cbb-8f3a-4966-a10f-0062fa4f77d8", "symbol": "ORD", "name": "Ordell Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORD fell 16.90%, moving from 0.71 to 0.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.27 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 40.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "-16.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 1033040}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.688273, "activity_20": 0.717429, "activity_30": 0.713054}, "trend_signal": 0, "fair_value": 0.475408, "relative_strength": 6.266529, "rate_of_change": 0.9530474040632104, "market_dynamics": -0.789518, "expectation": {"probability": 40.914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 1478085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.2, "close": 0.27, "volume": 1459362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 1748854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.246667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 556481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 300620}, "trend_line": null, "activity_lines": {"activity_5": 0.242667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.23, "close": 0.275, "volume": 1444575}, "trend_line": null, "activity_lines": {"activity_5": 0.253667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 432757}, "trend_line": null, "activity_lines": {"activity_5": 0.260333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.255, "volume": 685372}, "trend_line": null, "activity_lines": {"activity_5": 0.26, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.22, "close": 0.24, "volume": 1360123}, "trend_line": null, "activity_lines": {"activity_5": 0.255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.250556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 497801}, "trend_line": null, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 159879}, "trend_line": null, "activity_lines": {"activity_5": 0.247, "activity_10": 0.251091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.249545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 724175}, "trend_line": null, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.247083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 164468}, "trend_line": null, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.241636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.245, "volume": 333136}, "trend_line": null, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.241545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.21, "close": 0.225, "volume": 665516}, "trend_line": null, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.237727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.244333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 165263}, "trend_line": null, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.233091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.242813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.445, "low": 0.25, "close": 0.33, "volume": 24727720}, "trend_line": null, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.249455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.247941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.275, "close": 0.335, "volume": 3369152}, "trend_line": null, "activity_lines": {"activity_5": 0.29, "activity_10": 0.265727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.252778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.3, "close": 0.315, "volume": 2617983}, "trend_line": null, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.276909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.256053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.285, "close": 0.35, "volume": 1427152}, "trend_line": null, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.293091, "activity_20": 0.272071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.26075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.3, "close": 0.325, "volume": 1551642}, "trend_line": null, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.302909, "activity_20": 0.27819, "activity_30": null}, "trend_signal": 0, "fair_value": 0.26381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 414530}, "trend_line": null, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.308455, "activity_20": 0.282333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.265909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 689458}, "trend_line": null, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.310545, "activity_20": 0.285333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.267391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 129251}, "trend_line": null, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.314091, "activity_20": 0.289571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.269375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.315, "high": 0.375, "low": 0.315, "close": 0.37, "volume": 560577}, "trend_line": null, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.326364, "activity_20": 0.29869, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.325, "close": 0.375, "volume": 651880}, "trend_line": null, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.336909, "activity_20": 0.307619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.277308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.16, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.285, "close": 0.295, "volume": 1516639}, "trend_line": null, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.330091, "activity_20": 0.308452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.277963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.29, "close": 0.32, "volume": 626529}, "trend_line": null, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.328455, "activity_20": 0.311571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.279464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 324605}, "trend_line": null, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.330727, "activity_20": 0.316286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.281552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.127261, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.33, "close": 0.39, "volume": 1156784}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.349, "activity_10": 0.341636, "activity_20": 0.325286, "activity_30": 0.306935}, "trend_signal": 1, "fair_value": 0.285167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.370769, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.365, "volume": 754273}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.347273, "activity_20": 0.331238, "activity_30": 0.312086}, "trend_signal": 1, "fair_value": 0.287742, "relative_strength": null, "rate_of_change": 1.8115700624546334, "market_dynamics": 0.380665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.375, "close": 0.445, "volume": 1617366}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.366727, "activity_20": 0.344214, "activity_30": 0.322065}, "trend_signal": 1, "fair_value": 0.292656, "relative_strength": null, "rate_of_change": 2.0094167731535877, "market_dynamics": 0.73391, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.445, "high": 0.735, "low": 0.43, "close": 0.56, "volume": 2726458}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.453, "activity_10": 0.404636, "activity_20": 0.367071, "activity_30": 0.339086}, "trend_signal": 1, "fair_value": 0.300758, "relative_strength": null, "rate_of_change": 3.376473408583674, "market_dynamics": 1.209553, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.51, "close": 0.6, "volume": 1802641}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.513, "activity_10": 0.445091, "activity_20": 0.392167, "activity_30": 0.358043}, "trend_signal": 1, "fair_value": 0.309559, "relative_strength": null, "rate_of_change": 3.919429592346645, "market_dynamics": 1.476445, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.54, "close": 0.62, "volume": 832439}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.484, "activity_20": 0.417476, "activity_30": 0.377516}, "trend_signal": 1, "fair_value": 0.318429, "relative_strength": null, "rate_of_change": 4.08590457212722, "market_dynamics": 1.935721, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.62, "high": 0.785, "low": 0.57, "close": 0.685, "volume": 1555112}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.618, "activity_10": 0.530182, "activity_20": 0.447095, "activity_30": 0.400344}, "trend_signal": 1, "fair_value": 0.328611, "relative_strength": null, "rate_of_change": 4.126618896206449, "market_dynamics": 2.083658, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.605, "close": 0.72, "volume": 788870}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.577091, "activity_20": 0.477833, "activity_30": 0.424548}, "trend_signal": 1, "fair_value": 0.339189, "relative_strength": null, "rate_of_change": 4.301792461858353, "market_dynamics": 2.020192, "expectation": {"probability": 69.0184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.51, "close": 0.65, "volume": 1569277}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.603545, "activity_20": 0.500048, "activity_30": 0.44328}, "trend_signal": 1, "fair_value": 0.347368, "relative_strength": null, "rate_of_change": 3.6606082848857446, "market_dynamics": 1.853078, "expectation": {"probability": 72.5753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58, "high": 0.75, "low": 0.54, "close": 0.72, "volume": 596949}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.69, "activity_10": 0.636727, "activity_20": 0.527429, "activity_30": 0.465677}, "trend_signal": 1, "fair_value": 0.356923, "relative_strength": null, "rate_of_change": 4.2914656159728235, "market_dynamics": 1.670554, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.555, "close": 0.585, "volume": 1525728}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.638455, "activity_20": 0.540024, "activity_30": 0.478333}, "trend_signal": 1, "fair_value": 0.362625, "relative_strength": null, "rate_of_change": 2.87192702265498, "market_dynamics": 1.265848, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.565, "close": 0.615, "volume": 354591}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.642091, "activity_20": 0.554357, "activity_30": 0.492204}, "trend_signal": 1, "fair_value": 0.36878, "relative_strength": null, "rate_of_change": 3.124999999999989, "market_dynamics": 0.891907, "expectation": {"probability": 63.3708, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.51, "close": 0.6, "volume": 791419}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.638455, "activity_20": 0.565881, "activity_30": 0.504301}, "trend_signal": 1, "fair_value": 0.374286, "relative_strength": null, "rate_of_change": 3.0707878787878884, "market_dynamics": 0.601816, "expectation": {"probability": 67.5545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.535, "close": 0.55, "volume": 406477}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.622909, "activity_20": 0.571262, "activity_30": 0.512355}, "trend_signal": 1, "fair_value": 0.378372, "relative_strength": null, "rate_of_change": 2.5086613024999607, "market_dynamics": 0.180999, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.405, "close": 0.465, "volume": 943679}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.592091, "activity_20": 0.567357, "activity_30": 0.514237}, "trend_signal": 1, "fair_value": 0.380341, "relative_strength": null, "rate_of_change": 1.6827546330819263, "market_dynamics": -0.155047, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.38, "close": 0.435, "volume": 1328624}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.558273, "activity_20": 0.559881, "activity_30": 0.51371}, "trend_signal": 1, "fair_value": 0.381556, "relative_strength": null, "rate_of_change": 1.5795399928243767, "market_dynamics": -0.478263, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.375, "close": 0.435, "volume": 471685}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.527818, "activity_20": 0.552095, "activity_30": 0.512731}, "trend_signal": 1, "fair_value": 0.382717, "relative_strength": null, "rate_of_change": 1.5918536898528783, "market_dynamics": -0.827926, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 902992}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.504636, "activity_20": 0.545452, "activity_30": 0.512258}, "trend_signal": 0, "fair_value": 0.384149, "relative_strength": null, "rate_of_change": 0.8746362060030664, "market_dynamics": -0.975849, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.455, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 248596}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.495455, "activity_20": 0.542833, "activity_30": 0.514753}, "trend_signal": 0, "fair_value": 0.386563, "relative_strength": null, "rate_of_change": 1.19219739320621, "market_dynamics": -1.030404, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.45, "close": 0.465, "volume": 225602}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.482636, "activity_20": 0.536024, "activity_30": 0.514634}, "trend_signal": 0, "fair_value": 0.388163, "relative_strength": null, "rate_of_change": 1.071046819740679, "market_dynamics": -1.094848, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.395, "close": 0.405, "volume": 753876}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.463545, "activity_20": 0.522905, "activity_30": 0.510323}, "trend_signal": 0, "fair_value": 0.3885, "relative_strength": null, "rate_of_change": 0.38869684824927514, "market_dynamics": -1.052757, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.395, "volume": 266884}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.445909, "activity_20": 0.508762, "activity_30": 0.505247}, "trend_signal": 0, "fair_value": 0.388627, "relative_strength": null, "rate_of_change": 0.49254011784649854, "market_dynamics": -1.101848, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.32, "close": 0.32, "volume": 831479}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.418636, "activity_20": 0.487333, "activity_30": 0.495183}, "trend_signal": 0, "fair_value": 0.387308, "relative_strength": -21.301197, "rate_of_change": 0.06995798319328314, "market_dynamics": -1.071378, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.335, "high": 0.445, "low": 0.325, "close": 0.35, "volume": 685981}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.366, "activity_10": 0.401909, "activity_20": 0.469357, "activity_30": 0.487032}, "trend_signal": 0, "fair_value": 0.386604, "relative_strength": -16.127631, "rate_of_change": 0.3499652553990536, "market_dynamics": -1.050265, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.335, "close": 0.345, "volume": 1061795}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.352, "activity_10": 0.387909, "activity_20": 0.451905, "activity_30": 0.478452}, "trend_signal": 0, "fair_value": 0.385833, "relative_strength": -16.656864, "rate_of_change": 0.2092050209205023, "market_dynamics": -0.997027, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.315, "close": 0.33, "volume": 854965}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.373364, "activity_20": 0.434238, "activity_30": 0.468839}, "trend_signal": 0, "fair_value": 0.384818, "relative_strength": -20.407311, "rate_of_change": -0.27828810020876266, "market_dynamics": -0.926583, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.48, "low": 0.32, "close": 0.48, "volume": 1866675}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.388, "activity_20": 0.432238, "activity_30": 0.468989}, "trend_signal": 0, "fair_value": 0.386518, "relative_strength": 12.792361, "rate_of_change": 0.7327280301967695, "market_dynamics": -0.614384, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.41, "close": 0.41, "volume": 853866}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.4, "activity_10": 0.389091, "activity_20": 0.424548, "activity_30": 0.464398}, "trend_signal": 0, "fair_value": 0.38693, "relative_strength": -5.712342, "rate_of_change": 0.7966049209525955, "market_dynamics": -0.429012, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.325, "close": 0.33, "volume": 1854235}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.376364, "activity_20": 0.410714, "activity_30": 0.454398}, "trend_signal": 0, "fair_value": 0.385948, "relative_strength": -24.429174, "rate_of_change": 0.06865979381443871, "market_dynamics": -0.280401, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.335, "close": 0.34, "volume": 560079}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.368545, "activity_20": 0.399357, "activity_30": 0.445022}, "trend_signal": 0, "fair_value": 0.385169, "relative_strength": -22.308457, "rate_of_change": 0.0, "market_dynamics": -0.190645, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 1018906}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.366636, "activity_20": 0.391714, "activity_30": 0.436935}, "trend_signal": 0, "fair_value": 0.38475, "relative_strength": -17.07985, "rate_of_change": -0.20604409755775951, "market_dynamics": -0.323761, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.355, "close": 0.38, "volume": 1156165}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.362, "activity_10": 0.369182, "activity_20": 0.387048, "activity_30": 0.430204}, "trend_signal": 0, "fair_value": 0.384672, "relative_strength": -12.864164, "rate_of_change": 0.10323475790416933, "market_dynamics": -0.249493, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.385, "close": 0.44, "volume": 660249}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.382909, "activity_20": 0.389214, "activity_30": 0.427312}, "trend_signal": 0, "fair_value": 0.385565, "relative_strength": 1.166192, "rate_of_change": -0.03423859349507964, "market_dynamics": -0.15893, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.44, "high": 0.555, "low": 0.41, "close": 0.46, "volume": 1965190}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.398091, "activity_20": 0.394048, "activity_30": 0.42572}, "trend_signal": 0, "fair_value": 0.386746, "relative_strength": 4.655062, "rate_of_change": -0.6878949876925814, "market_dynamics": 0.193635, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.415, "close": 0.45, "volume": 1147017}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.409455, "activity_20": 0.398357, "activity_30": 0.423699}, "trend_signal": 0, "fair_value": 0.387734, "relative_strength": -0.77529, "rate_of_change": -1.0387818828129392, "market_dynamics": 0.398855, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.4, "close": 0.415, "volume": 1918055}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.412545, "activity_20": 0.399405, "activity_30": 0.419742}, "trend_signal": 0, "fair_value": 0.388154, "relative_strength": -8.832245, "rate_of_change": -1.4345006539542784, "market_dynamics": 0.580043, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.385, "close": 0.425, "volume": 2659703}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.433, "activity_10": 0.415909, "activity_20": 0.4015, "activity_30": 0.416871}, "trend_signal": 0, "fair_value": 0.388712, "relative_strength": -7.637088, "rate_of_change": -1.8460063897763537, "market_dynamics": 0.776907, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.395, "close": 0.41, "volume": 802852}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.417545, "activity_20": 0.402214, "activity_30": 0.413591}, "trend_signal": 0, "fair_value": 0.38903, "relative_strength": -11.730354, "rate_of_change": -2.242243936523639, "market_dynamics": 0.619296, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.375, "close": 0.4, "volume": 681449}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.413, "activity_10": 0.417364, "activity_20": 0.402167, "activity_30": 0.410333}, "trend_signal": 0, "fair_value": 0.389191, "relative_strength": -13.135813, "rate_of_change": -1.8497225305216505, "market_dynamics": 0.499301, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 789965}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.415909, "activity_20": 0.402595, "activity_30": 0.407613}, "trend_signal": 0, "fair_value": 0.389348, "relative_strength": -12.214271, "rate_of_change": -2.412436929938232, "market_dynamics": 0.393692, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.455, "low": 0.39, "close": 0.44, "volume": 816572}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.420636, "activity_20": 0.407143, "activity_30": 0.408161}, "trend_signal": 0, "fair_value": 0.390071, "relative_strength": -2.304252, "rate_of_change": -1.120046349942057, "market_dynamics": 0.168756, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.405, "close": 0.425, "volume": 916656}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.421182, "activity_20": 0.410095, "activity_30": 0.408054}, "trend_signal": 0, "fair_value": 0.390563, "relative_strength": -3.651255, "rate_of_change": -1.4845300902108685, "market_dynamics": 0.185079, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.405, "close": 0.42, "volume": 1169643}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.42, "activity_20": 0.412429, "activity_30": 0.408032}, "trend_signal": 0, "fair_value": 0.390972, "relative_strength": -7.216409, "rate_of_change": -1.427439672830828, "market_dynamics": 0.356311, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.425, "close": 0.46, "volume": 837406}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.426455, "activity_20": 0.418095, "activity_30": 0.410978}, "trend_signal": 0, "fair_value": 0.391918, "relative_strength": 0.837155, "rate_of_change": -0.7240552888618581, "market_dynamics": 0.528022, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.465, "high": 0.545, "low": 0.445, "close": 0.51, "volume": 1888705}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.442, "activity_20": 0.428, "activity_30": 0.417344}, "trend_signal": 1, "fair_value": 0.393514, "relative_strength": 10.138961, "rate_of_change": 0.36466804268074804, "market_dynamics": 1.00646, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.46, "close": 0.525, "volume": 1092414}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.459182, "activity_20": 0.438548, "activity_30": 0.424581}, "trend_signal": 1, "fair_value": 0.395267, "relative_strength": 13.405408, "rate_of_change": 0.7266860934082311, "market_dynamics": 1.434677, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5375, "high": 0.6, "low": 0.51, "close": 0.6, "volume": 1340824}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.488, "activity_20": 0.45531, "activity_30": 0.436462}, "trend_signal": 1, "fair_value": 0.397961, "relative_strength": 26.145368, "rate_of_change": 1.3226463508187192, "market_dynamics": 1.751068, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.555, "close": 0.61, "volume": 986401}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.567, "activity_10": 0.515455, "activity_20": 0.472452, "activity_30": 0.448634}, "trend_signal": 1, "fair_value": 0.400714, "relative_strength": 27.628127, "rate_of_change": 1.2659820142262783, "market_dynamics": 1.974636, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.615, "high": 0.725, "low": 0.6, "close": 0.72, "volume": 2084355}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.559273, "activity_20": 0.499119, "activity_30": 0.467559}, "trend_signal": 1, "fair_value": 0.404808, "relative_strength": 48.861929, "rate_of_change": 1.7186705322886415, "market_dynamics": 2.060287, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 2065536}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.598182, "activity_20": 0.524405, "activity_30": 0.486333}, "trend_signal": 1, "fair_value": 0.408861, "relative_strength": 44.462962, "rate_of_change": 1.9970046082949264, "market_dynamics": 2.136622, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.76, "high": 0.965, "low": 0.695, "close": 0.88, "volume": 2375073}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.752, "activity_10": 0.659364, "activity_20": 0.562619, "activity_30": 0.514548}, "trend_signal": 1, "fair_value": 0.41475, "relative_strength": 72.606897, "rate_of_change": 3.5767292343906467, "market_dynamics": 2.194267, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.855, "close": 0.875, "volume": 2253890}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.808, "activity_10": 0.711636, "activity_20": 0.597881, "activity_30": 0.541419}, "trend_signal": 1, "fair_value": 0.420432, "relative_strength": 68.147248, "rate_of_change": 3.489640130861496, "market_dynamics": 2.28686, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.84, "high": 0.935, "low": 0.725, "close": 0.755, "volume": 1410389}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.733909, "activity_20": 0.619357, "activity_30": 0.559516}, "trend_signal": 1, "fair_value": 0.424512, "relative_strength": 45.804338, "rate_of_change": 3.0558482613277165, "market_dynamics": 2.012664, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 1.04, "low": 0.75, "close": 0.98, "volume": 2073385}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.791, "activity_20": 0.660762, "activity_30": 0.591194}, "trend_signal": 1, "fair_value": 0.431205, "relative_strength": 80.891111, "rate_of_change": 4.294478527607366, "market_dynamics": 1.934761, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.83, "close": 0.85, "volume": 677572}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.871, "activity_10": 0.815, "activity_20": 0.68731, "activity_30": 0.613129}, "trend_signal": 1, "fair_value": 0.43619, "relative_strength": 52.141037, "rate_of_change": 3.3005882352941147, "market_dynamics": 1.524262, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.925, "low": 0.795, "close": 0.845, "volume": 458388}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.831909, "activity_20": 0.711476, "activity_30": 0.633656}, "trend_signal": 1, "fair_value": 0.441, "relative_strength": 48.237612, "rate_of_change": 3.258527844687034, "market_dynamics": 1.09096, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.775, "close": 0.79, "volume": 477929}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.833, "activity_20": 0.728357, "activity_30": 0.649527}, "trend_signal": 1, "fair_value": 0.445058, "relative_strength": 43.419016, "rate_of_change": 1.899448529411751, "market_dynamics": 0.841591, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.7, "close": 0.71, "volume": 662376}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.795, "activity_10": 0.816091, "activity_20": 0.735881, "activity_30": 0.65957}, "trend_signal": 1, "fair_value": 0.448103, "relative_strength": 32.279746, "rate_of_change": 1.8039698159770408, "market_dynamics": 0.273114, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.6, "close": 0.72, "volume": 640008}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.799182, "activity_20": 0.742929, "activity_30": 0.669613}, "trend_signal": 1, "fair_value": 0.451193, "relative_strength": 37.186008, "rate_of_change": 2.3036044321349296, "market_dynamics": -0.005647, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.6, "close": 0.625, "volume": 293067}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.704, "activity_10": 0.765, "activity_20": 0.739405, "activity_30": 0.672688}, "trend_signal": 1, "fair_value": 0.453146, "relative_strength": 18.471153, "rate_of_change": 1.6454974858530629, "market_dynamics": -0.370395, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.705, "low": 0.555, "close": 0.615, "volume": 341981}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.663, "activity_10": 0.730818, "activity_20": 0.733857, "activity_30": 0.674505}, "trend_signal": 1, "fair_value": 0.454944, "relative_strength": 16.188937, "rate_of_change": 1.44845296702809, "market_dynamics": -0.677471, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.745, "low": 0.59, "close": 0.71, "volume": 454885}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.669, "activity_10": 0.718727, "activity_20": 0.736524, "activity_30": 0.681903}, "trend_signal": 1, "fair_value": 0.457747, "relative_strength": 29.032191, "rate_of_change": 1.8477054018507306, "market_dynamics": -0.797517, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.745, "low": 0.655, "close": 0.7, "volume": 136990}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.677, "activity_10": 0.707818, "activity_20": 0.736881, "activity_30": 0.687946}, "trend_signal": 1, "fair_value": 0.46038, "relative_strength": 27.273208, "rate_of_change": 1.4294125505291613, "market_dynamics": -0.90262, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.835, "low": 0.685, "close": 0.82, "volume": 213490}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.719727, "activity_20": 0.747333, "activity_30": 0.701172}, "trend_signal": 1, "fair_value": 0.464247, "relative_strength": 51.05037, "rate_of_change": 1.9512195121951237, "market_dynamics": -0.8113, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.74, "close": 0.745, "volume": 542690}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.720909, "activity_20": 0.748929, "activity_30": 0.708785}, "trend_signal": 1, "fair_value": 0.467234, "relative_strength": 37.590517, "rate_of_change": 1.568261562998402, "market_dynamics": -0.727113, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.675, "close": 0.685, "volume": 459577}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.713091, "activity_20": 0.74369, "activity_30": 0.711892}, "trend_signal": 1, "fair_value": 0.469526, "relative_strength": 25.848783, "rate_of_change": 1.413243346371813, "market_dynamics": -0.748008, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.685, "high": 0.75, "low": 0.65, "close": 0.75, "volume": 138541}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.72, "activity_20": 0.743881, "activity_30": 0.718613}, "trend_signal": 1, "fair_value": 0.472448, "relative_strength": 38.272827, "rate_of_change": 1.6775234464637159, "market_dynamics": -0.697644, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.645, "close": 0.645, "volume": 551323}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.706, "activity_10": 0.708545, "activity_20": 0.733357, "activity_30": 0.71786}, "trend_signal": 1, "fair_value": 0.474227, "relative_strength": 17.744845, "rate_of_change": 1.1928420340903347, "market_dynamics": -0.771684, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 1033040}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.688273, "activity_20": 0.717429, "activity_30": 0.713054}, "trend_signal": 0, "fair_value": 0.475408, "relative_strength": 6.266529, "rate_of_change": 0.9530474040632104, "market_dynamics": -0.789518, "expectation": {"probability": 40.914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2453cbb-8f3a-4966-a10f-0062fa4f77d8/", "share_image": "https://sharemaestro.com/terminal/e2453cbb-8f3a-4966-a10f-0062fa4f77d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}