{"ticker": {"uuid": "e2461ce4-7b7c-4c1b-8e3d-b6138d2ca157", "symbol": "MTX", "name": "MTU Aero Engines AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTX fell 4.09%, moving from 330.41 to 316.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.57 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 57.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "316.90"}, {"label": "12-Week Change", "value": "-4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.57"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 312.799988, "high": 319.799988, "low": 304.0, "close": 316.899994, "volume": 62}, "trend_line": 340.782778, "activity_lines": {"activity_5": 299.033993, "activity_10": 301.624184, "activity_20": 316.158767, "activity_30": 328.634327}, "trend_signal": 0, "fair_value": 282.392419, "relative_strength": -26.5704, "rate_of_change": -0.5602476002221423, "market_dynamics": -0.874623, "expectation": {"probability": 57.8517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 214.952969, "high": 219.528519, "low": 211.740357, "close": 219.528519, "volume": 0}, "trend_line": 213.485126, "activity_lines": {"activity_5": 218.392742, "activity_10": 220.670288, "activity_20": 220.790242, "activity_30": 218.723846}, "trend_signal": 1, "fair_value": 183.758783, "relative_strength": 11.462883, "rate_of_change": 0.774134278073672, "market_dynamics": -0.92346, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 221.767595, "high": 224.201401, "low": 219.917923, "close": 220.015274, "volume": 2}, "trend_line": 214.678978, "activity_lines": {"activity_5": 218.503075, "activity_10": 220.293112, "activity_20": 220.741865, "activity_30": 219.145146}, "trend_signal": 1, "fair_value": 184.195774, "relative_strength": 10.374807, "rate_of_change": 0.5592202240824931, "market_dynamics": -1.13045, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 229.750443, "high": 233.352469, "low": 227.121964, "close": 230.529266, "volume": 0}, "trend_line": 215.981728, "activity_lines": {"activity_5": 222.299795, "activity_10": 221.857018, "activity_20": 221.68562, "activity_30": 220.167745}, "trend_signal": 1, "fair_value": 184.751838, "relative_strength": 19.804938, "rate_of_change": 0.6068363153843611, "market_dynamics": -0.858555, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 230.042505, "high": 232.281617, "low": 228.776942, "close": 230.723969, "volume": 0}, "trend_line": 217.190182, "activity_lines": {"activity_5": 225.901812, "activity_10": 223.266682, "activity_20": 222.605564, "activity_30": 221.118857}, "trend_signal": 1, "fair_value": 185.300083, "relative_strength": 15.673251, "rate_of_change": 0.5595167754190712, "market_dynamics": -0.57104, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 231.600136, "high": 231.600136, "low": 213.005927, "close": 216.997345, "volume": 2}, "trend_line": 217.851493, "activity_lines": {"activity_5": 223.935298, "activity_10": 222.249198, "activity_20": 222.139733, "activity_30": 221.106416}, "trend_signal": 1, "fair_value": 185.804156, "relative_strength": 9.809004, "rate_of_change": 0.3044847579712475, "market_dynamics": -0.534342, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 217.873511, "high": 221.864957, "low": 217.873511, "close": 218.457626, "volume": 0}, "trend_line": 218.628671, "activity_lines": {"activity_5": 222.234882, "activity_10": 221.691486, "activity_20": 221.848314, "activity_30": 221.145522}, "trend_signal": 1, "fair_value": 186.270145, "relative_strength": 8.660341, "rate_of_change": 0.35674669440984375, "market_dynamics": -0.584922, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.404664, "high": 220.404664, "low": 217.484099, "close": 219.333817, "volume": 2}, "trend_line": 219.415859, "activity_lines": {"activity_5": 220.897922, "activity_10": 221.295001, "activity_20": 221.6573, "activity_30": 221.191015}, "trend_signal": 1, "fair_value": 186.779223, "relative_strength": 7.17729, "rate_of_change": 0.36005707595414815, "market_dynamics": -0.769142, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.776171, "high": 223.325226, "low": 202.102517, "close": 206.386002, "volume": 0}, "trend_line": 219.806648, "activity_lines": {"activity_5": 215.290454, "activity_10": 218.606319, "activity_20": 220.249146, "activity_30": 220.350379}, "trend_signal": 0, "fair_value": 187.208626, "relative_strength": 0.641359, "rate_of_change": 0.17810426364850127, "market_dynamics": -1.118796, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.120421, "high": 209.988007, "low": 205.120421, "close": 208.235672, "volume": 0}, "trend_line": 219.82395, "activity_lines": {"activity_5": 211.909094, "activity_10": 216.622107, "activity_20": 219.074223, "activity_30": 219.603864}, "trend_signal": 0, "fair_value": 187.647833, "relative_strength": 1.820488, "rate_of_change": 0.007871463469112553, "market_dynamics": -1.236545, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.306573, "high": 209.306573, "low": 202.394577, "close": 202.394577, "volume": 0}, "trend_line": 219.460974, "activity_lines": {"activity_5": 208.079923, "activity_10": 213.713941, "activity_20": 217.355618, "activity_30": 218.479389}, "trend_signal": 0, "fair_value": 188.02602, "relative_strength": 0.488938, "rate_of_change": -0.1651212254169772, "market_dynamics": -1.310422, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.491928, "high": 203.562805, "low": 195.774655, "close": 196.456116, "volume": 3}, "trend_line": 218.666479, "activity_lines": {"activity_5": 203.244782, "activity_10": 209.931379, "activity_20": 215.135183, "activity_30": 216.995204}, "trend_signal": 0, "fair_value": 188.386694, "relative_strength": -1.589498, "rate_of_change": -0.36202108535250715, "market_dynamics": -1.420251, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.208452, "high": 201.907809, "low": 198.111091, "close": 199.08461, "volume": 0}, "trend_line": 218.033191, "activity_lines": {"activity_5": 200.752573, "activity_10": 207.046224, "activity_20": 213.284064, "activity_30": 215.731858}, "trend_signal": 0, "fair_value": 188.704972, "relative_strength": 0.16887, "rate_of_change": -0.2896136631897848, "market_dynamics": -1.417984, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.155491, "high": 210.572144, "low": 200.155491, "close": 209.111862, "volume": 0}, "trend_line": 217.61576, "activity_lines": {"activity_5": 202.952728, "activity_10": 206.364762, "activity_20": 212.495304, "activity_30": 215.156288}, "trend_signal": 0, "fair_value": 189.083598, "relative_strength": 2.573916, "rate_of_change": -0.19145296093932482, "market_dynamics": -1.287346, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 208.430413, "high": 209.209215, "low": 202.102539, "close": 202.102539, "volume": 0}, "trend_line": 217.211053, "activity_lines": {"activity_5": 202.634719, "activity_10": 204.798286, "activity_20": 211.091309, "activity_30": 214.155435}, "trend_signal": 0, "fair_value": 189.442079, "relative_strength": -0.270829, "rate_of_change": -0.18597320341137147, "market_dynamics": -1.228668, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.350194, "high": 200.350194, "low": 166.179676, "close": 169.440964, "volume": 4}, "trend_line": 215.378471, "activity_lines": {"activity_5": 191.838393, "activity_10": 197.813731, "activity_20": 206.730947, "activity_30": 211.073494}, "trend_signal": 0, "fair_value": 189.5924, "relative_strength": -17.461592, "rate_of_change": -0.8436872685295634, "market_dynamics": -1.211885, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.126715, "high": 168.126715, "low": 156.444483, "close": 159.219009, "volume": 0}, "trend_line": 213.285148, "activity_lines": {"activity_5": 179.831657, "activity_10": 189.8353, "activity_20": 201.674404, "activity_30": 207.450303}, "trend_signal": 0, "fair_value": 189.796291, "relative_strength": -21.777157, "rate_of_change": -0.9719276909529171, "market_dynamics": -1.218785, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.488873, "high": 169.879047, "low": 156.347142, "close": 167.250549, "volume": 23}, "trend_line": 211.437144, "activity_lines": {"activity_5": 172.984574, "activity_10": 184.394215, "activity_20": 197.665361, "activity_30": 204.480329}, "trend_signal": 0, "fair_value": 190.011162, "relative_strength": -18.018581, "rate_of_change": -0.8664475784314822, "market_dynamics": -1.269993, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.153183, "high": 167.153183, "low": 160.289886, "close": 160.289886, "volume": 0}, "trend_line": 209.5011, "activity_lines": {"activity_5": 165.939541, "activity_10": 178.634523, "activity_20": 193.257639, "activity_30": 201.180506}, "trend_signal": 0, "fair_value": 190.119447, "relative_strength": -20.131116, "rate_of_change": -0.9156593602115536, "market_dynamics": -1.353747, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.604134, "high": 167.299229, "low": 160.630615, "close": 163.161774, "volume": 20}, "trend_line": 207.910353, "activity_lines": {"activity_5": 163.106603, "activity_10": 174.235104, "activity_20": 189.43936, "activity_30": 198.190872}, "trend_signal": 0, "fair_value": 190.274253, "relative_strength": -19.273353, "rate_of_change": -0.7593024571231471, "market_dynamics": -1.330967, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.153188, "high": 167.153188, "low": 160.387232, "close": 160.679291, "volume": 4}, "trend_line": 206.073678, "activity_lines": {"activity_5": 162.042221, "activity_10": 170.20385, "activity_20": 185.63545, "activity_30": 195.143706}, "trend_signal": 0, "fair_value": 190.317325, "relative_strength": -17.359031, "rate_of_change": -0.8833975670273551, "market_dynamics": -1.284209, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.803134, "high": 176.645006, "low": 159.803134, "close": 171.047272, "volume": 0}, "trend_line": 204.393827, "activity_lines": {"activity_5": 165.017944, "activity_10": 168.816143, "activity_20": 183.071387, "activity_30": 192.883938}, "trend_signal": 0, "fair_value": 190.549581, "relative_strength": -11.531049, "rate_of_change": -0.8151700965904115, "market_dynamics": -1.276248, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.529747, "high": 178.689392, "low": 172.069473, "close": 178.689392, "volume": 0}, "trend_line": 202.962314, "activity_lines": {"activity_5": 169.75249, "activity_10": 169.279892, "activity_20": 181.466008, "activity_30": 191.225588}, "trend_signal": 0, "fair_value": 190.713543, "relative_strength": -12.359165, "rate_of_change": -0.7003699774161944, "market_dynamics": -1.048662, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.786743, "high": 178.884094, "low": 175.428099, "close": 177.521164, "volume": 0}, "trend_line": 201.543053, "activity_lines": {"activity_5": 173.335037, "activity_10": 169.902057, "activity_20": 179.946159, "activity_30": 189.584223}, "trend_signal": 0, "fair_value": 190.710718, "relative_strength": -13.460458, "rate_of_change": -0.6992731665446059, "market_dynamics": -0.895188, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.030105, "high": 181.17186, "low": 177.76455, "close": 181.17186, "volume": 4}, "trend_line": 199.765546, "activity_lines": {"activity_5": 176.985731, "activity_10": 171.762362, "activity_20": 179.026415, "activity_30": 188.269953}, "trend_signal": 0, "fair_value": 190.696232, "relative_strength": -13.53797, "rate_of_change": -0.8819490295207476, "market_dynamics": -0.532464, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.879817, "high": 183.362289, "low": 180.73378, "close": 183.362289, "volume": 0}, "trend_line": 198.288223, "activity_lines": {"activity_5": 180.165896, "activity_10": 174.401484, "activity_20": 178.551246, "activity_30": 187.211678}, "trend_signal": 0, "fair_value": 190.632913, "relative_strength": -11.880079, "rate_of_change": -0.7395284269891128, "market_dynamics": -0.196609, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.999358, "high": 185.309326, "low": 180.2957, "close": 185.309326, "volume": 0}, "trend_line": 197.179761, "activity_lines": {"activity_5": 182.482872, "activity_10": 177.141498, "activity_20": 178.421676, "activity_30": 186.37433}, "trend_signal": 0, "fair_value": 190.540362, "relative_strength": -12.511614, "rate_of_change": -0.5590155498039712, "market_dynamics": 0.039801, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.207687, "high": 187.840465, "low": 181.366577, "close": 184.77388, "volume": 0}, "trend_line": 195.914186, "activity_lines": {"activity_5": 183.670564, "activity_10": 179.309789, "activity_20": 178.39896, "activity_30": 185.57395}, "trend_signal": 0, "fair_value": 190.466747, "relative_strength": -12.723282, "rate_of_change": -0.641838185410932, "market_dynamics": 0.222414, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.065949, "high": 185.065949, "low": 177.034417, "close": 184.092438, "volume": 1}, "trend_line": 194.496094, "activity_lines": {"activity_5": 184.225475, "activity_10": 181.035575, "activity_20": 178.475916, "activity_30": 184.811257}, "trend_signal": 0, "fair_value": 190.425036, "relative_strength": -14.087196, "rate_of_change": -0.7238332399267919, "market_dynamics": 0.300077, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.53479, "high": 189.2034, "low": 182.53479, "close": 187.88913, "volume": 0}, "trend_line": 193.564761, "activity_lines": {"activity_5": 185.607866, "activity_10": 183.018896, "activity_20": 179.020621, "activity_30": 184.385001}, "trend_signal": 0, "fair_value": 190.3726, "relative_strength": -13.058924, "rate_of_change": -0.4788440635728114, "market_dynamics": 0.415177, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 189.008687, "high": 190.225586, "low": 189.008687, "close": 190.225586, "volume": 20}, "trend_line": 192.7827, "activity_lines": {"activity_5": 187.321257, "activity_10": 184.977438, "activity_20": 179.884734, "activity_30": 184.169571}, "trend_signal": 0, "fair_value": 190.294636, "relative_strength": -12.494922, "rate_of_change": -0.4040306696113962, "market_dynamics": 0.638023, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.588518, "high": 191.831894, "low": 189.008698, "close": 191.150436, "volume": 15}, "trend_line": 191.836764, "activity_lines": {"activity_5": 188.885378, "activity_10": 186.566929, "activity_20": 180.894876, "activity_30": 184.064263}, "trend_signal": 0, "fair_value": 190.25041, "relative_strength": -11.736358, "rate_of_change": -0.4906747337805817, "market_dynamics": 0.869609, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.858381, "high": 198.305786, "low": 190.858381, "close": 198.305786, "volume": 22}, "trend_line": 191.113114, "activity_lines": {"activity_5": 192.445209, "activity_10": 189.091881, "activity_20": 182.611745, "activity_30": 184.48162}, "trend_signal": 0, "fair_value": 190.236937, "relative_strength": -7.401898, "rate_of_change": -0.3772217508839923, "market_dynamics": 1.114848, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.960785, "high": 205.509842, "low": 198.013734, "close": 203.562805, "volume": 16}, "trend_line": 190.214232, "activity_lines": {"activity_5": 196.855252, "activity_10": 192.215993, "activity_20": 184.832991, "activity_30": 185.284825}, "trend_signal": 0, "fair_value": 190.308551, "relative_strength": -3.23049, "rate_of_change": -0.4703403032823725, "market_dynamics": 1.310818, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.660144, "high": 215.634431, "low": 203.660144, "close": 212.616516, "volume": 57}, "trend_line": 189.610651, "activity_lines": {"activity_5": 202.985174, "activity_10": 196.51275, "activity_20": 187.942919, "activity_30": 186.730134}, "trend_signal": 0, "fair_value": 190.50863, "relative_strength": -2.085001, "rate_of_change": -0.3173164245670217, "market_dynamics": 1.44012, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.837718, "high": 215.342377, "low": 206.483368, "close": 206.970139, "volume": 0}, "trend_line": 189.27641, "activity_lines": {"activity_5": 205.584479, "activity_10": 199.211172, "activity_20": 190.465031, "activity_30": 187.850101}, "trend_signal": 0, "fair_value": 190.599063, "relative_strength": -4.116222, "rate_of_change": -0.1762775446617667, "market_dynamics": 1.443864, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.138344, "high": 214.0768, "low": 207.164825, "close": 212.324478, "volume": 0}, "trend_line": 189.071972, "activity_lines": {"activity_5": 208.852259, "activity_10": 202.453876, "activity_20": 193.318369, "activity_30": 189.337073}, "trend_signal": 1, "fair_value": 190.786086, "relative_strength": 0.729702, "rate_of_change": -0.108010290347334, "market_dynamics": 1.444945, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 213.687387, "high": 220.9888, "low": 211.837708, "close": 220.9888, "volume": 1}, "trend_line": 189.127138, "activity_lines": {"activity_5": 213.596544, "activity_10": 206.780727, "activity_20": 196.743998, "activity_30": 191.396223}, "trend_signal": 1, "fair_value": 191.069457, "relative_strength": 3.348699, "rate_of_change": 0.029177248968458448, "market_dynamics": 1.465621, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.112632, "high": 220.112632, "low": 208.62509, "close": 209.501251, "volume": 203}, "trend_line": 189.23098, "activity_lines": {"activity_5": 212.999446, "activity_10": 208.36048, "activity_20": 198.819678, "activity_30": 192.710682}, "trend_signal": 1, "fair_value": 191.230221, "relative_strength": -1.31918, "rate_of_change": 0.05490592259688612, "market_dynamics": 1.415461, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 210.377437, "high": 217.289426, "low": 208.52774, "close": 213.687408, "volume": 0}, "trend_line": 189.412704, "activity_lines": {"activity_5": 213.401836, "activity_10": 210.239373, "activity_20": 201.059699, "activity_30": 194.288516}, "trend_signal": 1, "fair_value": 191.400892, "relative_strength": 0.828712, "rate_of_change": 0.09603290116660743, "market_dynamics": 1.413349, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.510594, "high": 224.104054, "low": 216.510594, "close": 221.475555, "volume": 0}, "trend_line": 190.048737, "activity_lines": {"activity_5": 216.328883, "activity_10": 213.065234, "activity_20": 203.800851, "activity_30": 196.357087}, "trend_signal": 1, "fair_value": 191.602445, "relative_strength": 4.435057, "rate_of_change": 0.3357921546803944, "market_dynamics": 1.385142, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.112625, "high": 220.112625, "low": 213.492699, "close": 218.165588, "volume": 3}, "trend_line": 190.772386, "activity_lines": {"activity_5": 217.185579, "activity_10": 214.721102, "activity_20": 205.937262, "activity_30": 198.171078}, "trend_signal": 1, "fair_value": 191.780965, "relative_strength": 2.031485, "rate_of_change": 0.38077022316650444, "market_dynamics": 1.302577, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.236446, "high": 224.298737, "low": 218.652344, "close": 223.519943, "volume": 0}, "trend_line": 191.586897, "activity_lines": {"activity_5": 219.437653, "activity_10": 216.859303, "activity_20": 208.359238, "activity_30": 200.283823}, "trend_signal": 1, "fair_value": 192.019502, "relative_strength": 2.102466, "rate_of_change": 0.4269543496719603, "market_dynamics": 1.221534, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 225.174931, "high": 229.458405, "low": 225.174931, "close": 229.458405, "volume": 0}, "trend_line": 192.265115, "activity_lines": {"activity_5": 223.500472, "activity_10": 219.618786, "activity_20": 211.133303, "activity_30": 202.727146}, "trend_signal": 1, "fair_value": 192.238372, "relative_strength": 3.867321, "rate_of_change": 0.35400020075486444, "market_dynamics": 1.223741, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.874287, "high": 228.874287, "low": 223.909345, "close": 224.590805, "volume": 0}, "trend_line": 193.014724, "activity_lines": {"activity_5": 224.61028, "activity_10": 221.022422, "activity_20": 213.196468, "activity_30": 204.812675}, "trend_signal": 1, "fair_value": 192.452639, "relative_strength": 0.98385, "rate_of_change": 0.389883000876156, "market_dynamics": 1.193688, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 225.856392, "high": 225.856392, "low": 208.722443, "close": 211.54567, "volume": 0}, "trend_line": 194.418214, "activity_lines": {"activity_5": 220.644817, "activity_10": 219.836501, "activity_20": 213.810481, "activity_30": 206.00822}, "trend_signal": 1, "fair_value": 192.580261, "relative_strength": -4.328819, "rate_of_change": 0.7271414174599472, "market_dynamics": 0.916251, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.271513, "high": 214.271513, "low": 205.509842, "close": 206.580704, "volume": 1}, "trend_line": 195.996938, "activity_lines": {"activity_5": 215.686358, "activity_10": 217.664667, "activity_20": 213.817434, "activity_30": 206.792896}, "trend_signal": 1, "fair_value": 192.713936, "relative_strength": -5.705335, "rate_of_change": 0.8120247416736346, "market_dynamics": 0.501749, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.359525, "high": 218.068222, "low": 207.359525, "close": 213.590027, "volume": 2}, "trend_line": 197.541587, "activity_lines": {"activity_5": 213.836665, "activity_10": 216.871688, "activity_20": 214.390649, "activity_30": 207.927934}, "trend_signal": 1, "fair_value": 192.80522, "relative_strength": -2.523306, "rate_of_change": 0.7880985365189698, "market_dynamics": 0.104841, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.970869, "high": 220.59938, "low": 213.784747, "close": 220.59938, "volume": 43}, "trend_line": 199.551903, "activity_lines": {"activity_5": 214.985418, "activity_10": 217.48766, "activity_20": 215.494202, "activity_30": 209.415534}, "trend_signal": 1, "fair_value": 192.945088, "relative_strength": -0.318608, "rate_of_change": 1.0176672317611872, "market_dynamics": -0.197985, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.502009, "high": 231.745676, "low": 220.502009, "close": 229.388947, "volume": 0}, "trend_line": 201.759476, "activity_lines": {"activity_5": 219.654628, "activity_10": 219.49995, "activity_20": 217.261014, "activity_30": 211.340504}, "trend_signal": 1, "fair_value": 193.105397, "relative_strength": 1.214593, "rate_of_change": 1.1062650702960204, "market_dynamics": -0.20461, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 229.290749, "high": 235.28078, "low": 224.871872, "close": 224.871872, "volume": 3}, "trend_line": 203.899228, "activity_lines": {"activity_5": 222.49827, "activity_10": 220.405472, "activity_20": 218.400011, "activity_30": 212.831627}, "trend_signal": 1, "fair_value": 193.290907, "relative_strength": -2.110754, "rate_of_change": 1.0605459740587289, "market_dynamics": -0.130817, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.755636, "high": 229.585342, "low": 223.300705, "close": 229.388947, "volume": 9}, "trend_line": 205.843951, "activity_lines": {"activity_5": 225.95919, "activity_10": 222.070529, "activity_20": 219.804222, "activity_30": 214.476125}, "trend_signal": 1, "fair_value": 193.473123, "relative_strength": 0.217004, "rate_of_change": 0.9537667302987585, "market_dynamics": -0.054317, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.388953, "high": 230.567313, "low": 224.675476, "close": 224.675476, "volume": 0}, "trend_line": 207.37682, "activity_lines": {"activity_5": 226.328404, "activity_10": 222.67453, "activity_20": 220.577444, "activity_30": 215.691062}, "trend_signal": 1, "fair_value": 193.650681, "relative_strength": -0.052918, "rate_of_change": 0.7446752710260623, "market_dynamics": -0.073626, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.344821, "high": 226.344821, "low": 223.300694, "close": 224.970062, "volume": 0}, "trend_line": 208.95845, "activity_lines": {"activity_5": 226.056783, "activity_10": 223.311082, "activity_20": 221.253151, "activity_30": 216.82611}, "trend_signal": 1, "fair_value": 193.831344, "relative_strength": 1.14421, "rate_of_change": 0.7626840839781369, "market_dynamics": -0.150506, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.595306, "high": 231.254698, "low": 221.140366, "close": 221.140366, "volume": 0}, "trend_line": 210.290734, "activity_lines": {"activity_5": 224.217218, "activity_10": 223.332933, "activity_20": 221.462186, "activity_30": 217.61204}, "trend_signal": 1, "fair_value": 193.899224, "relative_strength": 3.129738, "rate_of_change": 0.637583213313454, "market_dynamics": -0.269264, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.907925, "high": 225.952045, "low": 217.998062, "close": 225.362854, "volume": 5}, "trend_line": 211.690753, "activity_lines": {"activity_5": 224.335055, "activity_10": 224.185243, "activity_20": 222.032773, "activity_30": 218.584435}, "trend_signal": 1, "fair_value": 194.039201, "relative_strength": 3.843957, "rate_of_change": 0.6657540127279287, "market_dynamics": -0.300836, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.871865, "high": 234.004211, "low": 216.42688, "close": 234.004211, "volume": 0}, "trend_line": 213.313916, "activity_lines": {"activity_5": 227.300611, "activity_10": 226.357488, "activity_20": 223.338762, "activity_30": 220.024013}, "trend_signal": 1, "fair_value": 194.269256, "relative_strength": 7.576149, "rate_of_change": 0.7667614087989971, "market_dynamics": -0.219779, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 234.789809, "high": 252.268918, "low": 233.316849, "close": 247.948242, "volume": 0}, "trend_line": 215.419728, "activity_lines": {"activity_5": 234.606494, "activity_10": 230.566403, "activity_20": 225.869517, "activity_30": 222.258485}, "trend_signal": 1, "fair_value": 194.584437, "relative_strength": 11.039041, "rate_of_change": 0.9871892277295149, "market_dynamics": 0.056085, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 249.912183, "high": 251.090548, "low": 241.172638, "close": 248.832001, "volume": 50}, "trend_line": 217.577713, "activity_lines": {"activity_5": 240.655445, "activity_10": 234.311305, "activity_20": 228.356061, "activity_30": 224.414116}, "trend_signal": 1, "fair_value": 194.936318, "relative_strength": 11.572638, "rate_of_change": 1.0017582976430073, "market_dynamics": 0.632511, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.242836, "high": 248.242836, "low": 241.369019, "close": 242.350998, "volume": 1}, "trend_line": 219.393109, "activity_lines": {"activity_5": 242.953266, "activity_10": 236.364524, "activity_20": 230.038078, "activity_30": 226.012392}, "trend_signal": 1, "fair_value": 195.225355, "relative_strength": 9.768031, "rate_of_change": 0.8343667074026195, "market_dynamics": 0.980156, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.707723, "high": 253.447296, "low": 240.878031, "close": 253.447296, "volume": 17}, "trend_line": 221.500499, "activity_lines": {"activity_5": 247.535811, "activity_10": 240.199577, "activity_20": 232.640391, "activity_30": 228.209437}, "trend_signal": 1, "fair_value": 195.563616, "relative_strength": 14.619295, "rate_of_change": 0.9605543262527817, "market_dynamics": 1.371178, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 253.34909, "high": 272.693991, "low": 249.81398, "close": 251.777924, "volume": 16}, "trend_line": 223.521415, "activity_lines": {"activity_5": 249.689603, "activity_10": 243.211555, "activity_20": 234.931471, "activity_30": 230.162819}, "trend_signal": 1, "fair_value": 195.898478, "relative_strength": 18.294325, "rate_of_change": 0.9123753712175608, "market_dynamics": 1.533507, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.501385, "high": 257.178772, "low": 245.100533, "close": 252.956314, "volume": 0}, "trend_line": 225.343099, "activity_lines": {"activity_5": 251.051277, "activity_10": 246.030713, "activity_20": 237.174719, "activity_30": 232.061845}, "trend_signal": 1, "fair_value": 196.267668, "relative_strength": 17.449419, "rate_of_change": 0.8149930511132478, "market_dynamics": 1.406428, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.11663, "high": 264.150781, "low": 253.349091, "close": 263.856201, "volume": 1}, "trend_line": 227.352879, "activity_lines": {"activity_5": 255.712375, "activity_10": 250.317472, "activity_20": 240.315879, "activity_30": 234.546561}, "trend_signal": 1, "fair_value": 196.7618, "relative_strength": 19.917653, "rate_of_change": 0.8918755484054146, "market_dynamics": 1.452972, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 261.401283, "high": 265.034538, "low": 260.419281, "close": 262.57962, "volume": 0}, "trend_line": 229.018316, "activity_lines": {"activity_5": 258.946333, "activity_10": 253.665105, "activity_20": 243.17166, "activity_30": 236.819254}, "trend_signal": 1, "fair_value": 197.245315, "relative_strength": 17.063008, "rate_of_change": 0.7325339390138081, "market_dynamics": 1.348313, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.695857, "high": 266.212952, "low": 258.749938, "close": 264.93634, "volume": 0}, "trend_line": 230.950523, "activity_lines": {"activity_5": 261.617289, "activity_10": 256.687791, "activity_20": 246.070992, "activity_30": 239.136546}, "trend_signal": 1, "fair_value": 197.759758, "relative_strength": 16.650424, "rate_of_change": 0.8436910347380274, "market_dynamics": 1.28439, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.132777, "high": 268.275105, "low": 258.357133, "close": 262.186859, "volume": 0}, "trend_line": 232.612602, "activity_lines": {"activity_5": 262.605815, "activity_10": 258.491054, "activity_20": 248.454227, "activity_30": 241.151793}, "trend_signal": 1, "fair_value": 198.289132, "relative_strength": 19.891619, "rate_of_change": 0.7196688617154617, "market_dynamics": 1.272655, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 262.972431, "high": 274.854309, "low": 262.972431, "close": 274.854309, "volume": 0}, "trend_line": 234.408119, "activity_lines": {"activity_5": 267.122896, "activity_10": 262.085077, "activity_20": 251.779095, "activity_30": 243.877065}, "trend_signal": 1, "fair_value": 198.89058, "relative_strength": 24.037897, "rate_of_change": 0.7718915418004694, "market_dynamics": 1.298651, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.649856, "high": 274.461517, "low": 264.543579, "close": 274.461517, "volume": 1}, "trend_line": 236.573461, "activity_lines": {"activity_5": 270.04918, "activity_10": 265.118483, "activity_20": 254.77482, "activity_30": 246.461155}, "trend_signal": 1, "fair_value": 199.436265, "relative_strength": 22.449224, "rate_of_change": 0.9237487204954746, "market_dynamics": 1.357548, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.95251, "high": 280.451546, "low": 273.381347, "close": 275.24707, "volume": 0}, "trend_line": 238.62545, "activity_lines": {"activity_5": 272.530294, "activity_10": 267.828725, "activity_20": 257.588872, "activity_30": 248.956226}, "trend_signal": 1, "fair_value": 199.997635, "relative_strength": 20.860352, "rate_of_change": 0.8673792027754085, "market_dynamics": 1.434429, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 275.148917, "high": 280.942537, "low": 272.792157, "close": 279.469574, "volume": 0}, "trend_line": 240.558584, "activity_lines": {"activity_5": 275.574412, "activity_10": 270.708585, "activity_20": 260.586696, "activity_30": 251.591331}, "trend_signal": 1, "fair_value": 200.569033, "relative_strength": 23.039651, "rate_of_change": 0.8101122491335251, "market_dynamics": 1.548088, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.058767, "high": 281.826314, "low": 276.621861, "close": 280.84436, "volume": 0}, "trend_line": 242.647876, "activity_lines": {"activity_5": 278.10791, "activity_10": 273.365273, "activity_20": 263.455463, "activity_30": 254.190413}, "trend_signal": 1, "fair_value": 201.213443, "relative_strength": 22.48773, "rate_of_change": 0.868516918107566, "market_dynamics": 1.526197, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.084826, "high": 307.259415, "low": 283.495667, "close": 305.688263, "volume": 37}, "trend_line": 245.38682, "activity_lines": {"activity_5": 287.678876, "activity_10": 280.010554, "activity_20": 268.44529, "activity_30": 258.257535}, "trend_signal": 1, "fair_value": 202.063964, "relative_strength": 31.607809, "rate_of_change": 1.1287731197778972, "market_dynamics": 1.623284, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 306.866604, "high": 308.045016, "low": 303.527936, "close": 306.768433, "volume": 0}, "trend_line": 247.963821, "activity_lines": {"activity_5": 295.554301, "activity_10": 285.893468, "activity_20": 273.152215, "activity_30": 262.217639}, "trend_signal": 1, "fair_value": 202.85934, "relative_strength": 32.551311, "rate_of_change": 1.0501790601467493, "market_dynamics": 1.622599, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 305.688234, "high": 305.688234, "low": 295.181138, "close": 300.091003, "volume": 0}, "trend_line": 250.480495, "activity_lines": {"activity_5": 299.050122, "activity_10": 289.78208, "activity_20": 276.833678, "activity_30": 265.580683}, "trend_signal": 1, "fair_value": 203.546498, "relative_strength": 30.54512, "rate_of_change": 1.0149359651946945, "market_dynamics": 1.59041, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 300.582025, "high": 314.329645, "low": 299.796428, "close": 308.437805, "volume": 15}, "trend_line": 253.710233, "activity_lines": {"activity_5": 303.671948, "activity_10": 294.506268, "activity_20": 280.93412, "activity_30": 269.319864}, "trend_signal": 1, "fair_value": 204.316673, "relative_strength": 32.133882, "rate_of_change": 1.289416966378958, "market_dynamics": 1.709843, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 311.285527, "high": 311.776473, "low": 301.760376, "close": 301.760376, "volume": 2}, "trend_line": 256.882888, "activity_lines": {"activity_5": 304.136749, "activity_10": 297.225442, "activity_20": 284.003021, "activity_30": 272.419874}, "trend_signal": 1, "fair_value": 205.148405, "relative_strength": 27.960531, "rate_of_change": 1.2505033646001942, "market_dynamics": 1.531286, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 302.447751, "high": 311.678284, "low": 302.447751, "close": 311.678284, "volume": 0}, "trend_line": 260.152497, "activity_lines": {"activity_5": 306.513119, "activity_10": 301.028353, "activity_20": 287.693836, "activity_30": 275.95506}, "trend_signal": 1, "fair_value": 206.124341, "relative_strength": 31.816307, "rate_of_change": 1.2728014020147589, "market_dynamics": 1.434371, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 314.133215, "high": 317.864729, "low": 304.215302, "close": 317.079132, "volume": 1}, "trend_line": 263.368489, "activity_lines": {"activity_5": 310.290436, "activity_10": 305.14371, "activity_20": 291.595541, "activity_30": 279.627747}, "trend_signal": 1, "fair_value": 207.168062, "relative_strength": 32.565417, "rate_of_change": 1.236194938386476, "market_dynamics": 1.39289, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 318.650293, "high": 324.345747, "low": 315.606171, "close": 317.275543, "volume": 6}, "trend_line": 266.298042, "activity_lines": {"activity_5": 313.445843, "activity_10": 308.519912, "activity_20": 295.190966, "activity_30": 283.105621}, "trend_signal": 1, "fair_value": 208.175923, "relative_strength": 29.788359, "rate_of_change": 1.112339980809169, "market_dynamics": 1.258769, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 317.766549, "high": 321.596207, "low": 312.463897, "close": 317.471954, "volume": 0}, "trend_line": 269.384711, "activity_lines": {"activity_5": 315.521085, "activity_10": 311.167672, "activity_20": 298.448313, "activity_30": 286.407164}, "trend_signal": 1, "fair_value": 209.17409, "relative_strength": 26.429788, "rate_of_change": 1.159103152549643, "market_dynamics": 1.275439, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 323.363759, "high": 323.363759, "low": 312.071047, "close": 312.16925, "volume": 2}, "trend_line": 272.144055, "activity_lines": {"activity_5": 315.226483, "activity_10": 312.160351, "activity_20": 300.895761, "activity_30": 289.167457}, "trend_signal": 1, "fair_value": 210.073458, "relative_strength": 25.223001, "rate_of_change": 1.024313514214249, "market_dynamics": 1.106478, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 315.31161, "high": 316.293583, "low": 312.267487, "close": 315.606171, "volume": 0}, "trend_line": 275.175078, "activity_lines": {"activity_5": 315.383596, "activity_10": 313.208381, "activity_20": 303.382957, "activity_30": 291.971464}, "trend_signal": 1, "fair_value": 211.005202, "relative_strength": 24.089827, "rate_of_change": 1.1137568299994667, "market_dynamics": 0.841438, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 315.115206, "high": 315.900807, "low": 310.008948, "close": 310.303528, "volume": 0}, "trend_line": 278.019527, "activity_lines": {"activity_5": 313.511302, "activity_10": 313.111969, "activity_20": 305.066807, "activity_30": 294.237816}, "trend_signal": 1, "fair_value": 211.829324, "relative_strength": 20.357253, "rate_of_change": 1.0336869969016589, "market_dynamics": 0.391227, "expectation": {"probability": 59.6348, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.223346, "high": 320.614255, "low": 308.044996, "close": 318.84671, "volume": 0}, "trend_line": 281.276405, "activity_lines": {"activity_5": 314.938442, "activity_10": 314.504588, "activity_20": 307.343116, "activity_30": 296.871828}, "trend_signal": 1, "fair_value": 212.682349, "relative_strength": 22.680706, "rate_of_change": 1.1714565646318897, "market_dynamics": -0.007043, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 317.471923, "high": 327.880842, "low": 312.562057, "close": 327.095276, "volume": 7}, "trend_line": 284.667485, "activity_lines": {"activity_5": 319.01036, "activity_10": 317.055934, "activity_20": 310.137063, "activity_30": 299.827884}, "trend_signal": 1, "fair_value": 213.605592, "relative_strength": 20.723528, "rate_of_change": 1.2056041458578752, "market_dynamics": -0.109322, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 329.255614, "high": 341.039276, "low": 323.658386, "close": 323.658386, "volume": 0}, "trend_line": 287.655958, "activity_lines": {"activity_5": 321.295093, "activity_10": 318.643163, "activity_20": 312.307693, "activity_30": 302.343426}, "trend_signal": 1, "fair_value": 214.550617, "relative_strength": 16.735515, "rate_of_change": 1.0498118532926228, "market_dynamics": -0.284128, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 317.373752, "high": 329.157431, "low": 317.373752, "close": 324.542145, "volume": 13}, "trend_line": 290.209088, "activity_lines": {"activity_5": 323.10847, "activity_10": 319.992931, "activity_20": 314.269769, "activity_30": 304.72318}, "trend_signal": 1, "fair_value": 215.511651, "relative_strength": 15.737985, "rate_of_change": 0.8875637472455934, "market_dynamics": -0.16155, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.596239, "high": 331.121367, "low": 319.8287, "close": 320.908844, "volume": 1}, "trend_line": 292.61165, "activity_lines": {"activity_5": 323.115015, "activity_10": 320.44821, "activity_20": 315.649208, "activity_30": 306.703809}, "trend_signal": 1, "fair_value": 216.373939, "relative_strength": 13.411358, "rate_of_change": 0.8278727646185874, "market_dynamics": -0.246544, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.203444, "high": 329.844788, "low": 321.203444, "close": 327.979065, "volume": 0}, "trend_line": 295.465918, "activity_lines": {"activity_5": 324.771279, "activity_10": 322.119353, "activity_20": 317.480823, "activity_30": 308.985578}, "trend_signal": 1, "fair_value": 217.210049, "relative_strength": 9.66108, "rate_of_change": 0.9754457828319516, "market_dynamics": -0.391431, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 334.165472, "high": 341.137482, "low": 300.876587, "close": 300.876587, "volume": 1}, "trend_line": 297.046895, "activity_lines": {"activity_5": 316.78456, "activity_10": 318.668162, "activity_20": 316.480145, "activity_30": 309.334653}, "trend_signal": 1, "fair_value": 217.86208, "relative_strength": 1.139592, "rate_of_change": 0.5350793115840923, "market_dynamics": -0.605909, "expectation": {"probability": 58.1687, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 299.207259, "high": 327.488068, "low": 299.207259, "close": 327.488068, "volume": 13}, "trend_line": 299.570566, "activity_lines": {"activity_5": 319.416248, "activity_10": 320.357157, "activity_20": 317.911956, "activity_30": 311.2986}, "trend_signal": 1, "fair_value": 218.791188, "relative_strength": 7.013347, "rate_of_change": 0.8495867293950266, "market_dynamics": -0.677224, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 340.35192, "high": 348.011288, "low": 321.890808, "close": 321.890808, "volume": 0}, "trend_line": 301.868383, "activity_lines": {"activity_5": 319.92687, "activity_10": 320.749945, "activity_20": 318.588581, "activity_30": 312.738616}, "trend_signal": 1, "fair_value": 219.652468, "relative_strength": 1.434227, "rate_of_change": 0.7670369725175233, "market_dynamics": -0.764586, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 327.095276, "high": 327.586263, "low": 301.956757, "close": 326.604309, "volume": 45}, "trend_line": 303.959986, "activity_lines": {"activity_5": 322.185415, "activity_10": 321.885466, "activity_20": 319.636957, "activity_30": 314.334482}, "trend_signal": 1, "fair_value": 220.467595, "relative_strength": 2.429274, "rate_of_change": 0.6928857468322611, "market_dynamics": -0.707511, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 331.121395, "high": 340.351936, "low": 326.898892, "close": 334.95108, "volume": 65}, "trend_line": 306.372368, "activity_lines": {"activity_5": 326.846519, "activity_10": 324.242204, "activity_20": 321.385806, "activity_30": 316.333907}, "trend_signal": 1, "fair_value": 221.303367, "relative_strength": 5.587025, "rate_of_change": 0.7936511748622003, "market_dynamics": -0.343411, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.129405, "high": 338.878948, "low": 322.28363, "close": 322.28363, "volume": 90}, "trend_line": 308.283945, "activity_lines": {"activity_5": 326.820339, "activity_10": 324.002963, "activity_20": 321.762231, "activity_30": 317.36044}, "trend_signal": 1, "fair_value": 222.102967, "relative_strength": 3.302794, "rate_of_change": 0.6239391014531775, "market_dynamics": -0.417107, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 321.007028, "high": 326.211526, "low": 278.585821, "close": 280.255157, "volume": 41}, "trend_line": 308.886221, "activity_lines": {"activity_5": 311.357531, "activity_10": 316.209666, "activity_20": 318.070012, "activity_30": 315.552131}, "trend_signal": 1, "fair_value": 222.760942, "relative_strength": -0.600646, "rate_of_change": 0.195364049853443, "market_dynamics": -0.490557, "expectation": {"probability": 64.6381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.509453, "high": 289.289329, "low": 255.509453, "close": 266.507538, "volume": 0}, "trend_line": 308.607996, "activity_lines": {"activity_5": 294.461045, "activity_10": 306.705951, "activity_20": 313.170902, "activity_30": 312.818023}, "trend_signal": 0, "fair_value": 223.305539, "relative_strength": -4.5899, "rate_of_change": -0.09007361969699632, "market_dynamics": -0.816965, "expectation": {"probability": 64.0602, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 269.158887, "high": 273.184953, "low": 264.739978, "close": 268.37326, "volume": 2}, "trend_line": 308.405054, "activity_lines": {"activity_5": 281.878684, "activity_10": 298.596633, "activity_20": 308.664578, "activity_30": 310.222233}, "trend_signal": 0, "fair_value": 223.848403, "relative_strength": -9.061686, "rate_of_change": -0.06576044776234743, "market_dynamics": -1.236201, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 262.972414, "high": 286.245192, "low": 262.972414, "close": 285.459625, "volume": 7}, "trend_line": 308.745472, "activity_lines": {"activity_5": 278.873848, "activity_10": 294.549119, "activity_20": 306.01746, "activity_30": 308.741883}, "trend_signal": 0, "fair_value": 224.506881, "relative_strength": -6.976557, "rate_of_change": 0.11038016257671303, "market_dynamics": -1.458796, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 289.68212, "high": 312.954895, "low": 289.583916, "close": 312.954895, "volume": 0}, "trend_line": 309.86165, "activity_lines": {"activity_5": 288.333533, "activity_10": 296.273826, "activity_20": 306.140443, "activity_30": 309.013459}, "trend_signal": 0, "fair_value": 225.349463, "relative_strength": 0.165971, "rate_of_change": 0.361520443609936, "market_dynamics": -1.36596, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.21338, "high": 320.420538, "low": 304.411683, "close": 319.530762, "volume": 0}, "trend_line": 311.151196, "activity_lines": {"activity_5": 300.607088, "activity_10": 298.97454, "activity_20": 306.911209, "activity_30": 309.637273}, "trend_signal": 0, "fair_value": 226.283422, "relative_strength": -2.545494, "rate_of_change": 0.4161683125356203, "market_dynamics": -1.12086, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 319.827327, "high": 333.767272, "low": 319.827327, "close": 329.812683, "volume": 2}, "trend_line": 311.955344, "activity_lines": {"activity_5": 313.689577, "activity_10": 303.689372, "activity_20": 308.626151, "activity_30": 310.841239}, "trend_signal": 0, "fair_value": 227.276216, "relative_strength": -2.649446, "rate_of_change": 0.2584428439735124, "market_dynamics": -0.767578, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 327.73652, "high": 343.752622, "low": 326.945614, "close": 336.337769, "volume": 4}, "trend_line": 312.940988, "activity_lines": {"activity_5": 324.726752, "activity_10": 309.446549, "activity_20": 310.89488, "activity_30": 312.414299}, "trend_signal": 0, "fair_value": 228.269611, "relative_strength": 0.118758, "rate_of_change": 0.3159567607856012, "market_dynamics": -0.374387, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 344.543511, "high": 355.122062, "low": 343.159412, "close": 350.475403, "volume": 9}, "trend_line": 314.620468, "activity_lines": {"activity_5": 335.945504, "activity_10": 317.597233, "activity_20": 314.386078, "activity_30": 314.835874}, "trend_signal": 0, "fair_value": 229.383782, "relative_strength": 2.836746, "rate_of_change": 0.5366762630659337, "market_dynamics": 0.017682, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.399225, "high": 355.418627, "low": 343.258278, "close": 350.673126, "volume": 10}, "trend_line": 316.028312, "activity_lines": {"activity_5": 342.895778, "activity_10": 325.501607, "activity_20": 317.745493, "activity_30": 317.161852}, "trend_signal": 1, "fair_value": 230.548753, "relative_strength": 1.940228, "rate_of_change": 0.44747374795717726, "market_dynamics": 0.310199, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.376526, "high": 352.551573, "low": 334.063862, "close": 336.337769, "volume": 4}, "trend_line": 317.180892, "activity_lines": {"activity_5": 342.553052, "activity_10": 330.283379, "activity_20": 319.627361, "activity_30": 318.47214}, "trend_signal": 1, "fair_value": 231.647673, "relative_strength": -0.481629, "rate_of_change": 0.36470783035411825, "market_dynamics": 0.431888, "expectation": {"probability": 63.5567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 339.699153, "high": 367.183533, "low": 339.402541, "close": 367.183533, "volume": 184}, "trend_line": 319.031067, "activity_lines": {"activity_5": 351.37178, "activity_10": 339.653788, "activity_20": 324.386542, "activity_30": 321.698117}, "trend_signal": 1, "fair_value": 232.933246, "relative_strength": 8.566226, "rate_of_change": 0.5833185562767242, "market_dynamics": 0.724002, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 365.403968, "high": 375.488151, "low": 363.130073, "close": 368.864227, "volume": 0}, "trend_line": 320.757237, "activity_lines": {"activity_5": 358.259349, "activity_10": 347.499305, "activity_20": 329.102736, "activity_30": 324.913159}, "trend_signal": 1, "fair_value": 234.207443, "relative_strength": 6.494905, "rate_of_change": 0.5410664284929868, "market_dynamics": 0.735179, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 371.434729, "high": 373.807476, "low": 357.297058, "close": 366.293762, "volume": 0}, "trend_line": 322.391177, "activity_lines": {"activity_5": 362.121665, "activity_10": 353.050357, "activity_20": 333.345764, "activity_30": 327.851}, "trend_signal": 1, "fair_value": 235.476545, "relative_strength": 6.151288, "rate_of_change": 0.5094008214068924, "market_dynamics": 0.768582, "expectation": {"probability": 61.1251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 369.259705, "high": 381.914372, "low": 369.259705, "close": 376.97113, "volume": 0}, "trend_line": 324.374483, "activity_lines": {"activity_5": 368.488548, "activity_10": 359.073036, "activity_20": 338.423234, "activity_30": 331.372287}, "trend_signal": 1, "fair_value": 236.768559, "relative_strength": 6.396413, "rate_of_change": 0.6151861904086694, "market_dynamics": 0.927602, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 374.499526, "high": 386.758769, "low": 374.301788, "close": 383.001892, "volume": 12}, "trend_line": 326.735571, "activity_lines": {"activity_5": 375.112484, "activity_10": 365.028286, "activity_20": 343.712707, "activity_30": 335.1547}, "trend_signal": 1, "fair_value": 238.039856, "relative_strength": 7.536108, "rate_of_change": 0.7278895609060578, "market_dynamics": 0.879218, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 385.868938, "high": 387.351913, "low": 349.486751, "close": 353.836792, "volume": 0}, "trend_line": 328.009925, "activity_lines": {"activity_5": 368.903778, "activity_10": 364.526771, "activity_20": 345.960199, "activity_30": 336.903166}, "trend_signal": 1, "fair_value": 239.152808, "relative_strength": -2.802364, "rate_of_change": 0.39002609850520886, "market_dynamics": 0.84512, "expectation": {"probability": 63.9439, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 356.703851, "high": 375.488171, "low": 356.110687, "close": 364.118713, "volume": 0}, "trend_line": 329.803765, "activity_lines": {"activity_5": 367.012162, "activity_10": 365.457893, "activity_20": 349.034799, "activity_30": 339.232765}, "trend_signal": 1, "fair_value": 240.341515, "relative_strength": 2.42312, "rate_of_change": 0.5468858907241873, "market_dynamics": 0.82047, "expectation": {"probability": 59.2909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 368.567617, "high": 381.22232, "low": 368.567617, "close": 380.727997, "volume": 0}, "trend_line": 331.866474, "activity_lines": {"activity_5": 370.973342, "activity_10": 368.903777, "activity_20": 353.512595, "activity_30": 342.5182}, "trend_signal": 1, "fair_value": 241.599773, "relative_strength": 0.878185, "rate_of_change": 0.6254352493519848, "market_dynamics": 0.777789, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 372.324494, "high": 387.549656, "low": 372.324494, "close": 382.705292, "volume": 5}, "trend_line": 333.720142, "activity_lines": {"activity_5": 374.631338, "activity_10": 372.159122, "activity_20": 357.96072, "activity_30": 345.798123}, "trend_signal": 1, "fair_value": 242.877783, "relative_strength": -1.368338, "rate_of_change": 0.5585583797175088, "market_dynamics": 0.697719, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 391.50425, "high": 391.50425, "low": 375.982472, "close": 376.575684, "volume": 2}, "trend_line": 335.484052, "activity_lines": {"activity_5": 375.863853, "activity_10": 373.71759, "activity_20": 361.53735, "activity_30": 348.562997}, "trend_signal": 1, "fair_value": 244.170954, "relative_strength": -1.911685, "rate_of_change": 0.5285596456446462, "market_dynamics": 0.652796, "expectation": {"probability": 65.2593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 376.872278, "high": 381.914353, "low": 374.20292, "close": 376.872284, "volume": 2}, "trend_line": 337.228389, "activity_lines": {"activity_5": 377.623649, "activity_10": 374.598387, "activity_20": 364.683559, "activity_30": 351.233206}, "trend_signal": 1, "fair_value": 245.517712, "relative_strength": 1.564836, "rate_of_change": 0.5199463251981865, "market_dynamics": 0.5503, "expectation": {"probability": 60.6615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 378.256398, "high": 383.99054, "low": 358.384583, "close": 358.384583, "volume": 3}, "trend_line": 338.477581, "activity_lines": {"activity_5": 371.685179, "activity_10": 371.941624, "activity_20": 365.543488, "activity_30": 352.598121}, "trend_signal": 1, "fair_value": 246.761342, "relative_strength": -3.175432, "rate_of_change": 0.37042907440393275, "market_dynamics": 0.223437, "expectation": {"probability": 65.0157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.460736, "high": 360.460736, "low": 354.331129, "close": 356.605011, "volume": 18}, "trend_line": 339.431779, "activity_lines": {"activity_5": 365.535793, "activity_10": 369.151842, "activity_20": 365.805308, "activity_30": 353.767633}, "trend_signal": 1, "fair_value": 248.092628, "relative_strength": -4.710363, "rate_of_change": 0.2819087743362298, "market_dynamics": -0.109442, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 359.07664, "high": 359.07664, "low": 351.068604, "close": 353.441345, "volume": 2}, "trend_line": 341.183938, "activity_lines": {"activity_5": 359.940051, "activity_10": 365.963007, "activity_20": 365.427039, "activity_30": 354.671476}, "trend_signal": 1, "fair_value": 249.413172, "relative_strength": -5.172641, "rate_of_change": 0.5162035815155676, "market_dynamics": -0.373683, "expectation": {"probability": 63.8118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 356.506147, "high": 369.061951, "low": 354.627736, "close": 369.061951, "volume": 0}, "trend_line": 342.569734, "activity_lines": {"activity_5": 361.502108, "activity_10": 366.042096, "activity_20": 366.343655, "activity_30": 356.470057}, "trend_signal": 1, "fair_value": 250.831386, "relative_strength": -1.615069, "rate_of_change": 0.4061726962070444, "market_dynamics": -0.574193, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 371.63244, "high": 390.02127, "low": 371.039246, "close": 388.043976, "volume": 29}, "trend_line": 344.774839, "activity_lines": {"activity_5": 369.892422, "activity_10": 369.825916, "activity_20": 368.83222, "activity_30": 359.40388}, "trend_signal": 1, "fair_value": 252.346976, "relative_strength": 1.11525, "rate_of_change": 0.6436952191462435, "market_dynamics": -0.371978, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 388.044, "high": 394.371338, "low": 380.33255, "close": 380.33255, "volume": 59}, "trend_line": 346.565781, "activity_lines": {"activity_5": 374.967481, "activity_10": 371.58571, "activity_20": 370.309071, "activity_30": 361.697925}, "trend_signal": 1, "fair_value": 253.772216, "relative_strength": 0.927284, "rate_of_change": 0.5194526390599025, "market_dynamics": -0.17914, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 382.309858, "high": 384.979187, "low": 358.977778, "close": 360.856201, "volume": 2}, "trend_line": 347.429285, "activity_lines": {"activity_5": 372.087225, "activity_10": 369.509553, "activity_20": 369.721533, "activity_30": 362.619888}, "trend_signal": 1, "fair_value": 255.011384, "relative_strength": -2.266477, "rate_of_change": 0.24916020199927863, "market_dynamics": -0.203495, "expectation": {"probability": 63.3282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.415325, "high": 382.903009, "low": 361.745965, "close": 381.518921, "volume": 216}, "trend_line": 349.403794, "activity_lines": {"activity_5": 375.811131, "activity_10": 371.551559, "activity_20": 371.05244, "activity_30": 364.819219}, "trend_signal": 1, "fair_value": 256.325475, "relative_strength": 1.476978, "rate_of_change": 0.5683196797875032, "market_dynamics": 0.002951, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 383.595078, "high": 383.595078, "low": 370.050606, "close": 374.499512, "volume": 0}, "trend_line": 352.545273, "activity_lines": {"activity_5": 375.323395, "activity_10": 372.338879, "activity_20": 371.567948, "activity_30": 366.438298}, "trend_signal": 1, "fair_value": 257.596723, "relative_strength": -3.164569, "rate_of_change": 0.8990969914883077, "market_dynamics": -0.150868, "expectation": {"probability": 63.1361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 375.38931, "high": 375.38931, "low": 355.814081, "close": 356.209534, "volume": 0}, "trend_line": 355.535339, "activity_lines": {"activity_5": 368.376496, "activity_10": 369.838497, "activity_20": 370.159831, "activity_30": 366.674702}, "trend_signal": 1, "fair_value": 258.788262, "relative_strength": -6.581062, "rate_of_change": 0.8481367441281827, "market_dynamics": -0.456859, "expectation": {"probability": 62.7576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 364.61305, "high": 366.293762, "low": 349.09131, "close": 354.52887, "volume": 0}, "trend_line": 358.407193, "activity_lines": {"activity_5": 362.991671, "activity_10": 367.408227, "activity_20": 368.643907, "activity_30": 366.609768}, "trend_signal": 1, "fair_value": 259.880115, "relative_strength": -8.663684, "rate_of_change": 0.8077548656843884, "market_dynamics": -0.585258, "expectation": {"probability": 65.232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 355.912969, "high": 357.198198, "low": 343.258283, "close": 343.950317, "volume": 125}, "trend_line": 360.356883, "activity_lines": {"activity_5": 355.800907, "activity_10": 363.124687, "activity_20": 366.188766, "activity_30": 365.677067}, "trend_signal": 0, "fair_value": 260.857702, "relative_strength": -9.845058, "rate_of_change": 0.543987408199136, "market_dynamics": -0.927314, "expectation": {"probability": 66.6406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 347.01513, "high": 351.859496, "low": 342.170765, "close": 348.992432, "volume": 54}, "trend_line": 361.558134, "activity_lines": {"activity_5": 351.417908, "activity_10": 359.98798, "activity_20": 364.320223, "activity_30": 364.943876}, "trend_signal": 0, "fair_value": 261.848228, "relative_strength": -12.128825, "rate_of_change": 0.33335036922272787, "market_dynamics": -1.182145, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.950335, "high": 353.836784, "low": 336.337769, "close": 348.300354, "volume": 0}, "trend_line": 362.51712, "activity_lines": {"activity_5": 348.972648, "activity_10": 356.806331, "activity_20": 362.519001, "activity_30": 364.088536}, "trend_signal": 0, "fair_value": 262.81709, "relative_strength": -13.125082, "rate_of_change": 0.26523701441605013, "market_dynamics": -1.302709, "expectation": {"probability": 66.1677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 348.596962, "high": 353.144744, "low": 344.840089, "close": 347.80603, "volume": 12}, "trend_line": 363.116899, "activity_lines": {"activity_5": 348.109224, "activity_10": 353.912288, "activity_20": 360.835945, "activity_30": 363.139433}, "trend_signal": 0, "fair_value": 263.795703, "relative_strength": -13.21184, "rate_of_change": 0.1654484621305643, "market_dynamics": -1.277914, "expectation": {"probability": 64.9046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 347.509462, "high": 355.814087, "low": 345.334418, "close": 355.814087, "volume": 5}, "trend_line": 363.766109, "activity_lines": {"activity_5": 350.475387, "activity_10": 353.205854, "activity_20": 359.944279, "activity_30": 362.668284}, "trend_signal": 0, "fair_value": 264.821959, "relative_strength": -13.037716, "rate_of_change": 0.17878815383912558, "market_dynamics": -1.214067, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 354.331115, "high": 354.528856, "low": 350.87085, "close": 350.87085, "volume": 0}, "trend_line": 363.779291, "activity_lines": {"activity_5": 351.108122, "activity_10": 352.04644, "activity_20": 358.621375, "activity_30": 361.836332}, "trend_signal": 0, "fair_value": 265.823296, "relative_strength": -14.028377, "rate_of_change": 0.003623757044400443, "market_dynamics": -1.131097, "expectation": {"probability": 64.2556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 347.707202, "high": 367.578979, "low": 345.433296, "close": 367.578979, "volume": 0}, "trend_line": 364.342819, "activity_lines": {"activity_5": 356.848865, "activity_10": 354.10642, "activity_20": 359.031897, "activity_30": 362.081473}, "trend_signal": 0, "fair_value": 266.848055, "relative_strength": -11.336245, "rate_of_change": 0.15490931285586002, "market_dynamics": -0.907416, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 373.214287, "high": 390.614471, "low": 368.567634, "close": 378.355255, "volume": 0}, "trend_line": 365.743402, "activity_lines": {"activity_5": 364.942596, "activity_10": 358.379176, "activity_20": 360.540762, "activity_30": 362.985501}, "trend_signal": 0, "fair_value": 267.906205, "relative_strength": -9.216808, "rate_of_change": 0.38441350479861747, "market_dynamics": -0.65733, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 377.465442, "high": 384.880315, "low": 377.465442, "close": 381.716644, "volume": 47}, "trend_line": 366.227839, "activity_lines": {"activity_5": 372.153131, "activity_10": 363.192989, "activity_20": 362.361285, "activity_30": 364.016033}, "trend_signal": 0, "fair_value": 268.940985, "relative_strength": -9.154351, "rate_of_change": 0.13245269698672896, "market_dynamics": -0.320416, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 378.256396, "high": 381.815532, "low": 370.940412, "close": 373.115417, "volume": 85}, "trend_line": 366.369546, "activity_lines": {"activity_5": 374.235882, "activity_10": 365.979177, "activity_20": 363.339576, "activity_30": 364.460393}, "trend_signal": 0, "fair_value": 269.934781, "relative_strength": -11.620559, "rate_of_change": 0.0386936723289342, "market_dynamics": 0.092398, "expectation": {"probability": 66.6359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 372.522216, "high": 373.214294, "low": 364.316443, "close": 369.655151, "volume": 0}, "trend_line": 366.481592, "activity_lines": {"activity_5": 374.01179, "activity_10": 367.798289, "activity_20": 363.91817, "activity_30": 364.672367}, "trend_signal": 0, "fair_value": 270.883629, "relative_strength": -13.386838, "rate_of_change": 0.030582782118021318, "market_dynamics": 0.228427, "expectation": {"probability": 65.7604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.392635, "high": 382.902998, "low": 366.392635, "close": 376.773407, "volume": 139}, "trend_line": 366.475001, "activity_lines": {"activity_5": 374.908162, "activity_10": 370.444269, "activity_20": 365.11255, "activity_30": 365.336355}, "trend_signal": 0, "fair_value": 271.925486, "relative_strength": -12.304538, "rate_of_change": -0.0017984532221628211, "market_dynamics": 0.502612, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 377.366603, "high": 389.724694, "low": 374.10405, "close": 388.142853, "volume": 1}, "trend_line": 366.646366, "activity_lines": {"activity_5": 378.981388, "activity_10": 374.652311, "activity_20": 367.278629, "activity_30": 366.734281}, "trend_signal": 1, "fair_value": 272.975001, "relative_strength": -8.707065, "rate_of_change": 0.046760351874582634, "market_dynamics": 0.593105, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 386.659901, "high": 397.831573, "low": 385.967836, "close": 397.633881, "volume": 4}, "trend_line": 368.106269, "activity_lines": {"activity_5": 385.565784, "activity_10": 379.861587, "activity_20": 370.257754, "activity_30": 368.733476}, "trend_signal": 1, "fair_value": 274.10074, "relative_strength": -9.317069, "rate_of_change": 0.3981774089095969, "market_dynamics": 0.672168, "expectation": {"probability": 59.3184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 393.975884, "high": 394.76679, "low": 358.878907, "close": 361.350525, "volume": 661}, "trend_line": 368.013996, "activity_lines": {"activity_5": 378.994578, "activity_10": 377.567927, "activity_20": 369.735655, "activity_30": 368.297621}, "trend_signal": 1, "fair_value": 274.989585, "relative_strength": -15.729157, "rate_of_change": -0.025066946088869085, "market_dynamics": 0.849058, "expectation": {"probability": 63.8277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.376514, "high": 359.768665, "low": 341.379828, "close": 346.224213, "volume": 192}, "trend_line": 366.86387, "activity_lines": {"activity_5": 368.165595, "activity_10": 372.423367, "activity_20": 367.863346, "activity_30": 366.891829}, "trend_signal": 1, "fair_value": 275.809155, "relative_strength": -14.56406, "rate_of_change": -0.3125223530900711, "market_dynamics": 0.558254, "expectation": {"probability": 63.8277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 335.645679, "high": 349.882191, "low": 330.405884, "close": 330.405884, "volume": 600}, "trend_line": 365.120557, "activity_lines": {"activity_5": 353.625897, "activity_10": 364.48723, "activity_20": 364.554205, "activity_30": 364.539701}, "trend_signal": 0, "fair_value": 276.57532, "relative_strength": -16.005085, "rate_of_change": -0.4751934280145931, "market_dynamics": 0.236169, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 337.029777, "high": 337.029777, "low": 302.427155, "close": 302.427155, "volume": 4}, "trend_line": 362.648939, "activity_lines": {"activity_5": 332.851125, "activity_10": 352.139927, "activity_20": 358.823819, "activity_30": 360.494965}, "trend_signal": 0, "fair_value": 277.130754, "relative_strength": -21.696333, "rate_of_change": -0.6769320304252371, "market_dynamics": -0.349279, "expectation": {"probability": 62.4083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 294.814585, "high": 316.367083, "low": 291.453161, "close": 295.803223, "volume": 4}, "trend_line": 359.946637, "activity_lines": {"activity_5": 315.582756, "activity_10": 339.968784, "activity_20": 352.805784, "activity_30": 356.182338}, "trend_signal": 0, "fair_value": 277.607423, "relative_strength": -24.101793, "rate_of_change": -0.7451564610809395, "market_dynamics": -0.888864, "expectation": {"probability": 61.432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.441791, "high": 318.245483, "low": 292.441791, "close": 312.412476, "volume": 0}, "trend_line": 358.414233, "activity_lines": {"activity_5": 310.639515, "activity_10": 332.379566, "activity_20": 348.657231, "activity_30": 353.115618}, "trend_signal": 0, "fair_value": 278.189331, "relative_strength": -22.232406, "rate_of_change": -0.4257308841032415, "market_dynamics": -1.15156, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.971616, "high": 333.569524, "low": 308.556763, "close": 324.375122, "volume": 206}, "trend_line": 357.339904, "activity_lines": {"activity_5": 312.946358, "activity_10": 328.069065, "activity_20": 345.848533, "activity_30": 350.919546}, "trend_signal": 0, "fair_value": 278.857768, "relative_strength": -23.88664, "rate_of_change": -0.2997450717868211, "market_dynamics": -1.260517, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.454592, "high": 345.136719, "low": 316.070492, "close": 345.136719, "volume": 60}, "trend_line": 357.063083, "activity_lines": {"activity_5": 323.630341, "activity_10": 328.356674, "activity_20": 345.110344, "activity_30": 350.132244}, "trend_signal": 0, "fair_value": 279.566996, "relative_strength": -20.752359, "rate_of_change": -0.0774671389624552, "market_dynamics": -1.090003, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335.447947, "high": 335.447947, "low": 285.026942, "close": 287.894043, "volume": 87}, "trend_line": 354.357486, "activity_lines": {"activity_5": 314.251375, "activity_10": 318.811735, "activity_20": 338.938833, "activity_30": 345.669725}, "trend_signal": 0, "fair_value": 279.952971, "relative_strength": -31.187249, "rate_of_change": -0.7577364137641783, "market_dynamics": -1.027262, "expectation": {"probability": 62.357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 289.179277, "high": 290.069053, "low": 277.710965, "close": 286.509918, "volume": 0}, "trend_line": 350.973017, "activity_lines": {"activity_5": 305.379909, "activity_10": 310.837843, "activity_20": 332.92315, "activity_30": 341.292463}, "trend_signal": 0, "fair_value": 280.388527, "relative_strength": -31.520858, "rate_of_change": -0.955100183773165, "market_dynamics": -1.02393, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.278146, "high": 314.686358, "low": 279.391676, "close": 305.100006, "volume": 1}, "trend_line": 348.465266, "activity_lines": {"activity_5": 303.324693, "activity_10": 308.264403, "activity_20": 328.969837, "activity_30": 338.332914}, "trend_signal": 0, "fair_value": 280.916469, "relative_strength": -27.751514, "rate_of_change": -0.7145139023607736, "market_dynamics": -1.040192, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.600006, "high": 302.600006, "low": 273.700012, "close": 273.700012, "volume": 68}, "trend_line": 345.56006, "activity_lines": {"activity_5": 291.29031, "activity_10": 301.004609, "activity_20": 322.267544, "activity_30": 333.509349}, "trend_signal": 0, "fair_value": 281.218166, "relative_strength": -34.439906, "rate_of_change": -0.8337146578046504, "market_dynamics": -1.165715, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.0, "high": 295.799988, "low": 268.0, "close": 295.799988, "volume": 136}, "trend_line": 342.702762, "activity_lines": {"activity_5": 290.000926, "activity_10": 299.081615, "activity_20": 318.037491, "activity_30": 330.299022}, "trend_signal": 0, "fair_value": 281.7308, "relative_strength": -30.085749, "rate_of_change": -0.8268600254323414, "market_dynamics": -1.068809, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.799988, "high": 319.799988, "low": 304.0, "close": 316.899994, "volume": 62}, "trend_line": 340.782778, "activity_lines": {"activity_5": 299.033993, "activity_10": 301.624184, "activity_20": 316.158767, "activity_30": 328.634327}, "trend_signal": 0, "fair_value": 282.392419, "relative_strength": -26.5704, "rate_of_change": -0.5602476002221423, "market_dynamics": -0.874623, "expectation": {"probability": 57.8517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2461ce4-7b7c-4c1b-8e3d-b6138d2ca157/", "share_image": "https://sharemaestro.com/terminal/e2461ce4-7b7c-4c1b-8e3d-b6138d2ca157/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}