{"ticker": {"uuid": "e24715a4-cb5c-4b19-ab21-f601b366eed2", "symbol": "9483", "name": "E Fund Etfs Trust - E Fund (hk) Msci Asia Pacific Select High Dividend Index Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9483 rose 0.70%, moving from 2.29 to 2.31. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 74.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.31"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 74.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.318, "high": 2.318, "low": 2.29, "close": 2.308, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.320836, "activity_20": 2.304476, "activity_30": null}, "trend_signal": 0, "fair_value": 2.23928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4715, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 2.082, "high": 2.082, "low": 2.054, "close": 2.068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.064, "high": 2.064, "low": 2.036, "close": 2.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.044, "high": 2.06, "low": 2.044, "close": 2.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.055333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.06, "high": 2.088, "low": 2.06, "close": 2.088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.084, "high": 2.1, "low": 2.084, "close": 2.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.0764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.104, "high": 2.138, "low": 2.104, "close": 2.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.0992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.13, "high": 2.136, "low": 2.13, "close": 2.136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.116667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.088857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.164, "high": 2.266, "low": 2.164, "close": 2.238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.1616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.188, "high": 2.252, "low": 2.188, "close": 2.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.198667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.27, "high": 2.324, "low": 2.27, "close": 2.29, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.238267, "activity_10": 2.181455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.29, "high": 2.292, "low": 2.29, "close": 2.292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.265467, "activity_10": 2.209091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.153818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.322, "high": 2.348, "low": 2.322, "close": 2.348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.301067, "activity_10": 2.242836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.348, "high": 2.348, "low": 2.296, "close": 2.298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.305867, "activity_10": 2.261855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.179846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.292, "high": 2.31, "low": 2.292, "close": 2.292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.275455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.187857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.292, "high": 2.312, "low": 2.292, "close": 2.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.2868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.195333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.184, "high": 2.232, "low": 2.184, "close": 2.232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.282036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.197625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.232, "high": 2.248, "low": 2.226, "close": 2.248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.278473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.200588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.278, "high": 2.282, "low": 2.278, "close": 2.282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.266, "activity_10": 2.279055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.205111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.29, "close": 2.308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.2784, "activity_10": 2.283564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.304, "high": 2.314, "low": 2.304, "close": 2.314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.291733, "activity_10": 2.288109, "activity_20": 2.261743, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.314, "high": 2.338, "low": 2.314, "close": 2.332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.310133, "activity_10": 2.295491, "activity_20": 2.272819, "activity_30": null}, "trend_signal": 0, "fair_value": 2.221238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.344, "high": 2.376, "low": 2.33, "close": 2.344, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 2.325867, "activity_10": 2.304327, "activity_20": 2.283781, "activity_30": null}, "trend_signal": 0, "fair_value": 2.226818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.344, "high": 2.382, "low": 2.344, "close": 2.366, "volume": 209500}, "trend_line": null, "activity_lines": {"activity_5": 2.342533, "activity_10": 2.317236, "activity_20": 2.295381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.23287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.336, "high": 2.342, "low": 2.318, "close": 2.318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.3376, "activity_10": 2.320182, "activity_20": 2.300952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.236417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.7589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.318, "high": 2.318, "low": 2.29, "close": 2.308, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.320836, "activity_20": 2.304476, "activity_30": null}, "trend_signal": 0, "fair_value": 2.23928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4715, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e24715a4-cb5c-4b19-ab21-f601b366eed2/", "share_image": "https://sharemaestro.com/terminal/e24715a4-cb5c-4b19-ab21-f601b366eed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}